716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,205200,24351466700,129800,129800,129800,129800,0
|
|
20240305,205100,24351466700,129800,129800,129800,129800,0
|
|
20240305,205000,24351466700,129800,129800,129800,129800,0
|
|
20240305,204900,24351466700,129800,129800,129800,129800,0
|
|
20240305,204800,24351466700,129800,129800,129800,129800,0
|
|
20240305,204700,24351466700,129800,129800,129800,129800,0
|
|
20240305,204600,24351466700,129800,129800,129800,129800,0
|
|
20240305,204500,24351466700,129800,129800,129800,129800,0
|
|
20240305,204400,24351466700,129800,129800,129800,129800,0
|
|
20240305,204300,24351466700,129800,129800,129800,129800,0
|
|
20240305,204200,24351466700,129800,129800,129800,129800,0
|
|
20240305,204100,24351466700,129800,129800,129800,129800,0
|
|
20240305,204000,24351466700,129800,129800,129800,129800,0
|
|
20240305,203900,24351466700,129800,129800,129800,129800,0
|
|
20240305,203800,24351466700,129800,129800,129800,129800,0
|
|
20240305,203700,24351466700,129800,129800,129800,129800,0
|
|
20240305,203600,24351466700,129800,129800,129800,129800,0
|
|
20240305,203500,24351466700,129800,129800,129800,129800,0
|
|
20240305,203400,24351466700,129800,129800,129800,129800,0
|
|
20240305,203300,24351466700,129800,129800,129800,129800,0
|
|
20240305,203200,24351466700,129800,129800,129800,129800,0
|
|
20240305,203100,24351466700,129800,129800,129800,129800,0
|
|
20240305,203000,24351466700,129800,129800,129800,129800,0
|
|
20240305,202900,24351466700,129800,129800,129800,129800,0
|
|
20240305,202800,24351466700,129800,129800,129800,129800,0
|
|
20240305,202700,24351466700,129800,129800,129800,129800,0
|
|
20240305,202600,24351466700,129800,129800,129800,129800,0
|
|
20240305,202500,24351466700,129800,129800,129800,129800,0
|
|
20240305,202400,24351466700,129800,129800,129800,129800,0
|
|
20240305,202300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,202200,24351466700,129800,129800,129800,129800,0
|
|
20240305,202100,24351466700,129800,129800,129800,129800,0
|
|
20240305,202000,24351466700,129800,129800,129800,129800,0
|
|
20240305,201900,24351466700,129800,129800,129800,129800,0
|
|
20240305,201800,24351466700,129800,129800,129800,129800,0
|
|
20240305,201700,24351466700,129800,129800,129800,129800,0
|
|
20240305,201600,24351466700,129800,129800,129800,129800,0
|
|
20240305,201500,24351466700,129800,129800,129800,129800,0
|
|
20240305,201400,24351466700,129800,129800,129800,129800,0
|
|
20240305,201300,24351466700,129800,129800,129800,129800,0
|
|
20240305,201200,24351466700,129800,129800,129800,129800,0
|
|
20240305,201100,24351466700,129800,129800,129800,129800,0
|
|
20240305,201000,24351466700,129800,129800,129800,129800,0
|
|
20240305,200900,24351466700,129800,129800,129800,129800,0
|
|
20240305,200800,24351466700,129800,129800,129800,129800,0
|
|
20240305,200700,24351466700,129800,129800,129800,129800,0
|
|
20240305,200600,24351466700,129800,129800,129800,129800,0
|
|
20240305,200500,24351466700,129800,129800,129800,129800,0
|
|
20240305,200400,24351466700,129800,129800,129800,129800,0
|
|
20240305,200300,24351466700,129800,129800,129800,129800,0
|
|
20240305,200200,24351466700,129800,129800,129800,129800,0
|
|
20240305,200100,24351466700,129800,129800,129800,129800,0
|
|
20240305,200000,24351466700,129800,129800,129800,129800,0
|
|
20240305,195900,24351466700,129800,129800,129800,129800,0
|
|
20240305,195800,24351466700,129800,129800,129800,129800,0
|
|
20240305,195700,24351466700,129800,129800,129800,129800,0
|
|
20240305,195600,24351466700,129800,129800,129800,129800,0
|
|
20240305,195500,24351466700,129800,129800,129800,129800,0
|
|
20240305,195400,24351466700,129800,129800,129800,129800,0
|
|
20240305,195300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,195200,24351466700,129800,129800,129800,129800,0
|
|
20240305,195100,24351466700,129800,129800,129800,129800,0
|
|
20240305,195000,24351466700,129800,129800,129800,129800,0
|
|
20240305,194900,24351466700,129800,129800,129800,129800,0
|
|
20240305,194800,24351466700,129800,129800,129800,129800,0
|
|
20240305,194700,24351466700,129800,129800,129800,129800,0
|
|
20240305,194600,24351466700,129800,129800,129800,129800,0
|
|
20240305,194500,24351466700,129800,129800,129800,129800,0
|
|
20240305,194400,24351466700,129800,129800,129800,129800,0
|
|
20240305,194300,24351466700,129800,129800,129800,129800,0
|
|
20240305,194200,24351466700,129800,129800,129800,129800,0
|
|
20240305,194100,24351466700,129800,129800,129800,129800,0
|
|
20240305,194000,24351466700,129800,129800,129800,129800,0
|
|
20240305,193900,24351466700,129800,129800,129800,129800,0
|
|
20240305,193800,24351466700,129800,129800,129800,129800,0
|
|
20240305,193700,24351466700,129800,129800,129800,129800,0
|
|
20240305,193600,24351466700,129800,129800,129800,129800,0
|
|
20240305,193500,24351466700,129800,129800,129800,129800,0
|
|
20240305,193400,24351466700,129800,129800,129800,129800,0
|
|
20240305,193300,24351466700,129800,129800,129800,129800,0
|
|
20240305,193200,24351466700,129800,129800,129800,129800,0
|
|
20240305,193100,24351466700,129800,129800,129800,129800,0
|
|
20240305,193000,24351466700,129800,129800,129800,129800,0
|
|
20240305,192900,24351466700,129800,129800,129800,129800,0
|
|
20240305,192800,24351466700,129800,129800,129800,129800,0
|
|
20240305,192700,24351466700,129800,129800,129800,129800,0
|
|
20240305,192600,24351466700,129800,129800,129800,129800,0
|
|
20240305,192500,24351466700,129800,129800,129800,129800,0
|
|
20240305,192400,24351466700,129800,129800,129800,129800,0
|
|
20240305,192300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,192200,24351466700,129800,129800,129800,129800,0
|
|
20240305,192100,24351466700,129800,129800,129800,129800,0
|
|
20240305,192000,24351466700,129800,129800,129800,129800,0
|
|
20240305,191900,24351466700,129800,129800,129800,129800,0
|
|
20240305,191800,24351466700,129800,129800,129800,129800,0
|
|
20240305,191700,24351466700,129800,129800,129800,129800,0
|
|
20240305,191600,24351466700,129800,129800,129800,129800,0
|
|
20240305,191500,24351466700,129800,129800,129800,129800,0
|
|
20240305,191400,24351466700,129800,129800,129800,129800,0
|
|
20240305,191300,24351466700,129800,129800,129800,129800,0
|
|
20240305,191200,24351466700,129800,129800,129800,129800,0
|
|
20240305,191100,24351466700,129800,129800,129800,129800,0
|
|
20240305,191000,24351466700,129800,129800,129800,129800,0
|
|
20240305,190900,24351466700,129800,129800,129800,129800,0
|
|
20240305,190800,24351466700,129800,129800,129800,129800,0
|
|
20240305,190700,24351466700,129800,129800,129800,129800,0
|
|
20240305,190600,24351466700,129800,129800,129800,129800,0
|
|
20240305,190500,24351466700,129800,129800,129800,129800,0
|
|
20240305,190400,24351466700,129800,129800,129800,129800,0
|
|
20240305,190300,24351466700,129800,129800,129800,129800,0
|
|
20240305,190200,24351466700,129800,129800,129800,129800,0
|
|
20240305,190100,24351466700,129800,129800,129800,129800,0
|
|
20240305,190000,24351466700,129800,129800,129800,129800,0
|
|
20240305,185900,24351466700,129800,129800,129800,129800,0
|
|
20240305,185800,24351466700,129800,129800,129800,129800,0
|
|
20240305,185700,24351466700,129800,129800,129800,129800,0
|
|
20240305,185600,24351466700,129800,129800,129800,129800,0
|
|
20240305,185500,24351466700,129800,129800,129800,129800,0
|
|
20240305,185400,24351466700,129800,129800,129800,129800,0
|
|
20240305,185300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,185200,24351466700,129800,129800,129800,129800,0
|
|
20240305,185100,24351466700,129800,129800,129800,129800,0
|
|
20240305,185000,24351466700,129800,129800,129800,129800,0
|
|
20240305,184900,24351466700,129800,129800,129800,129800,0
|
|
20240305,184800,24351466700,129800,129800,129800,129800,0
|
|
20240305,184700,24351466700,129800,129800,129800,129800,0
|
|
20240305,184600,24351466700,129800,129800,129800,129800,0
|
|
20240305,184500,24351466700,129800,129800,129800,129800,0
|
|
20240305,184400,24351466700,129800,129800,129800,129800,0
|
|
20240305,184300,24351466700,129800,129800,129800,129800,0
|
|
20240305,184200,24351466700,129800,129800,129800,129800,0
|
|
20240305,184100,24351466700,129800,129800,129800,129800,0
|
|
20240305,184000,24351466700,129800,129800,129800,129800,0
|
|
20240305,183900,24351466700,129800,129800,129800,129800,0
|
|
20240305,183800,24351466700,129800,129800,129800,129800,0
|
|
20240305,183700,24351466700,129800,129800,129800,129800,0
|
|
20240305,183600,24351466700,129800,129800,129800,129800,0
|
|
20240305,183500,24351466700,129800,129800,129800,129800,0
|
|
20240305,183400,24351466700,129800,129800,129800,129800,0
|
|
20240305,183300,24351466700,129800,129800,129800,129800,0
|
|
20240305,183200,24351466700,129800,129800,129800,129800,0
|
|
20240305,183100,24351466700,129800,129800,129800,129800,0
|
|
20240305,183000,24351466700,129800,129800,129800,129800,0
|
|
20240305,182900,24351466700,129800,129800,129800,129800,0
|
|
20240305,182800,24351466700,129800,129800,129800,129800,0
|
|
20240305,182700,24351466700,129800,129800,129800,129800,0
|
|
20240305,182600,24351466700,129800,129800,129800,129800,0
|
|
20240305,182500,24351466700,129800,129800,129800,129800,0
|
|
20240305,182400,24351466700,129800,129800,129800,129800,0
|
|
20240305,182300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,182200,24351466700,129800,129800,129800,129800,0
|
|
20240305,182100,24351466700,129800,129800,129800,129800,0
|
|
20240305,182000,24351466700,129800,129800,129800,129800,0
|
|
20240305,181900,24351466700,129800,129800,129800,129800,0
|
|
20240305,181800,24351466700,129800,129800,129800,129800,0
|
|
20240305,181700,24351466700,129800,129800,129800,129800,0
|
|
20240305,181600,24351466700,129800,129800,129800,129800,0
|
|
20240305,181500,24351466700,129800,129800,129800,129800,0
|
|
20240305,181400,24351466700,129800,129800,129800,129800,0
|
|
20240305,181300,24351466700,129800,129800,129800,129800,0
|
|
20240305,181200,24351466700,129800,129800,129800,129800,0
|
|
20240305,181100,24351466700,129800,129800,129800,129800,0
|
|
20240305,181000,24351466700,129800,129800,129800,129800,0
|
|
20240305,180900,24351466700,129800,129800,129800,129800,0
|
|
20240305,180800,24351466700,129800,129800,129800,129800,0
|
|
20240305,180700,24351466700,129800,129800,129800,129800,0
|
|
20240305,180600,24351466700,129800,129800,129800,129800,0
|
|
20240305,180500,24351466700,129800,129800,129800,129800,0
|
|
20240305,180400,24351466700,129800,129800,129800,129800,0
|
|
20240305,180300,24351466700,129800,129800,129800,129800,0
|
|
20240305,180200,24351466700,129800,129800,129800,129800,0
|
|
20240305,180100,24351466700,129800,129800,129800,129800,0
|
|
20240305,180000,24351466700,129800,129800,129800,129800,0
|
|
20240305,175900,24351466700,129800,129800,129800,129800,0
|
|
20240305,175800,24351466700,129800,129800,129800,129800,0
|
|
20240305,175700,24351466700,129800,129800,129800,129800,0
|
|
20240305,175600,24351466700,129800,129800,129800,129800,0
|
|
20240305,175500,24351466700,129800,129800,129800,129800,0
|
|
20240305,175400,24351466700,129800,129800,129800,129800,0
|
|
20240305,175300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,175200,24351466700,129800,129800,129800,129800,0
|
|
20240305,175100,24351466700,129800,129800,129800,129800,0
|
|
20240305,175000,24351466700,129800,129800,129800,129800,0
|
|
20240305,174900,24351466700,129800,129800,129800,129800,0
|
|
20240305,174800,24351466700,129800,129800,129800,129800,0
|
|
20240305,174700,24351466700,129800,129800,129800,129800,0
|
|
20240305,174600,24351466700,129800,129800,129800,129800,0
|
|
20240305,174500,24351466700,129800,129800,129800,129800,0
|
|
20240305,174400,24351466700,129800,129800,129800,129800,0
|
|
20240305,174300,24351466700,129800,129800,129800,129800,0
|
|
20240305,174200,24351466700,129800,129800,129800,129800,0
|
|
20240305,174100,24351466700,129800,129800,129800,129800,0
|
|
20240305,174000,24351466700,129800,129800,129800,129800,0
|
|
20240305,173900,24351466700,129800,129800,129800,129800,0
|
|
20240305,173800,24351466700,129800,129800,129800,129800,0
|
|
20240305,173700,24351466700,129800,129800,129800,129800,0
|
|
20240305,173600,24351466700,129800,129800,129800,129800,0
|
|
20240305,173500,24351466700,129800,129800,129800,129800,0
|
|
20240305,173400,24351466700,129800,129800,129800,129800,0
|
|
20240305,173300,24351466700,129800,129800,129800,129800,0
|
|
20240305,173200,24351466700,129800,129800,129800,129800,0
|
|
20240305,173100,24351466700,129800,129800,129800,129800,0
|
|
20240305,173000,24351466700,129800,129800,129800,129800,0
|
|
20240305,172900,24351466700,129800,129800,129800,129800,0
|
|
20240305,172800,24351466700,129800,129800,129800,129800,0
|
|
20240305,172700,24351466700,129800,129800,129800,129800,0
|
|
20240305,172600,24351466700,129800,129800,129800,129800,0
|
|
20240305,172500,24351466700,129800,129800,129800,129800,0
|
|
20240305,172400,24351466700,129800,129800,129800,129800,0
|
|
20240305,172300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,172200,24351466700,129800,129800,129800,129800,0
|
|
20240305,172100,24351466700,129800,129800,129800,129800,0
|
|
20240305,172000,24351466700,129800,129800,129800,129800,0
|
|
20240305,171900,24351466700,129800,129800,129800,129800,0
|
|
20240305,171800,24351466700,129800,129800,129800,129800,0
|
|
20240305,171700,24351466700,129800,129800,129800,129800,0
|
|
20240305,171600,24351466700,129800,129800,129800,129800,0
|
|
20240305,171500,24351466700,129800,129800,129800,129800,0
|
|
20240305,171400,24351466700,129800,129800,129800,129800,0
|
|
20240305,171300,24351466700,129800,129800,129800,129800,0
|
|
20240305,171200,24351466700,129800,129800,129800,129800,0
|
|
20240305,171100,24351466700,129800,129800,129800,129800,0
|
|
20240305,171000,24351466700,129800,129800,129800,129800,0
|
|
20240305,170900,24351466700,129800,129800,129800,129800,0
|
|
20240305,170800,24351466700,129800,129800,129800,129800,0
|
|
20240305,170700,24351466700,129800,129800,129800,129800,0
|
|
20240305,170600,24351466700,129800,129800,129800,129800,0
|
|
20240305,170500,24351466700,129800,129800,129800,129800,0
|
|
20240305,170400,24351466700,129800,129800,129800,129800,0
|
|
20240305,170300,24351466700,129800,129800,129800,129800,0
|
|
20240305,170200,24351466700,129800,129800,129800,129800,0
|
|
20240305,170100,24351466700,129800,129800,129800,129800,0
|
|
20240305,170000,24351466700,129800,129800,129800,129800,0
|
|
20240305,165900,24351466700,129800,129800,129800,129800,0
|
|
20240305,165800,24351466700,129800,129800,129800,129800,0
|
|
20240305,165700,24351466700,129800,129800,129800,129800,0
|
|
20240305,165600,24351466700,129800,129800,129800,129800,0
|
|
20240305,165500,24351466700,129800,129800,129800,129800,0
|
|
20240305,165400,24351466700,129800,129800,129800,129800,0
|
|
20240305,165300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,165200,24351466700,129800,129800,129800,129800,0
|
|
20240305,165100,24351466700,129800,129800,129800,129800,0
|
|
20240305,165000,24351466700,129800,129800,129800,129800,0
|
|
20240305,164900,24351466700,129800,129800,129800,129800,0
|
|
20240305,164800,24351466700,129800,129800,129800,129800,0
|
|
20240305,164700,24351466700,129800,129800,129800,129800,0
|
|
20240305,164600,24351466700,129800,129800,129800,129800,0
|
|
20240305,164500,24351466700,129800,129800,129800,129800,0
|
|
20240305,164400,24351466700,129800,129800,129800,129800,0
|
|
20240305,164300,24351466700,129800,129800,129800,129800,0
|
|
20240305,164200,24351466700,129800,129800,129800,129800,0
|
|
20240305,164100,24351466700,129800,129800,129800,129800,0
|
|
20240305,164000,24351466700,129800,129800,129800,129800,0
|
|
20240305,163900,24351466700,129800,129800,129800,129800,0
|
|
20240305,163800,24351466700,129800,129800,129800,129800,0
|
|
20240305,163700,24351466700,129800,129800,129800,129800,0
|
|
20240305,163600,24351466700,129800,129800,129800,129800,0
|
|
20240305,163500,24351466700,129800,129800,129800,129800,0
|
|
20240305,163400,24351466700,129800,129800,129800,129800,0
|
|
20240305,163300,24351466700,129800,129800,129800,129800,0
|
|
20240305,163200,24351466700,129800,129800,129800,129800,0
|
|
20240305,163100,24351466700,129800,129800,129800,129800,0
|
|
20240305,163000,24351466700,129800,129800,129800,129800,0
|
|
20240305,162900,24351466700,129800,129800,129800,129800,0
|
|
20240305,162800,24351466700,129800,129800,129800,129800,0
|
|
20240305,162700,24351466700,129800,129800,129800,129800,0
|
|
20240305,162600,24351466700,129800,129800,129800,129800,0
|
|
20240305,162500,24351466700,129800,129800,129800,129800,0
|
|
20240305,162400,24351466700,129800,129800,129800,129800,0
|
|
20240305,162300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,162200,24351466700,129800,129800,129800,129800,0
|
|
20240305,162100,24351466700,129800,129800,129800,129800,0
|
|
20240305,162000,24351466700,129800,129800,129800,129800,0
|
|
20240305,161900,24351466700,129800,129800,129800,129800,0
|
|
20240305,161800,24351466700,129800,129800,129800,129800,0
|
|
20240305,161700,24351466700,129800,129800,129800,129800,0
|
|
20240305,161600,24351466700,129800,129800,129800,129800,0
|
|
20240305,161500,24351466700,129800,129800,129800,129800,0
|
|
20240305,161400,24351466700,129800,129800,129800,129800,0
|
|
20240305,161300,24351466700,129800,129800,129800,129800,0
|
|
20240305,161200,24351466700,129800,129800,129800,129800,0
|
|
20240305,161100,24351466700,129800,129800,129800,129800,0
|
|
20240305,161000,24351466700,129800,129800,129800,129800,0
|
|
20240305,160900,24351466700,129800,129800,129800,129800,0
|
|
20240305,160800,24351466700,129800,129800,129800,129800,0
|
|
20240305,160700,24351466700,129800,129800,129800,129800,0
|
|
20240305,160600,24351466700,129800,129800,129800,129800,0
|
|
20240305,160500,24351466700,129800,129800,129800,129800,0
|
|
20240305,160400,24351466700,129800,129800,129800,129800,0
|
|
20240305,160300,24351466700,129800,129800,129800,129800,0
|
|
20240305,160200,24351466700,129800,129800,129800,129800,0
|
|
20240305,160100,24351466700,129800,129800,129800,129800,0
|
|
20240305,160000,24351466700,129800,129800,129800,129800,0
|
|
20240305,155900,24351466700,129800,129800,129800,129800,0
|
|
20240305,155800,24351466700,129800,129800,129800,129800,0
|
|
20240305,155700,24351466700,129800,129800,129800,129800,0
|
|
20240305,155600,24351466700,129800,129800,129800,129800,0
|
|
20240305,155500,24351466700,129800,129800,129800,129800,0
|
|
20240305,155400,24351466700,129800,129800,129800,129800,0
|
|
20240305,155300,24351466700,129800,129800,129800,129800,1683
|
|
20240305,155200,24351466700,129800,129800,129800,129800,0
|
|
20240305,155100,24351466700,129800,129800,129800,129800,0
|
|
20240305,155000,24351466700,129800,129800,129800,129800,0
|
|
20240305,154900,24351466700,129800,129800,129800,129800,0
|
|
20240305,154800,24351466700,129800,129800,129800,129800,0
|
|
20240305,154700,24351466700,129800,129800,129800,129800,0
|
|
20240305,154600,24351466700,129800,129800,129800,129800,0
|
|
20240305,154500,24351466700,129800,129800,129800,129800,0
|
|
20240305,154400,24351466700,129800,129800,129800,129800,0
|
|
20240305,154300,24351466700,129800,129800,129800,129800,0
|
|
20240305,154200,24351466700,129800,129800,129800,129800,0
|
|
20240305,154100,24351466700,129800,129800,129800,129800,0
|
|
20240305,154000,24351466700,129800,129800,129800,129800,0
|
|
20240305,153900,24351466700,129800,129800,129800,129800,0
|
|
20240305,153800,24351466700,129800,129800,129800,129800,0
|
|
20240305,153700,24351466700,129800,129800,129800,129800,0
|
|
20240305,153600,24351466700,129800,129800,129800,129800,0
|
|
20240305,153500,24351466700,129800,129800,129800,129800,0
|
|
20240305,153400,24351466700,129800,129800,129800,129800,0
|
|
20240305,153300,24351466700,129800,129800,129800,129800,0
|
|
20240305,153200,24351466700,129800,129800,129800,129800,0
|
|
20240305,153100,24351466700,129800,129800,129800,129800,0
|
|
20240305,153000,24351466700,129800,129800,129800,129800,1683
|
|
20240305,152900,24133013300,129800,129800,129800,129800,0
|
|
20240305,152800,24133013300,129800,129800,129800,129800,0
|
|
20240305,152700,24133013300,129800,129800,129800,129800,0
|
|
20240305,152600,24133013300,129800,129800,129800,129800,0
|
|
20240305,152500,24133013300,129800,129800,129800,129800,0
|
|
20240305,152400,24133013300,129800,129800,129800,129800,0
|
|
20240305,152300,24133013300,129800,129800,129800,129800,0
|
|
20240305,152200,24133013300,129800,129800,129800,129800,0
|
|
20240305,152100,24133013300,129800,129800,129800,129800,0
|
|
20240305,152000,24133013300,129800,129800,129800,129800,0
|
|
20240305,151900,24133013300,129800,129700,129900,129700,294
|
|
20240305,151800,24094849100,129800,129800,129900,129700,608
|
|
20240305,151700,24015921400,129800,129700,129900,129700,819
|
|
20240305,151600,23909641300,129800,129700,129800,129700,424
|
|
20240305,151500,23854614200,129700,129700,129800,129700,396
|
|
20240305,151400,23803234800,129700,129700,129900,129700,406
|
|
20240305,151300,23750549100,129800,129800,129900,129700,461
|
|
20240305,151200,23690708500,129900,129800,129900,129700,102
|
|
20240305,151100,23677468100,129800,129700,129900,129600,229
|
|
20240305,151000,23647753800,129700,129800,129800,129600,322
|
|
20240305,150900,23605986400,129800,129700,129900,129700,309
|
|
20240305,150800,23565891500,129700,129600,129800,129600,255
|
|
20240305,150700,23532814300,129600,129500,129700,129500,513
|
|
20240305,150600,23466332700,129500,129500,129600,129500,446
|
|
20240305,150500,23408569500,129500,129700,129700,129500,372
|
|
20240305,150400,23360370300,129600,129600,129600,129600,261
|
|
20240305,150300,23326544700,129700,129700,129700,129600,210
|
|
20240305,150200,23299319800,129700,129700,129800,129600,232
|
|
20240305,150100,23269240000,129600,129700,129900,129600,320
|
|
20240305,150000,23227725400,129600,129400,129700,129400,2373
|
|
20240305,145900,22920211100,129400,129400,129600,129400,262
|
|
20240305,145800,22886293700,129500,129400,129700,129300,582
|
|
20240305,145700,22810966100,129400,129400,129500,129300,246
|
|
20240305,145600,22779136900,129400,129400,129500,129300,381
|
|
20240305,145500,22729834300,129400,129600,129600,129400,560
|
|
20240305,145400,22657317500,129600,129500,129700,129500,249
|
|
20240305,145300,22625045400,129600,129600,129600,129500,297
|
|
20240305,145200,22586565400,129400,129300,129700,129300,346
|
|
20240305,145100,22541734700,129500,129300,129500,129200,359
|
|
20240305,145000,22495304400,129300,129200,129400,129200,345
|
|
20240305,144900,22450708400,129200,129300,129400,129200,240
|
|
20240305,144800,22419688700,129200,129100,129500,129000,267
|
|
20240305,144700,22385187400,129000,128900,129100,128900,356
|
|
20240305,144600,22339251200,128800,128900,129000,128800,238
|
|
20240305,144500,22308563800,128900,128900,128900,128700,390
|
|
20240305,144400,22258331300,129100,128900,129100,128800,391
|
|
20240305,144300,22207938100,128900,129000,129100,128900,233
|
|
20240305,144200,22177894500,129000,129200,129200,129000,188
|
|
20240305,144100,22153624000,129100,129200,129700,129100,285
|
|
20240305,144000,22116774000,129200,129400,129500,129200,962
|
|
20240305,143900,21992404800,129300,129200,129600,129200,321
|
|
20240305,143800,21950868300,129200,129100,129500,129100,206
|
|
20240305,143700,21924236600,129000,129300,129500,129000,633
|
|
20240305,143600,21842369900,129300,128700,129300,128700,143
|
|
20240305,143500,21823930100,128700,128800,128800,128700,235
|
|
20240305,143400,21793671300,128700,128500,129100,128500,388
|
|
20240305,143300,21743720900,128400,128000,128600,127700,993
|
|
20240305,143200,21616396600,128100,128100,128100,128000,623
|
|
20240305,143100,21536640100,128100,128100,128200,128000,781
|
|
20240305,143000,21436618400,128100,128100,128200,128000,1022
|
|
20240305,142900,21305765800,128100,128100,128300,128100,1175
|
|
20240305,142800,21155171400,128100,128200,128300,128100,823
|
|
20240305,142700,21049645500,128200,128500,128500,128200,696
|
|
20240305,142600,20960309500,128400,128600,128600,128400,836
|
|
20240305,142500,20852877700,128600,128500,128600,128500,1190
|
|
20240305,142400,20699934200,128500,128600,128700,128500,757
|
|
20240305,142300,20602583700,128600,128500,128900,128500,946
|
|
20240305,142200,20480917200,128500,128800,128900,128500,1902
|
|
20240305,142100,20236080700,128900,129000,129000,128900,683
|
|
20240305,142000,20148035600,129000,129000,129200,129000,362
|
|
20240305,141900,20101314700,129000,129000,129100,128900,307
|
|
20240305,141800,20061721200,129000,129200,129200,129000,398
|
|
20240305,141700,20010372800,129000,129100,129100,129000,564
|
|
20240305,141600,19937592800,129000,129100,129100,129000,827
|
|
20240305,141500,19830868800,129100,129200,129300,129100,652
|
|
20240305,141400,19746664700,129200,129200,129200,129100,405
|
|
20240305,141300,19694370900,129200,129200,129300,129200,375
|
|
20240305,141200,19645915600,129200,129100,129200,129100,463
|
|
20240305,141100,19586127000,129100,129100,129200,129100,384
|
|
20240305,141000,19536543100,129100,129200,129300,129100,550
|
|
20240305,140900,19465493200,129300,129300,129400,129300,469
|
|
20240305,140800,19404851200,129300,129300,129400,129300,354
|
|
20240305,140700,19359077900,129300,129300,129400,129300,358
|
|
20240305,140600,19312785900,129300,129500,129500,129300,313
|
|
20240305,140500,19272294300,129500,129500,129500,129300,366
|
|
20240305,140400,19224938100,129400,129200,129600,129200,426
|
|
20240305,140300,19169833300,129200,129300,129400,129200,510
|
|
20240305,140200,19103886300,129300,129300,129400,129300,341
|
|
20240305,140100,19059794800,129300,129300,129500,129200,517
|
|
20240305,140000,18992900600,129300,129300,129300,129100,354
|
|
20240305,135900,18947176100,129200,129100,129300,129100,578
|
|
20240305,135800,18872541700,129200,129400,129400,129100,362
|
|
20240305,135700,18825767500,129400,129500,129500,129300,858
|
|
20240305,135600,18714716400,129500,129700,129700,129500,919
|
|
20240305,135500,18595638800,129700,129600,129700,129600,389
|
|
20240305,135400,18545216500,129700,129600,129700,129600,468
|
|
20240305,135300,18484555300,129600,129600,129700,129600,306
|
|
20240305,135200,18444884700,129600,129700,129700,129600,443
|
|
20240305,135100,18387440300,129700,129700,129800,129700,220
|
|
20240305,135000,18358900400,129700,129800,129900,129700,325
|
|
20240305,134900,18316732700,129800,129800,129900,129800,454
|
|
20240305,134800,18257788300,129900,130000,130000,129800,508
|
|
20240305,134700,18191810000,130000,130000,130100,130000,1348
|
|
20240305,134600,18016562100,130000,130100,130100,130000,268
|
|
20240305,134500,17981709400,130000,130100,130100,130000,280
|
|
20240305,134400,17945295100,130000,130000,130100,130000,1341
|
|
20240305,134300,17770958400,130000,130100,130300,130000,1109
|
|
20240305,134200,17626750100,130100,130100,130200,130100,230
|
|
20240305,134100,17596818700,130100,130200,130200,130100,187
|
|
20240305,134000,17572477600,130200,130100,130200,130100,387
|
|
20240305,133900,17522110500,130200,130200,130200,130100,297
|
|
20240305,133800,17483459400,130100,130200,130200,130100,186
|
|
20240305,133700,17459253000,130200,130100,130200,130100,189
|
|
20240305,133600,17434657700,130200,130200,130200,130100,573
|
|
20240305,133500,17360101700,130200,130100,130300,130100,549
|
|
20240305,133400,17288632700,130200,130200,130300,130100,381
|
|
20240305,133300,17239028100,130300,130200,130300,130200,156
|
|
20240305,133200,17218712900,130300,130300,130300,130200,312
|
|
20240305,133100,17178071500,130300,130200,130300,130200,487
|
|
20240305,133000,17114645500,130200,130300,130400,130200,660
|
|
20240305,132900,17028629200,130400,130300,130400,130300,145
|
|
20240305,132800,17009730900,130400,130300,130400,130300,203
|
|
20240305,132700,16983274700,130400,130300,130400,130300,222
|
|
20240305,132600,16954343600,130400,130600,130600,130300,856
|
|
20240305,132500,16842710700,130700,130600,130700,130600,279
|
|
20240305,132400,16806269200,130700,130900,130900,130700,529
|
|
20240305,132300,16737104800,130900,130900,130900,130800,226
|
|
20240305,132200,16707537400,130800,130800,130900,130800,197
|
|
20240305,132100,16681761400,130900,130900,130900,130800,245
|
|
20240305,132000,16649696900,130900,130900,131000,130900,197
|
|
20240305,131900,16623903300,131000,131000,131000,130900,165
|
|
20240305,131800,16602297700,130900,130900,131000,130900,154
|
|
20240305,131700,16582137500,130900,131000,131000,130900,175
|
|
20240305,131600,16559223500,131000,130900,131000,130900,124
|
|
20240305,131500,16542986400,130900,131000,131000,130900,219
|
|
20240305,131400,16514307400,131000,131000,131100,131000,138
|
|
20240305,131300,16496227700,131000,131000,131100,131000,174
|
|
20240305,131200,16473428000,131000,131100,131200,131000,155
|
|
20240305,131100,16453107700,131100,131100,131200,131100,101
|
|
20240305,131000,16439865700,131100,131200,131300,131100,230
|
|
20240305,130900,16409692400,131200,131200,131300,131200,184
|
|
20240305,130800,16385548200,131200,131100,131200,130900,263
|
|
20240305,130700,16351086300,131100,131100,131200,131100,230
|
|
20240305,130600,16320930100,131200,130900,131200,130900,187
|
|
20240305,130500,16296427500,131000,130800,131000,130800,302
|
|
20240305,130400,16256907900,130900,130900,130900,130700,204
|
|
20240305,130300,16230221800,130900,130900,131200,130700,305
|
|
20240305,130200,16190263800,130700,130700,131200,130600,346
|
|
20240305,130100,16145005600,130800,130600,130800,130600,156
|
|
20240305,130000,16124617900,130500,130700,130900,130500,183
|
|
20240305,125900,16100708200,130700,130500,130800,130400,479
|
|
20240305,125800,16038178000,130400,130600,130600,130400,217
|
|
20240305,125700,16009867700,130400,130500,130600,130400,225
|
|
20240305,125600,15980510200,130400,130400,130600,130300,195
|
|
20240305,125500,15955081000,130400,130400,130500,130300,209
|
|
20240305,125400,15927819800,130500,130400,130500,130300,162
|
|
20240305,125300,15906696000,130500,130400,130600,130400,212
|
|
20240305,125200,15879038800,130400,130500,130600,130400,150
|
|
20240305,125100,15859471500,130400,130400,130500,130300,486
|
|
20240305,125000,15796105200,130400,130300,130400,130300,363
|
|
20240305,124900,15748779400,130300,130500,130600,130300,234
|
|
20240305,124800,15718271600,130400,130300,130500,130300,256
|
|
20240305,124700,15684900700,130300,130300,130400,130200,219
|
|
20240305,124600,15656370400,130300,130300,130400,130200,501
|
|
20240305,124500,15591089200,130300,130400,130400,130300,159
|
|
20240305,124400,15570367100,130400,130400,130400,130300,290
|
|
20240305,124300,15532560200,130400,130400,130600,130300,296
|
|
20240305,124200,15493962400,130400,130300,130500,130300,149
|
|
20240305,124100,15474535000,130300,130500,130500,130300,185
|
|
20240305,124000,15450412500,130400,130300,130400,130300,185
|
|
20240305,123900,15426298900,130400,130400,130500,130300,244
|
|
20240305,123800,15394485500,130400,130400,130500,130400,161
|
|
20240305,123700,15373490000,130500,130500,130700,130400,150
|
|
20240305,123600,15353910800,130400,130600,130600,130400,183
|
|
20240305,123500,15330035800,130500,130400,130600,130400,158
|
|
20240305,123400,15309416900,130400,130500,130500,130400,105
|
|
20240305,123300,15295721000,130400,130600,130600,130300,214
|
|
20240305,123200,15267820800,130400,130300,131200,130300,222
|
|
20240305,123100,15238818600,130300,130300,130600,130200,461
|
|
20240305,123000,15178708600,130200,130200,130300,130200,176
|
|
20240305,122900,15155788000,130300,130200,130300,130200,310
|
|
20240305,122800,15115414700,130200,130300,130400,130200,232
|
|
20240305,122700,15085192200,130400,130200,130400,130200,283
|
|
20240305,122600,15048331000,130400,130300,130400,130200,460
|
|
20240305,122500,14988391400,130300,130400,130400,130300,470
|
|
20240305,122400,14927129500,130400,130500,130500,130400,220
|
|
20240305,122300,14898437000,130400,130700,130800,130400,1477
|
|
20240305,122200,14705690200,130800,130900,131100,130600,1834
|
|
20240305,122100,14465787700,130900,131100,131200,130900,2005
|
|
20240305,122000,14203149000,131100,131100,131200,131000,249
|
|
20240305,121900,14170505500,131200,131100,131200,131100,209
|
|
20240305,121800,14143099400,131200,131100,131200,131100,349
|
|
20240305,121700,14097339000,131100,131200,131200,131100,156
|
|
20240305,121600,14076884400,131100,131100,131200,131100,287
|
|
20240305,121500,14039247300,131100,131100,131200,131100,161
|
|
20240305,121400,14018134300,131200,131200,131200,131100,247
|
|
20240305,121300,13985742600,131100,131200,131200,131100,370
|
|
20240305,121200,13937233400,131200,131200,131200,131100,184
|
|
20240305,121100,13913100100,131100,131100,131200,131100,235
|
|
20240305,121000,13882287200,131200,131200,131300,131100,790
|
|
20240305,120900,13778635400,131200,131200,131300,131200,204
|
|
20240305,120800,13751863300,131200,131200,131300,131200,142
|
|
20240305,120700,13733225400,131200,131200,131300,131200,137
|
|
20240305,120600,13715244800,131200,131200,131300,131200,325
|
|
20240305,120500,13672595500,131300,131300,131400,131200,118
|
|
20240305,120400,13657108500,131300,131300,131400,131200,238
|
|
20240305,120300,13625854500,131300,131300,131400,131200,112
|
|
20240305,120200,13611147400,131200,131300,131400,131200,169
|
|
20240305,120100,13588962900,131300,131300,131400,131200,267
|
|
20240305,120000,13553903800,131300,131300,131400,131200,290
|
|
20240305,115900,13515833200,131200,131200,131300,131200,162
|
|
20240305,115800,13494574500,131200,131400,131400,131200,302
|
|
20240305,115700,13454919900,131300,131300,131400,131300,154
|
|
20240305,115600,13434695100,131300,131300,131400,131300,105
|
|
20240305,115500,13420906500,131300,131200,131400,131200,314
|
|
20240305,115400,13379695000,131300,131300,131300,131200,136
|
|
20240305,115300,13361850800,131200,131200,131300,131200,129
|
|
20240305,115200,13344922700,131200,131100,131300,131100,190
|
|
20240305,115100,13319998500,131200,131200,131300,131100,313
|
|
20240305,115000,13278929800,131300,131100,131400,131100,711
|
|
20240305,114900,13185633700,131100,131200,131200,131100,192
|
|
20240305,114800,13160455700,131100,131100,131200,131100,137
|
|
20240305,114700,13142492100,131100,131100,131200,131100,197
|
|
20240305,114600,13116656100,131100,131200,131300,131100,413
|
|
20240305,114500,13062479800,131200,131200,131300,131200,170
|
|
20240305,114400,13040175600,131300,131300,131300,131200,159
|
|
20240305,114300,13019306200,131300,131300,131400,131300,134
|
|
20240305,114200,13001710900,131400,131300,131500,131200,511
|
|
20240305,114100,12934588200,131300,131300,131400,131200,328
|
|
20240305,114000,12891529100,131400,131400,131400,131300,121
|
|
20240305,113900,12875638800,131300,131200,131300,131100,457
|
|
20240305,113800,12815661800,131100,131100,131200,131100,168
|
|
20240305,113700,12793636000,131100,131100,131200,131100,148
|
|
20240305,113600,12774232200,131100,131200,131200,131100,305
|
|
20240305,113500,12734226000,131200,131200,131300,131100,361
|
|
20240305,113400,12686841200,131200,131200,131300,131200,267
|
|
20240305,113300,12651807300,131400,131300,131400,131200,223
|
|
20240305,113200,12622538800,131300,131400,131400,131200,466
|
|
20240305,113100,12561339800,131500,131300,131500,131300,868
|
|
20240305,113000,12447337400,131300,131400,131400,131300,201
|
|
20240305,112900,12420936100,131300,131400,131500,131300,296
|
|
20240305,112800,12382052400,131400,131400,131500,131400,556
|
|
20240305,112700,12308990600,131400,131500,131500,131400,669
|
|
20240305,112600,12221029200,131500,131600,131700,131500,808
|
|
20240305,112500,12114707400,131600,131600,131700,131600,115
|
|
20240305,112400,12099570200,131600,131700,131800,131600,305
|
|
20240305,112300,12059417000,131700,131700,131800,131700,90
|
|
20240305,112200,12047561400,131700,131700,131800,131600,113
|
|
20240305,112100,12032677700,131800,131800,131900,131700,204
|
|
20240305,112000,12005792600,131700,131900,132000,131700,176
|
|
20240305,111900,11982580800,131900,131900,132000,131800,176
|
|
20240305,111800,11959364400,131900,132000,132100,131900,133
|
|
20240305,111700,11941816400,131900,131900,132100,131900,198
|
|
20240305,111600,11915686700,131900,132000,132000,131900,469
|
|
20240305,111500,11853789200,131900,131900,132200,131900,550
|
|
20240305,111400,11781208400,131900,132000,132000,131900,207
|
|
20240305,111300,11753895900,131900,131800,132100,131800,111
|
|
20240305,111200,11739252100,131800,132000,132300,131600,820
|
|
20240305,111100,11631112800,132000,132100,132200,132000,118
|
|
20240305,111000,11615528600,132100,132000,132300,132000,225
|
|
20240305,110900,11585798300,132100,131800,132200,131800,125
|
|
20240305,110800,11569293800,131800,132200,132200,131800,119
|
|
20240305,110700,11553595400,132200,132100,132200,132100,85
|
|
20240305,110600,11542362100,132200,132000,132200,131900,191
|
|
20240305,110500,11517131400,132000,132000,132400,132000,174
|
|
20240305,110400,11494139000,132000,131900,132200,131900,72
|
|
20240305,110300,11484633100,131900,132200,132200,131900,54
|
|
20240305,110200,11477499200,131900,132200,132600,131700,139
|
|
20240305,110100,11459166900,132200,132600,132800,132100,299
|
|
20240305,110000,11419513900,132600,131900,132600,131600,576
|
|
20240305,105900,11343360700,131900,131500,131900,131500,416
|
|
20240305,105800,11288564700,131500,131700,131800,131400,240
|
|
20240305,105700,11256995500,131700,131500,131800,131400,584
|
|
20240305,105600,11180178700,131500,131500,131600,131500,170
|
|
20240305,105500,11157820100,131500,131700,131700,131500,164
|
|
20240305,105400,11136241100,131700,131700,131800,131600,171
|
|
20240305,105300,11113727000,131700,131800,131800,131700,70
|
|
20240305,105200,11104507300,131800,131800,131900,131800,149
|
|
20240305,105100,11084864600,131800,131700,131900,131700,170
|
|
20240305,105000,11062456000,131800,131600,131800,131500,218
|
|
20240305,104900,11033763900,131500,131500,131600,131400,130
|
|
20240305,104800,11016666600,131400,131200,131500,131200,167
|
|
20240305,104700,10994734400,131200,131000,131400,131000,245
|
|
20240305,104600,10962589400,131000,130900,131100,130900,253
|
|
20240305,104500,10929453300,130900,131000,131100,130900,184
|
|
20240305,104400,10905346200,131000,130900,131000,130900,276
|
|
20240305,104300,10869205400,130900,131000,131100,130900,249
|
|
20240305,104200,10836587700,131100,131100,131200,131000,254
|
|
20240305,104100,10803292700,131100,131500,131500,131000,423
|
|
20240305,104000,10747756100,131500,131400,131600,131400,197
|
|
20240305,103900,10721864800,131600,131400,131600,131300,378
|
|
20240305,103800,10672188400,131400,131200,131600,131200,160
|
|
20240305,103700,10651154300,131300,131700,131700,131000,739
|
|
20240305,103600,10554107800,131700,131600,131800,131000,663
|
|
20240305,103500,10467102300,131500,131100,132600,131100,350
|
|
20240305,103400,10421033200,131000,132900,133000,131000,7114
|
|
20240305,103300,9481630700,133000,132900,133000,132900,170
|
|
20240305,103200,9459030200,132900,132900,133100,132900,378
|
|
20240305,103100,9408760100,132900,132900,133000,132900,165
|
|
20240305,103000,9386816700,133000,132800,133000,132800,229
|
|
20240305,102900,9356385900,132800,132800,132900,132800,147
|
|
20240305,102800,9336860100,132900,132900,132900,132800,77
|
|
20240305,102700,9326631500,132900,132700,132900,132700,185
|
|
20240305,102600,9302070400,132700,132600,132800,132600,71
|
|
20240305,102500,9292649500,132600,132500,132700,132500,215
|
|
20240305,102400,9264138600,132500,132500,132600,132500,158
|
|
20240305,102300,9243202200,132500,132500,132600,132500,172
|
|
20240305,102200,9220408600,132600,132600,132600,132500,144
|
|
20240305,102100,9201319800,132600,132600,132700,132300,208
|
|
20240305,102000,9173744800,132600,132500,132700,132400,154
|
|
20240305,101900,9153343000,132700,132500,132700,132500,101
|
|
20240305,101800,9139949100,132600,132300,132600,132300,66
|
|
20240305,101700,9131205900,132500,132500,132500,132300,120
|
|
20240305,101600,9115323800,132500,132800,133000,132500,936
|
|
20240305,101500,8991176800,132800,132700,133100,132700,695
|
|
20240305,101400,8898758400,132700,133100,133100,132500,699
|
|
20240305,101300,8805880600,133200,133300,133500,133100,353
|
|
20240305,101200,8758869600,133100,133300,133400,133100,82
|
|
20240305,101100,8747940800,133300,133500,133700,133300,338
|
|
20240305,101000,8702827400,133600,133500,133600,133300,605
|
|
20240305,100900,8622060400,133500,133600,133700,133400,261
|
|
20240305,100800,8587205800,133600,133400,133600,133300,300
|
|
20240305,100700,8547146600,133400,133000,133400,133000,254
|
|
20240305,100600,8513329800,133000,132800,133200,132500,998
|
|
20240305,100500,8380619200,132300,132200,132900,132200,194
|
|
20240305,100400,8354948100,132200,132100,132200,132000,178
|
|
20240305,100300,8331430700,132100,132100,132200,132000,185
|
|
20240305,100200,8306992500,132000,132100,132100,132000,299
|
|
20240305,100100,8267511400,132000,132200,132200,132000,456
|
|
20240305,100000,8207308600,132100,132100,132100,132000,816
|
|
20240305,095900,8099543900,132100,132000,132100,132000,360
|
|
20240305,095800,8052004900,132300,132300,132400,132000,658
|
|
20240305,095700,7965045600,132300,132300,132400,132200,126
|
|
20240305,095600,7948376600,132300,132600,132900,132200,412
|
|
20240305,095500,7893799600,132700,132900,132900,132500,619
|
|
20240305,095400,7811640800,132800,132900,132900,132600,349
|
|
20240305,095300,7765308400,133000,133200,133400,132700,1408
|
|
20240305,095200,7577980100,133300,132600,133300,132400,1387
|
|
20240305,095100,7393414000,132600,132800,132800,132600,295
|
|
20240305,095000,7354268700,132800,132900,133000,132800,594
|
|
20240305,094900,7275326400,133000,133100,133100,132900,193
|
|
20240305,094800,7249655100,133000,133100,133100,133000,257
|
|
20240305,094700,7215471500,133100,133200,133200,133000,496
|
|
20240305,094600,7149496000,133200,133500,133600,133100,914
|
|
20240305,094500,7027745000,133500,133600,133800,133500,437
|
|
20240305,094400,6969366900,133600,133400,133600,133400,242
|
|
20240305,094300,6937064200,133500,133700,133700,133400,221
|
|
20240305,094200,6907549000,133600,134000,134100,133600,342
|
|
20240305,094100,6861803200,134000,133800,134100,133700,755
|
|
20240305,094000,6760651300,133800,133700,133800,133600,199
|
|
20240305,093900,6734036600,133600,133700,133800,133600,258
|
|
20240305,093800,6699538000,133600,133600,133700,133500,745
|
|
20240305,093700,6600061900,133700,133800,134000,133500,618
|
|
20240305,093600,6517452800,133800,134100,134100,133700,836
|
|
20240305,093500,6405480900,134100,134200,134300,134000,1114
|
|
20240305,093400,6256050700,134200,134100,134300,133600,1519
|
|
20240305,093300,6052382900,134100,133800,134100,133400,1545
|
|
20240305,093200,5845575800,133000,133800,134100,133000,1186
|
|
20240305,093100,5686784100,133900,133400,134000,132800,965
|
|
20240305,093000,5557981800,133400,132300,134000,132300,1695
|
|
20240305,092900,5332011300,132400,132300,132400,132200,713
|
|
20240305,092800,5237691200,132300,132300,132400,132200,441
|
|
20240305,092700,5179358600,132400,132800,132800,132300,815
|
|
20240305,092600,5071334000,132900,133000,133100,132600,1221
|
|
20240305,092500,4909049600,133000,132800,133000,132800,1170
|
|
20240305,092400,4753495100,132800,132200,132800,132000,1497
|
|
20240305,092300,4555456600,132200,131700,132200,131700,829
|
|
20240305,092200,4446033400,131900,132000,132100,131600,490
|
|
20240305,092100,4381414700,132100,132100,132300,132000,956
|
|
20240305,092000,4255079500,131800,132000,132100,131700,220
|
|
20240305,091900,4226068300,131900,131900,132100,131700,607
|
|
20240305,091800,4146029500,131900,132000,132000,131800,215
|
|
20240305,091700,4117669800,131900,131700,132000,131700,484
|
|
20240305,091600,4053873200,131700,132200,132200,131700,916
|
|
20240305,091500,3933097000,132300,132300,132300,131800,970
|
|
20240305,091400,3804869500,132300,132300,132500,131800,1002
|
|
20240305,091300,3672437200,132300,132000,132400,131800,896
|
|
20240305,091200,3554109800,132000,131000,132000,130900,546
|
|
20240305,091100,3482239200,130900,130600,130900,130500,955
|
|
20240305,091000,3357442100,130500,130700,131000,130500,1768
|
|
20240305,090900,3126220400,130600,130100,131400,130100,1924
|
|
20240305,090800,2874642300,130100,131200,131400,130100,3186
|
|
20240305,090700,2458185300,131300,132800,132800,131300,1551
|
|
20240305,090600,2253454300,133000,133600,133600,132700,1418
|
|
20240305,090500,2064937900,133600,133000,133800,132700,1954
|
|
20240305,090400,1804535600,133300,133200,134000,132700,2188
|
|
20240305,090300,1512372300,133100,132600,133100,132100,1988
|
|
20240305,090200,1248509400,132700,132200,132800,130200,2669
|
|
20240305,090100,898022700,131700,133900,133900,131700,2131
|
|
20240305,090000,615097600,133900,133000,135000,131600,4622
|