716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,205200,49097416300,131600,131600,131600,131600,0
|
|
20240304,205100,49097416300,131600,131600,131600,131600,0
|
|
20240304,205000,49097416300,131600,131600,131600,131600,0
|
|
20240304,204900,49097416300,131600,131600,131600,131600,0
|
|
20240304,204800,49097416300,131600,131600,131600,131600,0
|
|
20240304,204700,49097416300,131600,131600,131600,131600,0
|
|
20240304,204600,49097416300,131600,131600,131600,131600,0
|
|
20240304,204500,49097416300,131600,131600,131600,131600,0
|
|
20240304,204400,49097416300,131600,131600,131600,131600,0
|
|
20240304,204300,49097416300,131600,131600,131600,131600,0
|
|
20240304,204200,49097416300,131600,131600,131600,131600,0
|
|
20240304,204100,49097416300,131600,131600,131600,131600,0
|
|
20240304,204000,49097416300,131600,131600,131600,131600,0
|
|
20240304,203900,49097416300,131600,131600,131600,131600,0
|
|
20240304,203800,49097416300,131600,131600,131600,131600,0
|
|
20240304,203700,49097416300,131600,131600,131600,131600,0
|
|
20240304,203600,49097416300,131600,131600,131600,131600,0
|
|
20240304,203500,49097416300,131600,131600,131600,131600,0
|
|
20240304,203400,49097416300,131600,131600,131600,131600,0
|
|
20240304,203300,49097416300,131600,131600,131600,131600,0
|
|
20240304,203200,49097416300,131600,131600,131600,131600,0
|
|
20240304,203100,49097416300,131600,131600,131600,131600,0
|
|
20240304,203000,49097416300,131600,131600,131600,131600,0
|
|
20240304,202900,49097416300,131600,131600,131600,131600,0
|
|
20240304,202800,49097416300,131600,131600,131600,131600,0
|
|
20240304,202700,49097416300,131600,131600,131600,131600,0
|
|
20240304,202600,49097416300,131600,131600,131600,131600,0
|
|
20240304,202500,49097416300,131600,131600,131600,131600,0
|
|
20240304,202400,49097416300,131600,131600,131600,131600,0
|
|
20240304,202300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,202200,49097416300,131600,131600,131600,131600,0
|
|
20240304,202100,49097416300,131600,131600,131600,131600,0
|
|
20240304,202000,49097416300,131600,131600,131600,131600,0
|
|
20240304,201900,49097416300,131600,131600,131600,131600,0
|
|
20240304,201800,49097416300,131600,131600,131600,131600,0
|
|
20240304,201700,49097416300,131600,131600,131600,131600,0
|
|
20240304,201600,49097416300,131600,131600,131600,131600,0
|
|
20240304,201500,49097416300,131600,131600,131600,131600,0
|
|
20240304,201400,49097416300,131600,131600,131600,131600,0
|
|
20240304,201300,49097416300,131600,131600,131600,131600,0
|
|
20240304,201200,49097416300,131600,131600,131600,131600,0
|
|
20240304,201100,49097416300,131600,131600,131600,131600,0
|
|
20240304,201000,49097416300,131600,131600,131600,131600,0
|
|
20240304,200900,49097416300,131600,131600,131600,131600,0
|
|
20240304,200800,49097416300,131600,131600,131600,131600,0
|
|
20240304,200700,49097416300,131600,131600,131600,131600,0
|
|
20240304,200600,49097416300,131600,131600,131600,131600,0
|
|
20240304,200500,49097416300,131600,131600,131600,131600,0
|
|
20240304,200400,49097416300,131600,131600,131600,131600,0
|
|
20240304,200300,49097416300,131600,131600,131600,131600,0
|
|
20240304,200200,49097416300,131600,131600,131600,131600,0
|
|
20240304,200100,49097416300,131600,131600,131600,131600,0
|
|
20240304,200000,49097416300,131600,131600,131600,131600,0
|
|
20240304,195900,49097416300,131600,131600,131600,131600,0
|
|
20240304,195800,49097416300,131600,131600,131600,131600,0
|
|
20240304,195700,49097416300,131600,131600,131600,131600,0
|
|
20240304,195600,49097416300,131600,131600,131600,131600,0
|
|
20240304,195500,49097416300,131600,131600,131600,131600,0
|
|
20240304,195400,49097416300,131600,131600,131600,131600,0
|
|
20240304,195300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,195200,49097416300,131600,131600,131600,131600,0
|
|
20240304,195100,49097416300,131600,131600,131600,131600,0
|
|
20240304,195000,49097416300,131600,131600,131600,131600,0
|
|
20240304,194900,49097416300,131600,131600,131600,131600,0
|
|
20240304,194800,49097416300,131600,131600,131600,131600,0
|
|
20240304,194700,49097416300,131600,131600,131600,131600,0
|
|
20240304,194600,49097416300,131600,131600,131600,131600,0
|
|
20240304,194500,49097416300,131600,131600,131600,131600,0
|
|
20240304,194400,49097416300,131600,131600,131600,131600,0
|
|
20240304,194300,49097416300,131600,131600,131600,131600,0
|
|
20240304,194200,49097416300,131600,131600,131600,131600,0
|
|
20240304,194100,49097416300,131600,131600,131600,131600,0
|
|
20240304,194000,49097416300,131600,131600,131600,131600,0
|
|
20240304,193900,49097416300,131600,131600,131600,131600,0
|
|
20240304,193800,49097416300,131600,131600,131600,131600,0
|
|
20240304,193700,49097416300,131600,131600,131600,131600,0
|
|
20240304,193600,49097416300,131600,131600,131600,131600,0
|
|
20240304,193500,49097416300,131600,131600,131600,131600,0
|
|
20240304,193400,49097416300,131600,131600,131600,131600,0
|
|
20240304,193300,49097416300,131600,131600,131600,131600,0
|
|
20240304,193200,49097416300,131600,131600,131600,131600,0
|
|
20240304,193100,49097416300,131600,131600,131600,131600,0
|
|
20240304,193000,49097416300,131600,131600,131600,131600,0
|
|
20240304,192900,49097416300,131600,131600,131600,131600,0
|
|
20240304,192800,49097416300,131600,131600,131600,131600,0
|
|
20240304,192700,49097416300,131600,131600,131600,131600,0
|
|
20240304,192600,49097416300,131600,131600,131600,131600,0
|
|
20240304,192500,49097416300,131600,131600,131600,131600,0
|
|
20240304,192400,49097416300,131600,131600,131600,131600,0
|
|
20240304,192300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,192200,49097416300,131600,131600,131600,131600,0
|
|
20240304,192100,49097416300,131600,131600,131600,131600,0
|
|
20240304,192000,49097416300,131600,131600,131600,131600,0
|
|
20240304,191900,49097416300,131600,131600,131600,131600,0
|
|
20240304,191800,49097416300,131600,131600,131600,131600,0
|
|
20240304,191700,49097416300,131600,131600,131600,131600,0
|
|
20240304,191600,49097416300,131600,131600,131600,131600,0
|
|
20240304,191500,49097416300,131600,131600,131600,131600,0
|
|
20240304,191400,49097416300,131600,131600,131600,131600,0
|
|
20240304,191300,49097416300,131600,131600,131600,131600,0
|
|
20240304,191200,49097416300,131600,131600,131600,131600,0
|
|
20240304,191100,49097416300,131600,131600,131600,131600,0
|
|
20240304,191000,49097416300,131600,131600,131600,131600,0
|
|
20240304,190900,49097416300,131600,131600,131600,131600,0
|
|
20240304,190800,49097416300,131600,131600,131600,131600,0
|
|
20240304,190700,49097416300,131600,131600,131600,131600,0
|
|
20240304,190600,49097416300,131600,131600,131600,131600,0
|
|
20240304,190500,49097416300,131600,131600,131600,131600,0
|
|
20240304,190400,49097416300,131600,131600,131600,131600,0
|
|
20240304,190300,49097416300,131600,131600,131600,131600,0
|
|
20240304,190200,49097416300,131600,131600,131600,131600,0
|
|
20240304,190100,49097416300,131600,131600,131600,131600,0
|
|
20240304,190000,49097416300,131600,131600,131600,131600,0
|
|
20240304,185900,49097416300,131600,131600,131600,131600,0
|
|
20240304,185800,49097416300,131600,131600,131600,131600,0
|
|
20240304,185700,49097416300,131600,131600,131600,131600,0
|
|
20240304,185600,49097416300,131600,131600,131600,131600,0
|
|
20240304,185500,49097416300,131600,131600,131600,131600,0
|
|
20240304,185400,49097416300,131600,131600,131600,131600,0
|
|
20240304,185300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,185200,49097416300,131600,131600,131600,131600,0
|
|
20240304,185100,49097416300,131600,131600,131600,131600,0
|
|
20240304,185000,49097416300,131600,131600,131600,131600,0
|
|
20240304,184900,49097416300,131600,131600,131600,131600,0
|
|
20240304,184800,49097416300,131600,131600,131600,131600,0
|
|
20240304,184700,49097416300,131600,131600,131600,131600,0
|
|
20240304,184600,49097416300,131600,131600,131600,131600,0
|
|
20240304,184500,49097416300,131600,131600,131600,131600,0
|
|
20240304,184400,49097416300,131600,131600,131600,131600,0
|
|
20240304,184300,49097416300,131600,131600,131600,131600,0
|
|
20240304,184200,49097416300,131600,131600,131600,131600,0
|
|
20240304,184100,49097416300,131600,131600,131600,131600,0
|
|
20240304,184000,49097416300,131600,131600,131600,131600,0
|
|
20240304,183900,49097416300,131600,131600,131600,131600,0
|
|
20240304,183800,49097416300,131600,131600,131600,131600,0
|
|
20240304,183700,49097416300,131600,131600,131600,131600,0
|
|
20240304,183600,49097416300,131600,131600,131600,131600,0
|
|
20240304,183500,49097416300,131600,131600,131600,131600,0
|
|
20240304,183400,49097416300,131600,131600,131600,131600,0
|
|
20240304,183300,49097416300,131600,131600,131600,131600,0
|
|
20240304,183200,49097416300,131600,131600,131600,131600,0
|
|
20240304,183100,49097416300,131600,131600,131600,131600,0
|
|
20240304,183000,49097416300,131600,131600,131600,131600,0
|
|
20240304,182900,49097416300,131600,131600,131600,131600,0
|
|
20240304,182800,49097416300,131600,131600,131600,131600,0
|
|
20240304,182700,49097416300,131600,131600,131600,131600,0
|
|
20240304,182600,49097416300,131600,131600,131600,131600,0
|
|
20240304,182500,49097416300,131600,131600,131600,131600,0
|
|
20240304,182400,49097416300,131600,131600,131600,131600,0
|
|
20240304,182300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,182200,49097416300,131600,131600,131600,131600,0
|
|
20240304,182100,49097416300,131600,131600,131600,131600,0
|
|
20240304,182000,49097416300,131600,131600,131600,131600,0
|
|
20240304,181900,49097416300,131600,131600,131600,131600,0
|
|
20240304,181800,49097416300,131600,131600,131600,131600,0
|
|
20240304,181700,49097416300,131600,131600,131600,131600,0
|
|
20240304,181600,49097416300,131600,131600,131600,131600,0
|
|
20240304,181500,49097416300,131600,131600,131600,131600,0
|
|
20240304,181400,49097416300,131600,131600,131600,131600,0
|
|
20240304,181300,49097416300,131600,131600,131600,131600,0
|
|
20240304,181200,49097416300,131600,131600,131600,131600,0
|
|
20240304,181100,49097416300,131600,131600,131600,131600,0
|
|
20240304,181000,49097416300,131600,131600,131600,131600,0
|
|
20240304,180900,49097416300,131600,131600,131600,131600,0
|
|
20240304,180800,49097416300,131600,131600,131600,131600,0
|
|
20240304,180700,49097416300,131600,131600,131600,131600,0
|
|
20240304,180600,49097416300,131600,131600,131600,131600,0
|
|
20240304,180500,49097416300,131600,131600,131600,131600,0
|
|
20240304,180400,49097416300,131600,131600,131600,131600,0
|
|
20240304,180300,49097416300,131600,131600,131600,131600,0
|
|
20240304,180200,49097416300,131600,131600,131600,131600,0
|
|
20240304,180100,49097416300,131600,131600,131600,131600,0
|
|
20240304,180000,49097416300,131600,131600,131600,131600,0
|
|
20240304,175900,49097416300,131600,131600,131600,131600,0
|
|
20240304,175800,49097416300,131600,131600,131600,131600,0
|
|
20240304,175700,49097416300,131600,131600,131600,131600,0
|
|
20240304,175600,49097416300,131600,131600,131600,131600,0
|
|
20240304,175500,49097416300,131600,131600,131600,131600,0
|
|
20240304,175400,49097416300,131600,131600,131600,131600,0
|
|
20240304,175300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,175200,49097416300,131600,131600,131600,131600,0
|
|
20240304,175100,49097416300,131600,131600,131600,131600,0
|
|
20240304,175000,49097416300,131600,131600,131600,131600,0
|
|
20240304,174900,49097416300,131600,131600,131600,131600,0
|
|
20240304,174800,49097416300,131600,131600,131600,131600,0
|
|
20240304,174700,49097416300,131600,131600,131600,131600,0
|
|
20240304,174600,49097416300,131600,131600,131600,131600,0
|
|
20240304,174500,49097416300,131600,131600,131600,131600,0
|
|
20240304,174400,49097416300,131600,131600,131600,131600,0
|
|
20240304,174300,49097416300,131600,131600,131600,131600,0
|
|
20240304,174200,49097416300,131600,131600,131600,131600,0
|
|
20240304,174100,49097416300,131600,131600,131600,131600,0
|
|
20240304,174000,49097416300,131600,131600,131600,131600,0
|
|
20240304,173900,49097416300,131600,131600,131600,131600,0
|
|
20240304,173800,49097416300,131600,131600,131600,131600,0
|
|
20240304,173700,49097416300,131600,131600,131600,131600,0
|
|
20240304,173600,49097416300,131600,131600,131600,131600,0
|
|
20240304,173500,49097416300,131600,131600,131600,131600,0
|
|
20240304,173400,49097416300,131600,131600,131600,131600,0
|
|
20240304,173300,49097416300,131600,131600,131600,131600,0
|
|
20240304,173200,49097416300,131600,131600,131600,131600,0
|
|
20240304,173100,49097416300,131600,131600,131600,131600,0
|
|
20240304,173000,49097416300,131600,131600,131600,131600,0
|
|
20240304,172900,49097416300,131600,131600,131600,131600,0
|
|
20240304,172800,49097416300,131600,131600,131600,131600,0
|
|
20240304,172700,49097416300,131600,131600,131600,131600,0
|
|
20240304,172600,49097416300,131600,131600,131600,131600,0
|
|
20240304,172500,49097416300,131600,131600,131600,131600,0
|
|
20240304,172400,49097416300,131600,131600,131600,131600,0
|
|
20240304,172300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,172200,49097416300,131600,131600,131600,131600,0
|
|
20240304,172100,49097416300,131600,131600,131600,131600,0
|
|
20240304,172000,49097416300,131600,131600,131600,131600,0
|
|
20240304,171900,49097416300,131600,131600,131600,131600,0
|
|
20240304,171800,49097416300,131600,131600,131600,131600,0
|
|
20240304,171700,49097416300,131600,131600,131600,131600,0
|
|
20240304,171600,49097416300,131600,131600,131600,131600,0
|
|
20240304,171500,49097416300,131600,131600,131600,131600,0
|
|
20240304,171400,49097416300,131600,131600,131600,131600,0
|
|
20240304,171300,49097416300,131600,131600,131600,131600,0
|
|
20240304,171200,49097416300,131600,131600,131600,131600,0
|
|
20240304,171100,49097416300,131600,131600,131600,131600,0
|
|
20240304,171000,49097416300,131600,131600,131600,131600,0
|
|
20240304,170900,49097416300,131600,131600,131600,131600,0
|
|
20240304,170800,49097416300,131600,131600,131600,131600,0
|
|
20240304,170700,49097416300,131600,131600,131600,131600,0
|
|
20240304,170600,49097416300,131600,131600,131600,131600,0
|
|
20240304,170500,49097416300,131600,131600,131600,131600,0
|
|
20240304,170400,49097416300,131600,131600,131600,131600,0
|
|
20240304,170300,49097416300,131600,131600,131600,131600,0
|
|
20240304,170200,49097416300,131600,131600,131600,131600,0
|
|
20240304,170100,49097416300,131600,131600,131600,131600,0
|
|
20240304,170000,49097416300,131600,131600,131600,131600,0
|
|
20240304,165900,49097416300,131600,131600,131600,131600,0
|
|
20240304,165800,49097416300,131600,131600,131600,131600,0
|
|
20240304,165700,49097416300,131600,131600,131600,131600,0
|
|
20240304,165600,49097416300,131600,131600,131600,131600,0
|
|
20240304,165500,49097416300,131600,131600,131600,131600,0
|
|
20240304,165400,49097416300,131600,131600,131600,131600,0
|
|
20240304,165300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,165200,49097416300,131600,131600,131600,131600,0
|
|
20240304,165100,49097416300,131600,131600,131600,131600,0
|
|
20240304,165000,49097416300,131600,131600,131600,131600,0
|
|
20240304,164900,49097416300,131600,131600,131600,131600,0
|
|
20240304,164800,49097416300,131600,131600,131600,131600,0
|
|
20240304,164700,49097416300,131600,131600,131600,131600,0
|
|
20240304,164600,49097416300,131600,131600,131600,131600,0
|
|
20240304,164500,49097416300,131600,131600,131600,131600,0
|
|
20240304,164400,49097416300,131600,131600,131600,131600,0
|
|
20240304,164300,49097416300,131600,131600,131600,131600,0
|
|
20240304,164200,49097416300,131600,131600,131600,131600,0
|
|
20240304,164100,49097416300,131600,131600,131600,131600,0
|
|
20240304,164000,49097416300,131600,131600,131600,131600,0
|
|
20240304,163900,49097416300,131600,131600,131600,131600,0
|
|
20240304,163800,49097416300,131600,131600,131600,131600,0
|
|
20240304,163700,49097416300,131600,131600,131600,131600,0
|
|
20240304,163600,49097416300,131600,131600,131600,131600,0
|
|
20240304,163500,49097416300,131600,131600,131600,131600,0
|
|
20240304,163400,49097416300,131600,131600,131600,131600,0
|
|
20240304,163300,49097416300,131600,131600,131600,131600,0
|
|
20240304,163200,49097416300,131600,131600,131600,131600,0
|
|
20240304,163100,49097416300,131600,131600,131600,131600,0
|
|
20240304,163000,49097416300,131600,131600,131600,131600,0
|
|
20240304,162900,49097416300,131600,131600,131600,131600,0
|
|
20240304,162800,49097416300,131600,131600,131600,131600,0
|
|
20240304,162700,49097416300,131600,131600,131600,131600,0
|
|
20240304,162600,49097416300,131600,131600,131600,131600,0
|
|
20240304,162500,49097416300,131600,131600,131600,131600,0
|
|
20240304,162400,49097416300,131600,131600,131600,131600,0
|
|
20240304,162300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,162200,49097416300,131600,131600,131600,131600,0
|
|
20240304,162100,49097416300,131600,131600,131600,131600,0
|
|
20240304,162000,49097416300,131600,131600,131600,131600,0
|
|
20240304,161900,49097416300,131600,131600,131600,131600,0
|
|
20240304,161800,49097416300,131600,131600,131600,131600,0
|
|
20240304,161700,49097416300,131600,131600,131600,131600,0
|
|
20240304,161600,49097416300,131600,131600,131600,131600,0
|
|
20240304,161500,49097416300,131600,131600,131600,131600,0
|
|
20240304,161400,49097416300,131600,131600,131600,131600,0
|
|
20240304,161300,49097416300,131600,131600,131600,131600,0
|
|
20240304,161200,49097416300,131600,131600,131600,131600,0
|
|
20240304,161100,49097416300,131600,131600,131600,131600,0
|
|
20240304,161000,49097416300,131600,131600,131600,131600,0
|
|
20240304,160900,49097416300,131600,131600,131600,131600,0
|
|
20240304,160800,49097416300,131600,131600,131600,131600,0
|
|
20240304,160700,49097416300,131600,131600,131600,131600,0
|
|
20240304,160600,49097416300,131600,131600,131600,131600,0
|
|
20240304,160500,49097416300,131600,131600,131600,131600,0
|
|
20240304,160400,49097416300,131600,131600,131600,131600,0
|
|
20240304,160300,49097416300,131600,131600,131600,131600,0
|
|
20240304,160200,49097416300,131600,131600,131600,131600,0
|
|
20240304,160100,49097416300,131600,131600,131600,131600,0
|
|
20240304,160000,49097416300,131600,131600,131600,131600,0
|
|
20240304,155900,49097416300,131600,131600,131600,131600,0
|
|
20240304,155800,49097416300,131600,131600,131600,131600,0
|
|
20240304,155700,49097416300,131600,131600,131600,131600,0
|
|
20240304,155600,49097416300,131600,131600,131600,131600,0
|
|
20240304,155500,49097416300,131600,131600,131600,131600,0
|
|
20240304,155400,49097416300,131600,131600,131600,131600,0
|
|
20240304,155300,49097416300,131600,131600,131600,131600,6976
|
|
20240304,155200,49097416300,131600,131600,131600,131600,0
|
|
20240304,155100,49097416300,131600,131600,131600,131600,0
|
|
20240304,155000,49097416300,131600,131600,131600,131600,0
|
|
20240304,154900,49097416300,131600,131600,131600,131600,0
|
|
20240304,154800,49097416300,131600,131600,131600,131600,0
|
|
20240304,154700,49097416300,131600,131600,131600,131600,0
|
|
20240304,154600,49097416300,131600,131600,131600,131600,0
|
|
20240304,154500,49097416300,131600,131600,131600,131600,0
|
|
20240304,154400,49097416300,131600,131600,131600,131600,0
|
|
20240304,154300,49097416300,131600,131600,131600,131600,0
|
|
20240304,154200,49097416300,131600,131600,131600,131600,0
|
|
20240304,154100,49097416300,131600,131600,131600,131600,0
|
|
20240304,154000,49097416300,131600,131600,131600,131600,0
|
|
20240304,153900,49097416300,131600,131600,131600,131600,0
|
|
20240304,153800,49097416300,131600,131600,131600,131600,0
|
|
20240304,153700,49097416300,131600,131600,131600,131600,0
|
|
20240304,153600,49097416300,131600,131600,131600,131600,0
|
|
20240304,153500,49097416300,131600,131600,131600,131600,0
|
|
20240304,153400,49097416300,131600,131600,131600,131600,0
|
|
20240304,153300,49097416300,131600,131600,131600,131600,0
|
|
20240304,153200,49097416300,131600,131600,131600,131600,0
|
|
20240304,153100,49097416300,131600,131600,131600,131600,0
|
|
20240304,153000,49097416300,131600,131600,131600,131600,6976
|
|
20240304,152900,48179374700,131600,131600,131600,131600,0
|
|
20240304,152800,48179374700,131600,131600,131600,131600,0
|
|
20240304,152700,48179374700,131600,131600,131600,131600,0
|
|
20240304,152600,48179374700,131600,131600,131600,131600,0
|
|
20240304,152500,48179374700,131600,131600,131600,131600,0
|
|
20240304,152400,48179374700,131600,131600,131600,131600,0
|
|
20240304,152300,48179374700,131600,131600,131600,131600,0
|
|
20240304,152200,48179374700,131600,131600,131600,131600,0
|
|
20240304,152100,48179374700,131600,131600,131600,131600,0
|
|
20240304,152000,48179374700,131600,131600,131600,131600,0
|
|
20240304,151900,48179374700,131600,131800,131800,131600,1825
|
|
20240304,151800,47938995600,131700,132000,132400,131700,1935
|
|
20240304,151700,47683871100,132000,132300,132300,131900,1527
|
|
20240304,151600,47482199500,132300,132300,132400,132200,1201
|
|
20240304,151500,47323298400,132300,132200,132400,132100,631
|
|
20240304,151400,47239830600,132200,131800,132200,131800,567
|
|
20240304,151300,47164986400,131800,131600,132100,131600,1419
|
|
20240304,151200,46977922900,131700,131200,131700,131200,1527
|
|
20240304,151100,46777254100,131300,131300,131300,131200,1025
|
|
20240304,151000,46642720200,131200,131200,131300,131200,824
|
|
20240304,150900,46534577900,131300,131200,131400,131200,537
|
|
20240304,150800,46464089300,131200,131400,131400,131200,835
|
|
20240304,150700,46354498200,131400,131700,131700,131200,1219
|
|
20240304,150600,46194190400,131200,131200,131700,131100,1139
|
|
20240304,150500,46044557000,131100,131000,131300,131000,972
|
|
20240304,150400,45917141700,131100,131100,131400,131000,520
|
|
20240304,150300,45848965900,131100,130700,131100,130700,715
|
|
20240304,150200,45755332500,130700,131100,131300,130700,1206
|
|
20240304,150100,45597352100,131100,131300,131300,131000,1367
|
|
20240304,150000,45417982500,131300,131800,131900,131300,2778
|
|
20240304,145900,45052246000,131800,131400,131800,131400,1286
|
|
20240304,145800,44883012200,131400,131400,131500,131400,431
|
|
20240304,145700,44826368500,131400,131400,131800,131300,475
|
|
20240304,145600,44763934400,131800,131300,131800,131300,609
|
|
20240304,145500,44683932900,131400,131200,131800,131200,2072
|
|
20240304,145400,44411645400,131200,130900,131200,130800,1221
|
|
20240304,145300,44251610100,130800,130700,131000,130700,806
|
|
20240304,145200,44146186100,130800,130700,130800,130700,590
|
|
20240304,145100,44069050900,130700,130800,131000,130700,1223
|
|
20240304,145000,43909079200,130800,130300,131000,130200,1246
|
|
20240304,144900,43746434600,130300,130200,130300,130200,506
|
|
20240304,144800,43680521700,130300,130300,130300,130200,747
|
|
20240304,144700,43583208000,130200,130200,130300,130200,613
|
|
20240304,144600,43503355600,130200,130200,130300,130200,417
|
|
20240304,144500,43449043500,130200,130300,130300,130200,972
|
|
20240304,144400,43322411600,130200,130300,130300,130200,602
|
|
20240304,144300,43243983400,130300,130200,130300,130200,631
|
|
20240304,144200,43161797700,130200,130300,130300,130200,436
|
|
20240304,144100,43105007300,130200,130200,130300,130200,1234
|
|
20240304,144000,42944233100,130200,130100,130300,130100,464
|
|
20240304,143900,42883843900,130100,130200,130300,130100,479
|
|
20240304,143800,42821489500,130200,130200,130300,130200,491
|
|
20240304,143700,42757544500,130200,130300,130300,130200,325
|
|
20240304,143600,42715216000,130200,130200,130300,130200,651
|
|
20240304,143500,42630441500,130200,130300,130300,130200,228
|
|
20240304,143400,42600746800,130200,130100,130300,130100,480
|
|
20240304,143300,42538239900,130200,130200,130300,130000,261
|
|
20240304,143200,42504285400,130200,130000,130300,129900,386
|
|
20240304,143100,42454062400,130100,129800,130100,129800,305
|
|
20240304,143000,42414436100,129800,129900,129900,129800,400
|
|
20240304,142900,42362500100,129900,129900,130000,129800,666
|
|
20240304,142800,42275983600,129900,129900,130200,129900,509
|
|
20240304,142700,42209783100,129900,129900,130100,129900,344
|
|
20240304,142600,42165079100,129900,130200,130300,129900,1294
|
|
20240304,142500,41996797900,130200,130200,130500,130200,1792
|
|
20240304,142400,41763317400,130200,130300,130300,130200,357
|
|
20240304,142300,41716816500,130200,130300,130300,130200,309
|
|
20240304,142200,41676576900,130300,130200,130300,130200,357
|
|
20240304,142100,41630090300,130200,130100,130300,130100,427
|
|
20240304,142000,41574508800,130200,130100,130300,130100,237
|
|
20240304,141900,41543663200,130100,130000,130200,130000,369
|
|
20240304,141800,41495674500,130000,130000,130100,130000,310
|
|
20240304,141700,41455358900,130000,130200,130300,130000,1050
|
|
20240304,141600,41318697000,130200,130300,130300,130200,540
|
|
20240304,141500,41248358200,130300,130200,130400,130200,968
|
|
20240304,141400,41122252500,130300,130300,130300,130200,389
|
|
20240304,141300,41071585300,130200,130100,130300,130100,550
|
|
20240304,141200,40999952200,130100,130100,130200,130100,387
|
|
20240304,141100,40949600900,130100,130200,130300,130100,262
|
|
20240304,141000,40915494300,130200,130200,130300,130200,270
|
|
20240304,140900,40880335500,130200,130200,130300,130100,409
|
|
20240304,140800,40827081700,130200,130000,130300,129900,405
|
|
20240304,140700,40774405600,129900,130000,130300,129600,545
|
|
20240304,140600,40703501300,130000,129600,130100,129600,409
|
|
20240304,140500,40650383500,129600,129800,129900,129600,850
|
|
20240304,140400,40540079200,129800,129800,130000,129800,445
|
|
20240304,140300,40482278600,129800,129800,129900,129800,329
|
|
20240304,140200,40439564300,129900,129900,130000,129800,572
|
|
20240304,140100,40365262400,129900,129900,130000,129900,246
|
|
20240304,140000,40333295200,129900,130000,130000,129900,284
|
|
20240304,135900,40296398500,129900,129800,130200,129800,357
|
|
20240304,135800,40250001100,129800,129800,130300,129800,427
|
|
20240304,135700,40194492300,129800,129700,129800,129600,275
|
|
20240304,135600,40158825900,129700,130100,130200,129500,921
|
|
20240304,135500,40039214900,130100,130200,130300,130100,1091
|
|
20240304,135400,39897139100,130200,130200,130300,130200,174
|
|
20240304,135300,39874482000,130300,130200,130300,130200,298
|
|
20240304,135200,39835678900,130200,130200,130300,130200,355
|
|
20240304,135100,39789446400,130200,130300,130300,130200,219
|
|
20240304,135000,39760928400,130300,129500,130300,129500,827
|
|
20240304,134900,39653324500,129500,129600,130200,129400,375
|
|
20240304,134800,39604644100,129600,129300,129900,129300,655
|
|
20240304,134700,39519820000,129400,129200,129400,129100,298
|
|
20240304,134600,39481325700,129200,129200,129300,129100,859
|
|
20240304,134500,39370356400,129200,129100,129300,129000,911
|
|
20240304,134400,39252767500,129100,129300,129400,129100,684
|
|
20240304,134300,39164399700,129300,129300,129500,129300,400
|
|
20240304,134200,39112668100,129400,129500,129500,129300,753
|
|
20240304,134100,39015261600,129500,129700,129800,129300,499
|
|
20240304,134000,38950644000,129700,129300,130300,129200,454
|
|
20240304,133900,38891669400,129300,130100,130100,129100,2697
|
|
20240304,133800,38541520500,130300,130200,130300,130100,628
|
|
20240304,133700,38459794200,130200,130200,130300,130100,587
|
|
20240304,133600,38383389100,130200,130100,130300,130100,260
|
|
20240304,133500,38349537300,130100,130100,130200,130100,438
|
|
20240304,133400,38292536600,130100,130200,130300,130100,403
|
|
20240304,133300,38240064300,130200,130400,130500,130200,516
|
|
20240304,133200,38172807800,130500,130500,130700,130400,381
|
|
20240304,133100,38123083100,130500,130400,130700,130400,611
|
|
20240304,133000,38043336700,130400,130600,130700,130400,942
|
|
20240304,132900,37920364000,130700,130600,130700,130600,262
|
|
20240304,132800,37886141100,130600,131000,131100,130600,405
|
|
20240304,132700,37833175400,130800,130900,131100,130800,1341
|
|
20240304,132600,37657559300,130900,130700,131100,130700,606
|
|
20240304,132500,37578270100,130800,130600,130800,130500,238
|
|
20240304,132400,37547195900,130500,130400,130600,130400,478
|
|
20240304,132300,37484815800,130400,130300,130600,130200,380
|
|
20240304,132200,37435273400,130200,130200,131000,130200,527
|
|
20240304,132100,37366562700,130200,130200,130300,130100,473
|
|
20240304,132000,37304947300,130200,130100,130300,130100,434
|
|
20240304,131900,37248447500,130100,130000,130200,130000,319
|
|
20240304,131800,37206939200,130000,130200,130300,130000,399
|
|
20240304,131700,37155011900,130200,130600,130600,130200,852
|
|
20240304,131600,37043957300,130500,130700,131000,130500,1120
|
|
20240304,131500,36897497600,130600,130500,130700,130300,365
|
|
20240304,131400,36849854700,130500,130400,130600,130300,573
|
|
20240304,131300,36775139300,130500,130300,130800,130300,901
|
|
20240304,131200,36657570000,130300,130200,130400,130200,631
|
|
20240304,131100,36575320100,130200,130000,130300,130000,492
|
|
20240304,131000,36511288700,130200,130000,130200,130000,483
|
|
20240304,130900,36448456200,130200,130100,130200,130000,644
|
|
20240304,130800,36364710400,130000,130000,130300,130000,336
|
|
20240304,130700,36320994100,130000,129800,130100,129700,550
|
|
20240304,130600,36249529500,129900,129800,130200,129500,432
|
|
20240304,130500,36193444800,129600,129500,129800,129500,179
|
|
20240304,130400,36170239900,129500,129300,130200,129300,376
|
|
20240304,130300,36121492700,129300,129100,129500,129100,498
|
|
20240304,130200,36057136300,129200,129100,129300,129100,519
|
|
20240304,130100,35990107800,129100,129200,129300,129100,477
|
|
20240304,130000,35928498500,129200,129200,129300,129200,446
|
|
20240304,125900,35870859600,129200,129400,129400,129200,375
|
|
20240304,125800,35822377100,129400,129300,129500,129300,394
|
|
20240304,125700,35771396500,129300,129400,129400,129300,371
|
|
20240304,125600,35723420000,129400,129500,129500,129400,286
|
|
20240304,125500,35686398300,129500,129200,129900,129200,534
|
|
20240304,125400,35617263000,129300,129500,129600,129300,749
|
|
20240304,125300,35520360900,129500,129400,129500,129300,285
|
|
20240304,125200,35483485400,129300,129300,129400,129300,255
|
|
20240304,125100,35450509400,129300,129400,129500,129300,820
|
|
20240304,125000,35344416000,129500,129400,129600,129400,390
|
|
20240304,124900,35293921400,129400,129500,129500,129400,406
|
|
20240304,124800,35241368300,129500,129500,129500,129400,299
|
|
20240304,124700,35202662500,129600,129700,129800,129400,520
|
|
20240304,124600,35135293800,129700,129300,129800,129200,852
|
|
20240304,124500,35024975200,129400,129300,129500,129100,694
|
|
20240304,124400,34935250200,129300,129700,129700,129100,878
|
|
20240304,124300,34821687000,129600,129600,130000,129500,317
|
|
20240304,124200,34780588000,130000,130200,130300,129500,2852
|
|
20240304,124100,34410112300,130200,130300,130400,130200,344
|
|
20240304,124000,34365293100,130300,130500,130600,130300,1690
|
|
20240304,123900,34144741600,130500,130600,131000,130500,353
|
|
20240304,123800,34098629800,130600,130800,130900,130600,1017
|
|
20240304,123700,33965750800,130800,130700,131200,130600,355
|
|
20240304,123600,33919297000,130700,130600,130800,130600,176
|
|
20240304,123500,33896296200,130600,130700,131200,130500,380
|
|
20240304,123400,33846639700,130700,130500,130700,130500,188
|
|
20240304,123300,33822098800,130600,130600,130700,130400,811
|
|
20240304,123200,33716208400,130600,130900,130900,130600,182
|
|
20240304,123100,33692410100,130600,130700,130900,130500,724
|
|
20240304,123000,33597826700,130800,130700,130900,130700,358
|
|
20240304,122900,33551017800,130700,130700,130900,130700,155
|
|
20240304,122800,33530752600,130700,130600,131200,130600,653
|
|
20240304,122700,33445353100,130600,130700,131000,130500,463
|
|
20240304,122600,33384842400,130700,130500,131000,130400,443
|
|
20240304,122500,33326974800,130400,130300,130500,130300,324
|
|
20240304,122400,33284717200,130300,130100,130600,130000,379
|
|
20240304,122300,33235348300,130000,130600,130700,130000,1313
|
|
20240304,122200,33064141300,130600,131200,131300,130600,2515
|
|
20240304,122100,32734719500,131200,131600,131700,131200,530
|
|
20240304,122000,32665050300,131500,131400,131600,131300,294
|
|
20240304,121900,32626422000,131500,131300,132000,131300,343
|
|
20240304,121800,32581270100,131400,131500,131600,131300,212
|
|
20240304,121700,32553416600,131500,131400,131700,131400,231
|
|
20240304,121600,32523026900,131400,131700,131700,131400,290
|
|
20240304,121500,32484909400,131700,131600,131700,131400,442
|
|
20240304,121400,32426755800,131600,131700,131900,131600,539
|
|
20240304,121300,32355762000,131600,131800,131800,131500,224
|
|
20240304,121200,32326281600,131500,131600,131800,131500,177
|
|
20240304,121100,32302988900,131600,131800,132000,131400,418
|
|
20240304,121000,32247953200,131700,131200,132000,131200,358
|
|
20240304,120900,32200906800,131100,131200,131400,131100,140
|
|
20240304,120800,32182540300,131100,131100,131300,131100,206
|
|
20240304,120700,32155512300,131100,131000,131300,131000,339
|
|
20240304,120600,32111082300,131100,131100,131200,131000,385
|
|
20240304,120500,32060626100,131200,131200,131300,131200,320
|
|
20240304,120400,32018637200,131200,131300,131400,131200,230
|
|
20240304,120300,31988442300,131300,131500,131600,131300,633
|
|
20240304,120200,31905253100,131500,131500,131600,131400,256
|
|
20240304,120100,31871594100,131500,131300,131900,131300,390
|
|
20240304,120000,31820308300,131300,131300,131400,131300,320
|
|
20240304,115900,31778287200,131400,131600,131600,131400,402
|
|
20240304,115800,31725431400,131500,131700,132100,131500,301
|
|
20240304,115700,31685776900,131700,131600,131700,131500,464
|
|
20240304,115600,31624749900,131500,131900,131900,131500,857
|
|
20240304,115500,31511862900,131800,131900,132100,131800,1066
|
|
20240304,115400,31371242400,132000,131900,132000,131800,303
|
|
20240304,115300,31331290600,131900,131700,131900,131600,580
|
|
20240304,115200,31254900900,131800,131800,132400,131700,638
|
|
20240304,115100,31170650400,131800,132500,132600,131800,2074
|
|
20240304,115000,30896437700,132500,132600,132900,132500,596
|
|
20240304,114900,30817418800,132700,132500,133200,132500,415
|
|
20240304,114800,30762332400,132600,132600,132700,132500,478
|
|
20240304,114700,30698968800,132700,133100,133100,132600,1330
|
|
20240304,114600,30522148800,133200,133500,133600,133200,1103
|
|
20240304,114500,30375104400,133500,133400,133800,133400,314
|
|
20240304,114400,30333196000,133400,133500,133500,133400,422
|
|
20240304,114300,30276880500,133400,133400,133800,133400,447
|
|
20240304,114200,30217169800,133400,133500,133800,133400,315
|
|
20240304,114100,30175109000,133800,133800,133900,133400,671
|
|
20240304,114000,30085436900,133800,133500,133900,133500,419
|
|
20240304,113900,30029416900,133600,133400,133600,133400,423
|
|
20240304,113800,29972955300,133400,133400,133600,133300,361
|
|
20240304,113700,29924789900,133400,133200,133500,133200,437
|
|
20240304,113600,29866511000,133200,133400,133500,133200,474
|
|
20240304,113500,29803275400,133500,133200,133600,133200,214
|
|
20240304,113400,29774749500,133200,133000,133600,133000,825
|
|
20240304,113300,29664902300,133000,133000,133100,133000,343
|
|
20240304,113200,29619276400,133100,133200,133200,133000,924
|
|
20240304,113100,29496339100,133100,133700,133700,133100,1418
|
|
20240304,113000,29306994400,133700,133900,133900,133700,328
|
|
20240304,112900,29263110700,133800,133900,134000,133700,433
|
|
20240304,112800,29205167700,133900,133800,134000,133800,359
|
|
20240304,112700,29157119900,133800,133900,134000,133800,262
|
|
20240304,112600,29122038900,133900,133800,134200,133800,374
|
|
20240304,112500,29071969700,133800,133800,134400,133800,502
|
|
20240304,112400,29004713900,133800,134000,134100,133800,292
|
|
20240304,112300,28965613100,134000,134100,134100,133800,1054
|
|
20240304,112200,28824430500,134100,134600,134700,134000,793
|
|
20240304,112100,28717931000,134500,134700,134800,134500,744
|
|
20240304,112000,28617768100,134700,134800,135000,134500,931
|
|
20240304,111900,28492319700,134800,134900,135000,134800,615
|
|
20240304,111800,28409349900,134900,134900,135000,134800,479
|
|
20240304,111700,28344730300,134900,134800,135000,134800,581
|
|
20240304,111600,28266375600,134800,134800,135000,134600,1278
|
|
20240304,111500,28093909000,134800,134100,134800,134100,698
|
|
20240304,111400,28000070000,134200,134300,134300,133800,454
|
|
20240304,111300,27939212500,134600,133600,134600,133600,455
|
|
20240304,111200,27878300500,133600,133900,133900,133600,898
|
|
20240304,111100,27758241700,133900,134900,134900,133900,807
|
|
20240304,111000,27649709000,134900,136000,136000,134700,1027
|
|
20240304,110900,27510848500,135900,135900,136000,135800,1349
|
|
20240304,110800,27327457400,135900,136200,136300,135900,1358
|
|
20240304,110700,27142677400,136200,136600,136700,135900,1962
|
|
20240304,110600,26875297600,136600,135900,136600,135900,2198
|
|
20240304,110500,26575694700,135900,134800,135900,134800,8120
|
|
20240304,110400,25478647300,134900,134600,134900,134400,2350
|
|
20240304,110300,25161974100,134600,133900,134600,133900,3514
|
|
20240304,110200,24689988800,133900,134000,134200,133800,1702
|
|
20240304,110100,24462006800,134000,134000,134100,133800,1096
|
|
20240304,110000,24315193000,133900,134200,134300,133300,958
|
|
20240304,105900,24186722200,134300,133300,134300,133100,873
|
|
20240304,105800,24070124700,133300,134200,134300,133300,1218
|
|
20240304,105700,23906923600,134200,134300,134300,133300,884
|
|
20240304,105600,23788435700,133500,134000,134300,133300,1879
|
|
20240304,105500,23536866200,134000,133300,134000,133300,1334
|
|
20240304,105400,23358679200,133300,133500,133500,133300,1074
|
|
20240304,105300,23215385600,133400,133300,133600,132800,4091
|
|
20240304,105200,22669768800,133300,133200,133500,132800,1997
|
|
20240304,105100,22403868800,133200,133400,133600,133200,465
|
|
20240304,105000,22341865000,133400,133400,134000,133400,559
|
|
20240304,104900,22267033800,133600,133400,133800,133300,480
|
|
20240304,104800,22202905500,133300,133300,133700,133300,1019
|
|
20240304,104700,22066898500,133300,133100,133400,133000,364
|
|
20240304,104600,22018422100,133100,133100,133200,133000,374
|
|
20240304,104500,21968653100,133100,133200,133200,133000,264
|
|
20240304,104400,21933502500,133200,133200,133200,133000,1176
|
|
20240304,104300,21776926200,133200,133200,133300,133200,207
|
|
20240304,104200,21749338800,133200,133900,134200,133100,785
|
|
20240304,104100,21644799500,133400,133700,134300,133100,639
|
|
20240304,104000,21559284200,133700,133800,134100,133700,1151
|
|
20240304,103900,21405134600,133800,133800,133800,133300,389
|
|
20240304,103800,21353158000,133300,133100,133800,133000,622
|
|
20240304,103700,21270316800,133000,133800,134200,133000,1000
|
|
20240304,103600,21136842800,134200,134100,134200,133700,650
|
|
20240304,103500,21049786600,134300,134000,134300,133900,1053
|
|
20240304,103400,20908493300,134000,133800,134300,133600,2684
|
|
20240304,103300,20548782000,133700,133800,134000,133700,1543
|
|
20240304,103200,20342231000,133800,133600,134000,133600,3295
|
|
20240304,103100,19901117400,133600,133300,133800,133200,1940
|
|
20240304,103000,19642001000,133200,133200,133600,133200,2234
|
|
20240304,102900,19344022400,133300,133100,133500,133000,1966
|
|
20240304,102800,19081888200,133100,133000,133100,132900,698
|
|
20240304,102700,18989059900,133000,132700,133000,132700,898
|
|
20240304,102600,18869763000,132700,133000,133100,132700,1936
|
|
20240304,102500,18612634400,133000,132100,133000,132000,3335
|
|
20240304,102400,18170537300,132100,132200,132400,132000,880
|
|
20240304,102300,18054141100,132400,132500,132500,132100,2355
|
|
20240304,102200,17742286100,132600,132100,132800,132100,6924
|
|
20240304,102100,16824619600,132200,131300,132500,131300,4254
|
|
20240304,102000,16262296400,131400,131700,131700,131300,336
|
|
20240304,101900,16218108300,131500,131400,131800,131400,267
|
|
20240304,101800,16182984700,131500,131300,132100,131300,640
|
|
20240304,101700,16098844700,132100,129700,132100,129700,1948
|
|
20240304,101600,15843346300,129800,130200,130400,129700,508
|
|
20240304,101500,15777327600,130200,130700,130700,130000,152
|
|
20240304,101400,15757508100,130800,131400,131700,130800,540
|
|
20240304,101300,15686681900,131700,131200,131800,131200,890
|
|
20240304,101200,15569612700,131200,131100,131300,131100,493
|
|
20240304,101100,15504959000,131200,131200,131500,131100,721
|
|
20240304,101000,15410370800,131300,131300,131300,131100,516
|
|
20240304,100900,15342679800,131200,130900,131500,130900,778
|
|
20240304,100800,15240493200,130800,130400,130900,130400,303
|
|
20240304,100700,15200910800,130400,130500,130500,130300,366
|
|
20240304,100600,15153162000,130500,130600,130700,130500,496
|
|
20240304,100500,15088406400,130500,130100,130700,129600,530
|
|
20240304,100400,15019490800,129800,129800,130000,129600,376
|
|
20240304,100300,14970688200,129800,130300,130300,129800,293
|
|
20240304,100200,14932629000,130400,131400,131500,130300,1536
|
|
20240304,100100,14731134200,131500,131700,131800,131400,368
|
|
20240304,100000,14682714600,131700,131500,132200,131500,2116
|
|
20240304,095900,14403405400,131600,131300,131700,131200,2141
|
|
20240304,095800,14121899300,131300,131300,131400,130800,309
|
|
20240304,095700,14081355300,131400,130800,131400,130800,1016
|
|
20240304,095600,13948233700,130800,130500,130800,130500,391
|
|
20240304,095500,13897116200,130700,130300,130700,130200,681
|
|
20240304,095400,13808304300,130200,130600,130600,129500,1039
|
|
20240304,095300,13673035200,130600,130800,130800,130400,1625
|
|
20240304,095200,13460534700,130700,130900,131400,130700,1717
|
|
20240304,095100,13235554100,130900,130100,130900,130100,1388
|
|
20240304,095000,13054227300,130200,130100,130500,129900,734
|
|
20240304,094900,12958698400,130100,130000,130100,129800,502
|
|
20240304,094800,12893460900,130000,129700,130000,129700,886
|
|
20240304,094700,12778394800,129600,129400,130100,129400,1239
|
|
20240304,094600,12617748700,129400,129600,129600,129300,474
|
|
20240304,094500,12556383400,129900,129700,129900,129500,1034
|
|
20240304,094400,12422188600,129700,129700,129800,129500,599
|
|
20240304,094300,12344486400,129800,129500,129800,129200,947
|
|
20240304,094200,12221897400,129700,129800,129800,129400,1247
|
|
20240304,094100,12060235900,129800,129900,129900,129500,885
|
|
20240304,094000,11945396300,129800,129700,129900,129700,985
|
|
20240304,093900,11817552200,129700,129500,129800,129400,906
|
|
20240304,093800,11700077400,129400,129100,129600,129000,648
|
|
20240304,093700,11616270500,129000,129200,129400,129000,668
|
|
20240304,093600,11530065800,129200,129300,129400,129200,1019
|
|
20240304,093500,11398390500,129300,128900,129700,128900,1078
|
|
20240304,093400,11259047600,128900,128900,128900,128600,822
|
|
20240304,093300,11153188100,128500,129200,129300,128500,1895
|
|
20240304,093200,10908837100,129200,129100,129200,128600,2808
|
|
20240304,093100,10547271700,129100,129700,129700,129000,1476
|
|
20240304,093000,10356341000,129800,129600,129800,129100,291
|
|
20240304,092900,10318648800,129500,129200,129500,129200,491
|
|
20240304,092800,10255175400,129800,129500,129900,129300,1928
|
|
20240304,092700,10005115200,129500,129100,130000,129000,1228
|
|
20240304,092600,9845838000,129000,128700,129000,128600,706
|
|
20240304,092500,9754929000,128600,130000,130600,128600,2823
|
|
20240304,092400,9390137500,130000,130800,130900,129400,2741
|
|
20240304,092300,9033035800,130700,131300,131700,130700,785
|
|
20240304,092200,8929995700,131300,131400,131500,131000,561
|
|
20240304,092100,8856332000,131400,131000,131500,131000,652
|
|
20240304,092000,8770769500,131100,130800,131100,130500,841
|
|
20240304,091900,8660862400,130700,131500,131900,130700,928
|
|
20240304,091800,8539172700,131500,131000,131800,130900,830
|
|
20240304,091700,8430263600,131100,131100,131500,131100,785
|
|
20240304,091600,8327224100,131100,131900,132200,130900,1832
|
|
20240304,091500,8086549700,132000,132400,132500,131900,891
|
|
20240304,091400,7968628000,132400,132900,133000,132300,1391
|
|
20240304,091300,7783937400,132800,132500,133100,132400,3405
|
|
20240304,091200,7331856500,132400,132500,133000,132400,2781
|
|
20240304,091100,6962827700,132400,133100,133600,132400,1867
|
|
20240304,091000,6714288600,133200,133600,133800,133200,2875
|
|
20240304,090900,6329949600,133700,133000,134000,132300,6258
|
|
20240304,090800,5495780300,133000,131700,133100,131600,7580
|
|
20240304,090700,4491186100,131600,131900,131900,131500,2342
|
|
20240304,090600,4182536400,131800,131500,131900,131400,3363
|
|
20240304,090500,3739707500,131500,131300,131900,131000,5818
|
|
20240304,090400,2975669400,131300,131500,132200,131200,3184
|
|
20240304,090300,2555931600,131400,132400,133100,131400,5278
|
|
20240304,090200,1856176900,132400,129800,132400,129800,5437
|
|
20240304,090100,1145576400,129800,128300,129900,128100,3210
|
|
20240304,090000,732477400,128600,125100,128600,125100,5723
|