717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,205300,26645733900,136000,136000,136000,136000,0
|
|
20240306,205200,26645733900,136000,136000,136000,136000,0
|
|
20240306,205100,26645733900,136000,136000,136000,136000,0
|
|
20240306,205000,26645733900,136000,136000,136000,136000,0
|
|
20240306,204900,26645733900,136000,136000,136000,136000,0
|
|
20240306,204800,26645733900,136000,136000,136000,136000,0
|
|
20240306,204700,26645733900,136000,136000,136000,136000,0
|
|
20240306,204600,26645733900,136000,136000,136000,136000,0
|
|
20240306,204500,26645733900,136000,136000,136000,136000,0
|
|
20240306,204400,26645733900,136000,136000,136000,136000,0
|
|
20240306,204300,26645733900,136000,136000,136000,136000,0
|
|
20240306,204200,26645733900,136000,136000,136000,136000,0
|
|
20240306,204100,26645733900,136000,136000,136000,136000,0
|
|
20240306,204000,26645733900,136000,136000,136000,136000,0
|
|
20240306,203900,26645733900,136000,136000,136000,136000,0
|
|
20240306,203800,26645733900,136000,136000,136000,136000,0
|
|
20240306,203700,26645733900,136000,136000,136000,136000,0
|
|
20240306,203600,26645733900,136000,136000,136000,136000,0
|
|
20240306,203500,26645733900,136000,136000,136000,136000,0
|
|
20240306,203400,26645733900,136000,136000,136000,136000,0
|
|
20240306,203300,26645733900,136000,136000,136000,136000,0
|
|
20240306,203200,26645733900,136000,136000,136000,136000,0
|
|
20240306,203100,26645733900,136000,136000,136000,136000,0
|
|
20240306,203000,26645733900,136000,136000,136000,136000,0
|
|
20240306,202900,26645733900,136000,136000,136000,136000,0
|
|
20240306,202800,26645733900,136000,136000,136000,136000,0
|
|
20240306,202700,26645733900,136000,136000,136000,136000,0
|
|
20240306,202600,26645733900,136000,136000,136000,136000,0
|
|
20240306,202500,26645733900,136000,136000,136000,136000,0
|
|
20240306,202400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,202300,26645733900,136000,136000,136000,136000,0
|
|
20240306,202200,26645733900,136000,136000,136000,136000,0
|
|
20240306,202100,26645733900,136000,136000,136000,136000,0
|
|
20240306,202000,26645733900,136000,136000,136000,136000,0
|
|
20240306,201900,26645733900,136000,136000,136000,136000,0
|
|
20240306,201800,26645733900,136000,136000,136000,136000,0
|
|
20240306,201700,26645733900,136000,136000,136000,136000,0
|
|
20240306,201600,26645733900,136000,136000,136000,136000,0
|
|
20240306,201500,26645733900,136000,136000,136000,136000,0
|
|
20240306,201400,26645733900,136000,136000,136000,136000,0
|
|
20240306,201300,26645733900,136000,136000,136000,136000,0
|
|
20240306,201200,26645733900,136000,136000,136000,136000,0
|
|
20240306,201100,26645733900,136000,136000,136000,136000,0
|
|
20240306,201000,26645733900,136000,136000,136000,136000,0
|
|
20240306,200900,26645733900,136000,136000,136000,136000,0
|
|
20240306,200800,26645733900,136000,136000,136000,136000,0
|
|
20240306,200700,26645733900,136000,136000,136000,136000,0
|
|
20240306,200600,26645733900,136000,136000,136000,136000,0
|
|
20240306,200500,26645733900,136000,136000,136000,136000,0
|
|
20240306,200400,26645733900,136000,136000,136000,136000,0
|
|
20240306,200300,26645733900,136000,136000,136000,136000,0
|
|
20240306,200200,26645733900,136000,136000,136000,136000,0
|
|
20240306,200100,26645733900,136000,136000,136000,136000,0
|
|
20240306,200000,26645733900,136000,136000,136000,136000,0
|
|
20240306,195900,26645733900,136000,136000,136000,136000,0
|
|
20240306,195800,26645733900,136000,136000,136000,136000,0
|
|
20240306,195700,26645733900,136000,136000,136000,136000,0
|
|
20240306,195600,26645733900,136000,136000,136000,136000,0
|
|
20240306,195500,26645733900,136000,136000,136000,136000,0
|
|
20240306,195400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,195300,26645733900,136000,136000,136000,136000,0
|
|
20240306,195200,26645733900,136000,136000,136000,136000,0
|
|
20240306,195100,26645733900,136000,136000,136000,136000,0
|
|
20240306,195000,26645733900,136000,136000,136000,136000,0
|
|
20240306,194900,26645733900,136000,136000,136000,136000,0
|
|
20240306,194800,26645733900,136000,136000,136000,136000,0
|
|
20240306,194700,26645733900,136000,136000,136000,136000,0
|
|
20240306,194600,26645733900,136000,136000,136000,136000,0
|
|
20240306,194500,26645733900,136000,136000,136000,136000,0
|
|
20240306,194400,26645733900,136000,136000,136000,136000,0
|
|
20240306,194300,26645733900,136000,136000,136000,136000,0
|
|
20240306,194200,26645733900,136000,136000,136000,136000,0
|
|
20240306,194100,26645733900,136000,136000,136000,136000,0
|
|
20240306,194000,26645733900,136000,136000,136000,136000,0
|
|
20240306,193900,26645733900,136000,136000,136000,136000,0
|
|
20240306,193800,26645733900,136000,136000,136000,136000,0
|
|
20240306,193700,26645733900,136000,136000,136000,136000,0
|
|
20240306,193600,26645733900,136000,136000,136000,136000,0
|
|
20240306,193500,26645733900,136000,136000,136000,136000,0
|
|
20240306,193400,26645733900,136000,136000,136000,136000,0
|
|
20240306,193300,26645733900,136000,136000,136000,136000,0
|
|
20240306,193200,26645733900,136000,136000,136000,136000,0
|
|
20240306,193100,26645733900,136000,136000,136000,136000,0
|
|
20240306,193000,26645733900,136000,136000,136000,136000,0
|
|
20240306,192900,26645733900,136000,136000,136000,136000,0
|
|
20240306,192800,26645733900,136000,136000,136000,136000,0
|
|
20240306,192700,26645733900,136000,136000,136000,136000,0
|
|
20240306,192600,26645733900,136000,136000,136000,136000,0
|
|
20240306,192500,26645733900,136000,136000,136000,136000,0
|
|
20240306,192400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,192300,26645733900,136000,136000,136000,136000,0
|
|
20240306,192200,26645733900,136000,136000,136000,136000,0
|
|
20240306,192100,26645733900,136000,136000,136000,136000,0
|
|
20240306,192000,26645733900,136000,136000,136000,136000,0
|
|
20240306,191900,26645733900,136000,136000,136000,136000,0
|
|
20240306,191800,26645733900,136000,136000,136000,136000,0
|
|
20240306,191700,26645733900,136000,136000,136000,136000,0
|
|
20240306,191600,26645733900,136000,136000,136000,136000,0
|
|
20240306,191500,26645733900,136000,136000,136000,136000,0
|
|
20240306,191400,26645733900,136000,136000,136000,136000,0
|
|
20240306,191300,26645733900,136000,136000,136000,136000,0
|
|
20240306,191200,26645733900,136000,136000,136000,136000,0
|
|
20240306,191100,26645733900,136000,136000,136000,136000,0
|
|
20240306,191000,26645733900,136000,136000,136000,136000,0
|
|
20240306,190900,26645733900,136000,136000,136000,136000,0
|
|
20240306,190800,26645733900,136000,136000,136000,136000,0
|
|
20240306,190700,26645733900,136000,136000,136000,136000,0
|
|
20240306,190600,26645733900,136000,136000,136000,136000,0
|
|
20240306,190500,26645733900,136000,136000,136000,136000,0
|
|
20240306,190400,26645733900,136000,136000,136000,136000,0
|
|
20240306,190300,26645733900,136000,136000,136000,136000,0
|
|
20240306,190200,26645733900,136000,136000,136000,136000,0
|
|
20240306,190100,26645733900,136000,136000,136000,136000,0
|
|
20240306,190000,26645733900,136000,136000,136000,136000,0
|
|
20240306,185900,26645733900,136000,136000,136000,136000,0
|
|
20240306,185800,26645733900,136000,136000,136000,136000,0
|
|
20240306,185700,26645733900,136000,136000,136000,136000,0
|
|
20240306,185600,26645733900,136000,136000,136000,136000,0
|
|
20240306,185500,26645733900,136000,136000,136000,136000,0
|
|
20240306,185400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,185300,26645733900,136000,136000,136000,136000,0
|
|
20240306,185200,26645733900,136000,136000,136000,136000,0
|
|
20240306,185100,26645733900,136000,136000,136000,136000,0
|
|
20240306,185000,26645733900,136000,136000,136000,136000,0
|
|
20240306,184900,26645733900,136000,136000,136000,136000,0
|
|
20240306,184800,26645733900,136000,136000,136000,136000,0
|
|
20240306,184700,26645733900,136000,136000,136000,136000,0
|
|
20240306,184600,26645733900,136000,136000,136000,136000,0
|
|
20240306,184500,26645733900,136000,136000,136000,136000,0
|
|
20240306,184400,26645733900,136000,136000,136000,136000,0
|
|
20240306,184300,26645733900,136000,136000,136000,136000,0
|
|
20240306,184200,26645733900,136000,136000,136000,136000,0
|
|
20240306,184100,26645733900,136000,136000,136000,136000,0
|
|
20240306,184000,26645733900,136000,136000,136000,136000,0
|
|
20240306,183900,26645733900,136000,136000,136000,136000,0
|
|
20240306,183800,26645733900,136000,136000,136000,136000,0
|
|
20240306,183700,26645733900,136000,136000,136000,136000,0
|
|
20240306,183600,26645733900,136000,136000,136000,136000,0
|
|
20240306,183500,26645733900,136000,136000,136000,136000,0
|
|
20240306,183400,26645733900,136000,136000,136000,136000,0
|
|
20240306,183300,26645733900,136000,136000,136000,136000,0
|
|
20240306,183200,26645733900,136000,136000,136000,136000,0
|
|
20240306,183100,26645733900,136000,136000,136000,136000,0
|
|
20240306,183000,26645733900,136000,136000,136000,136000,0
|
|
20240306,182900,26645733900,136000,136000,136000,136000,0
|
|
20240306,182800,26645733900,136000,136000,136000,136000,0
|
|
20240306,182700,26645733900,136000,136000,136000,136000,0
|
|
20240306,182600,26645733900,136000,136000,136000,136000,0
|
|
20240306,182500,26645733900,136000,136000,136000,136000,0
|
|
20240306,182400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,182300,26645733900,136000,136000,136000,136000,0
|
|
20240306,182200,26645733900,136000,136000,136000,136000,0
|
|
20240306,182100,26645733900,136000,136000,136000,136000,0
|
|
20240306,182000,26645733900,136000,136000,136000,136000,0
|
|
20240306,181900,26645733900,136000,136000,136000,136000,0
|
|
20240306,181800,26645733900,136000,136000,136000,136000,0
|
|
20240306,181700,26645733900,136000,136000,136000,136000,0
|
|
20240306,181600,26645733900,136000,136000,136000,136000,0
|
|
20240306,181500,26645733900,136000,136000,136000,136000,0
|
|
20240306,181400,26645733900,136000,136000,136000,136000,0
|
|
20240306,181300,26645733900,136000,136000,136000,136000,0
|
|
20240306,181200,26645733900,136000,136000,136000,136000,0
|
|
20240306,181100,26645733900,136000,136000,136000,136000,0
|
|
20240306,181000,26645733900,136000,136000,136000,136000,0
|
|
20240306,180900,26645733900,136000,136000,136000,136000,0
|
|
20240306,180800,26645733900,136000,136000,136000,136000,0
|
|
20240306,180700,26645733900,136000,136000,136000,136000,0
|
|
20240306,180600,26645733900,136000,136000,136000,136000,0
|
|
20240306,180500,26645733900,136000,136000,136000,136000,0
|
|
20240306,180400,26645733900,136000,136000,136000,136000,0
|
|
20240306,180300,26645733900,136000,136000,136000,136000,0
|
|
20240306,180200,26645733900,136000,136000,136000,136000,0
|
|
20240306,180100,26645733900,136000,136000,136000,136000,0
|
|
20240306,180000,26645733900,136000,136000,136000,136000,0
|
|
20240306,175900,26645733900,136000,136000,136000,136000,0
|
|
20240306,175800,26645733900,136000,136000,136000,136000,0
|
|
20240306,175700,26645733900,136000,136000,136000,136000,0
|
|
20240306,175600,26645733900,136000,136000,136000,136000,0
|
|
20240306,175500,26645733900,136000,136000,136000,136000,0
|
|
20240306,175400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,175300,26645733900,136000,136000,136000,136000,0
|
|
20240306,175200,26645733900,136000,136000,136000,136000,0
|
|
20240306,175100,26645733900,136000,136000,136000,136000,0
|
|
20240306,175000,26645733900,136000,136000,136000,136000,0
|
|
20240306,174900,26645733900,136000,136000,136000,136000,0
|
|
20240306,174800,26645733900,136000,136000,136000,136000,0
|
|
20240306,174700,26645733900,136000,136000,136000,136000,0
|
|
20240306,174600,26645733900,136000,136000,136000,136000,0
|
|
20240306,174500,26645733900,136000,136000,136000,136000,0
|
|
20240306,174400,26645733900,136000,136000,136000,136000,0
|
|
20240306,174300,26645733900,136000,136000,136000,136000,0
|
|
20240306,174200,26645733900,136000,136000,136000,136000,0
|
|
20240306,174100,26645733900,136000,136000,136000,136000,0
|
|
20240306,174000,26645733900,136000,136000,136000,136000,0
|
|
20240306,173900,26645733900,136000,136000,136000,136000,0
|
|
20240306,173800,26645733900,136000,136000,136000,136000,0
|
|
20240306,173700,26645733900,136000,136000,136000,136000,0
|
|
20240306,173600,26645733900,136000,136000,136000,136000,0
|
|
20240306,173500,26645733900,136000,136000,136000,136000,0
|
|
20240306,173400,26645733900,136000,136000,136000,136000,0
|
|
20240306,173300,26645733900,136000,136000,136000,136000,0
|
|
20240306,173200,26645733900,136000,136000,136000,136000,0
|
|
20240306,173100,26645733900,136000,136000,136000,136000,0
|
|
20240306,173000,26645733900,136000,136000,136000,136000,0
|
|
20240306,172900,26645733900,136000,136000,136000,136000,0
|
|
20240306,172800,26645733900,136000,136000,136000,136000,0
|
|
20240306,172700,26645733900,136000,136000,136000,136000,0
|
|
20240306,172600,26645733900,136000,136000,136000,136000,0
|
|
20240306,172500,26645733900,136000,136000,136000,136000,0
|
|
20240306,172400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,172300,26645733900,136000,136000,136000,136000,0
|
|
20240306,172200,26645733900,136000,136000,136000,136000,0
|
|
20240306,172100,26645733900,136000,136000,136000,136000,0
|
|
20240306,172000,26645733900,136000,136000,136000,136000,0
|
|
20240306,171900,26645733900,136000,136000,136000,136000,0
|
|
20240306,171800,26645733900,136000,136000,136000,136000,0
|
|
20240306,171700,26645733900,136000,136000,136000,136000,0
|
|
20240306,171600,26645733900,136000,136000,136000,136000,0
|
|
20240306,171500,26645733900,136000,136000,136000,136000,0
|
|
20240306,171400,26645733900,136000,136000,136000,136000,0
|
|
20240306,171300,26645733900,136000,136000,136000,136000,0
|
|
20240306,171200,26645733900,136000,136000,136000,136000,0
|
|
20240306,171100,26645733900,136000,136000,136000,136000,0
|
|
20240306,171000,26645733900,136000,136000,136000,136000,0
|
|
20240306,170900,26645733900,136000,136000,136000,136000,0
|
|
20240306,170800,26645733900,136000,136000,136000,136000,0
|
|
20240306,170700,26645733900,136000,136000,136000,136000,0
|
|
20240306,170600,26645733900,136000,136000,136000,136000,0
|
|
20240306,170500,26645733900,136000,136000,136000,136000,0
|
|
20240306,170400,26645733900,136000,136000,136000,136000,0
|
|
20240306,170300,26645733900,136000,136000,136000,136000,0
|
|
20240306,170200,26645733900,136000,136000,136000,136000,0
|
|
20240306,170100,26645733900,136000,136000,136000,136000,0
|
|
20240306,170000,26645733900,136000,136000,136000,136000,0
|
|
20240306,165900,26645733900,136000,136000,136000,136000,0
|
|
20240306,165800,26645733900,136000,136000,136000,136000,0
|
|
20240306,165700,26645733900,136000,136000,136000,136000,0
|
|
20240306,165600,26645733900,136000,136000,136000,136000,0
|
|
20240306,165500,26645733900,136000,136000,136000,136000,0
|
|
20240306,165400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,165300,26645733900,136000,136000,136000,136000,0
|
|
20240306,165200,26645733900,136000,136000,136000,136000,0
|
|
20240306,165100,26645733900,136000,136000,136000,136000,0
|
|
20240306,165000,26645733900,136000,136000,136000,136000,0
|
|
20240306,164900,26645733900,136000,136000,136000,136000,0
|
|
20240306,164800,26645733900,136000,136000,136000,136000,0
|
|
20240306,164700,26645733900,136000,136000,136000,136000,0
|
|
20240306,164600,26645733900,136000,136000,136000,136000,0
|
|
20240306,164500,26645733900,136000,136000,136000,136000,0
|
|
20240306,164400,26645733900,136000,136000,136000,136000,0
|
|
20240306,164300,26645733900,136000,136000,136000,136000,0
|
|
20240306,164200,26645733900,136000,136000,136000,136000,0
|
|
20240306,164100,26645733900,136000,136000,136000,136000,0
|
|
20240306,164000,26645733900,136000,136000,136000,136000,0
|
|
20240306,163900,26645733900,136000,136000,136000,136000,0
|
|
20240306,163800,26645733900,136000,136000,136000,136000,0
|
|
20240306,163700,26645733900,136000,136000,136000,136000,0
|
|
20240306,163600,26645733900,136000,136000,136000,136000,0
|
|
20240306,163500,26645733900,136000,136000,136000,136000,0
|
|
20240306,163400,26645733900,136000,136000,136000,136000,0
|
|
20240306,163300,26645733900,136000,136000,136000,136000,0
|
|
20240306,163200,26645733900,136000,136000,136000,136000,0
|
|
20240306,163100,26645733900,136000,136000,136000,136000,0
|
|
20240306,163000,26645733900,136000,136000,136000,136000,0
|
|
20240306,162900,26645733900,136000,136000,136000,136000,0
|
|
20240306,162800,26645733900,136000,136000,136000,136000,0
|
|
20240306,162700,26645733900,136000,136000,136000,136000,0
|
|
20240306,162600,26645733900,136000,136000,136000,136000,0
|
|
20240306,162500,26645733900,136000,136000,136000,136000,0
|
|
20240306,162400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,162300,26645733900,136000,136000,136000,136000,0
|
|
20240306,162200,26645733900,136000,136000,136000,136000,0
|
|
20240306,162100,26645733900,136000,136000,136000,136000,0
|
|
20240306,162000,26645733900,136000,136000,136000,136000,0
|
|
20240306,161900,26645733900,136000,136000,136000,136000,0
|
|
20240306,161800,26645733900,136000,136000,136000,136000,0
|
|
20240306,161700,26645733900,136000,136000,136000,136000,0
|
|
20240306,161600,26645733900,136000,136000,136000,136000,0
|
|
20240306,161500,26645733900,136000,136000,136000,136000,0
|
|
20240306,161400,26645733900,136000,136000,136000,136000,0
|
|
20240306,161300,26645733900,136000,136000,136000,136000,0
|
|
20240306,161200,26645733900,136000,136000,136000,136000,0
|
|
20240306,161100,26645733900,136000,136000,136000,136000,0
|
|
20240306,161000,26645733900,136000,136000,136000,136000,0
|
|
20240306,160900,26645733900,136000,136000,136000,136000,0
|
|
20240306,160800,26645733900,136000,136000,136000,136000,0
|
|
20240306,160700,26645733900,136000,136000,136000,136000,0
|
|
20240306,160600,26645733900,136000,136000,136000,136000,0
|
|
20240306,160500,26645733900,136000,136000,136000,136000,0
|
|
20240306,160400,26645733900,136000,136000,136000,136000,0
|
|
20240306,160300,26645733900,136000,136000,136000,136000,0
|
|
20240306,160200,26645733900,136000,136000,136000,136000,0
|
|
20240306,160100,26645733900,136000,136000,136000,136000,0
|
|
20240306,160000,26645733900,136000,136000,136000,136000,0
|
|
20240306,155900,26645733900,136000,136000,136000,136000,0
|
|
20240306,155800,26645733900,136000,136000,136000,136000,0
|
|
20240306,155700,26645733900,136000,136000,136000,136000,0
|
|
20240306,155600,26645733900,136000,136000,136000,136000,0
|
|
20240306,155500,26645733900,136000,136000,136000,136000,0
|
|
20240306,155400,26645733900,136000,136000,136000,136000,5484
|
|
20240306,155300,26645733900,136000,136000,136000,136000,0
|
|
20240306,155200,26645733900,136000,136000,136000,136000,0
|
|
20240306,155100,26645733900,136000,136000,136000,136000,0
|
|
20240306,155000,26645733900,136000,136000,136000,136000,0
|
|
20240306,154900,26645733900,136000,136000,136000,136000,0
|
|
20240306,154800,26645733900,136000,136000,136000,136000,0
|
|
20240306,154700,26645733900,136000,136000,136000,136000,0
|
|
20240306,154600,26645733900,136000,136000,136000,136000,0
|
|
20240306,154500,26645733900,136000,136000,136000,136000,0
|
|
20240306,154400,26645733900,136000,136000,136000,136000,0
|
|
20240306,154300,26645733900,136000,136000,136000,136000,0
|
|
20240306,154200,26645733900,136000,136000,136000,136000,0
|
|
20240306,154100,26645733900,136000,136000,136000,136000,0
|
|
20240306,154000,26645733900,136000,136000,136000,136000,0
|
|
20240306,153900,26645733900,136000,136000,136000,136000,0
|
|
20240306,153800,26645733900,136000,136000,136000,136000,0
|
|
20240306,153700,26645733900,136000,136000,136000,136000,0
|
|
20240306,153600,26645733900,136000,136000,136000,136000,0
|
|
20240306,153500,26645733900,136000,136000,136000,136000,0
|
|
20240306,153400,26645733900,136000,136000,136000,136000,0
|
|
20240306,153300,26645733900,136000,136000,136000,136000,0
|
|
20240306,153200,26645733900,136000,136000,136000,136000,0
|
|
20240306,153100,26645733900,136000,136000,136000,136000,0
|
|
20240306,153000,26645733900,136000,136000,136000,136000,5484
|
|
20240306,152900,25899909900,135900,135900,135900,135900,0
|
|
20240306,152800,25899909900,135900,135900,135900,135900,0
|
|
20240306,152700,25899909900,135900,135900,135900,135900,0
|
|
20240306,152600,25899909900,135900,135900,135900,135900,0
|
|
20240306,152500,25899909900,135900,135900,135900,135900,0
|
|
20240306,152400,25899909900,135900,135900,135900,135900,0
|
|
20240306,152300,25899909900,135900,135900,135900,135900,0
|
|
20240306,152200,25899909900,135900,135900,135900,135900,0
|
|
20240306,152100,25899909900,135900,135900,135900,135900,0
|
|
20240306,152000,25899909900,135900,135900,135900,135900,0
|
|
20240306,151900,25899909900,135900,135500,136000,135500,902
|
|
20240306,151800,25777435900,135500,135500,135600,135400,526
|
|
20240306,151700,25706146900,135500,135400,135600,135400,1497
|
|
20240306,151600,25503299000,135400,135500,135500,135400,701
|
|
20240306,151500,25408371500,135400,135400,135500,135300,720
|
|
20240306,151400,25310887500,135400,135500,135500,135400,474
|
|
20240306,151300,25246694800,135500,135700,135700,135500,471
|
|
20240306,151200,25182844500,135700,135800,135800,135600,607
|
|
20240306,151100,25100469400,135700,135700,135800,135700,310
|
|
20240306,151000,25058401700,135700,135700,135800,135700,434
|
|
20240306,150900,24999502200,135700,135600,135800,135600,581
|
|
20240306,150800,24920674300,135600,135700,135800,135600,496
|
|
20240306,150700,24853390700,135700,135700,135900,135500,789
|
|
20240306,150600,24746373300,135700,135500,135700,135500,537
|
|
20240306,150500,24673587200,135500,135600,135600,135500,556
|
|
20240306,150400,24598240200,135500,135400,135600,135400,435
|
|
20240306,150300,24539300100,135500,135400,135500,135400,622
|
|
20240306,150200,24455050800,135400,135700,135700,135400,975
|
|
20240306,150100,24322951800,135600,135700,135800,135600,509
|
|
20240306,150000,24253881300,135700,135700,135900,135600,746
|
|
20240306,145900,24152620500,135700,135800,135900,135700,359
|
|
20240306,145800,24103869500,135800,135800,135900,135800,775
|
|
20240306,145700,23998619100,135800,135800,136000,135800,558
|
|
20240306,145600,23922813400,135800,135900,136100,135800,839
|
|
20240306,145500,23808774100,135900,136200,136200,135900,818
|
|
20240306,145400,23697475500,136200,136100,136300,136100,769
|
|
20240306,145300,23592743300,136100,136100,136200,136000,397
|
|
20240306,145200,23538731700,136100,136300,136300,136100,702
|
|
20240306,145100,23443124200,136300,136100,136300,136100,681
|
|
20240306,145000,23350354400,136100,136200,136300,136100,824
|
|
20240306,144900,23238106500,136200,136100,136200,136100,928
|
|
20240306,144800,23111752200,136100,135900,136100,135900,1654
|
|
20240306,144700,22886742000,136000,135900,136000,135900,501
|
|
20240306,144600,22818632800,136000,135900,136000,135900,458
|
|
20240306,144500,22756365900,136000,136000,136000,135900,554
|
|
20240306,144400,22681031700,136000,135600,136000,135500,1515
|
|
20240306,144300,22475253600,135600,135500,135700,135500,304
|
|
20240306,144200,22434045000,135600,135500,135600,135500,257
|
|
20240306,144100,22399213700,135500,135500,135600,135400,237
|
|
20240306,144000,22367109300,135400,135600,135700,135400,301
|
|
20240306,143900,22326337400,135600,135300,135600,135300,524
|
|
20240306,143800,22255350600,135300,135300,135400,135300,227
|
|
20240306,143700,22224632200,135300,135300,135400,135200,409
|
|
20240306,143600,22169272700,135300,135300,135300,135100,687
|
|
20240306,143500,22076382300,135400,135300,135400,135300,244
|
|
20240306,143400,22043364200,135400,135400,135500,135300,651
|
|
20240306,143300,21955252800,135500,135400,135500,135400,313
|
|
20240306,143200,21912857200,135400,135400,135500,135400,336
|
|
20240306,143100,21867349200,135500,135500,135700,135400,522
|
|
20240306,143000,21796620000,135600,135600,135700,135500,509
|
|
20240306,142900,21727609600,135600,135600,135700,135600,319
|
|
20240306,142800,21684345500,135600,135600,135700,135600,347
|
|
20240306,142700,21637289800,135600,135500,135700,135500,526
|
|
20240306,142600,21565961600,135600,135500,135600,135500,492
|
|
20240306,142500,21499283200,135500,135700,135700,135500,452
|
|
20240306,142400,21437983800,135700,135600,135700,135500,718
|
|
20240306,142300,21340618600,135600,135600,135600,135500,454
|
|
20240306,142200,21279076200,135500,135400,135600,135400,443
|
|
20240306,142100,21219047900,135500,135300,135500,135300,925
|
|
20240306,142000,21093731700,135400,135400,135400,135300,473
|
|
20240306,141900,21029705700,135400,135400,135400,135300,459
|
|
20240306,141800,20967580300,135400,135400,135400,135300,456
|
|
20240306,141700,20905855600,135300,135400,135500,135300,1285
|
|
20240306,141600,20731855000,135400,135400,135500,135300,351
|
|
20240306,141500,20684336900,135400,135200,135400,135200,476
|
|
20240306,141400,20619937800,135300,135100,135300,135100,458
|
|
20240306,141300,20558018100,135100,135200,135200,135100,168
|
|
20240306,141200,20535315100,135200,135000,135200,134900,445
|
|
20240306,141100,20475221000,134900,134900,134900,134800,436
|
|
20240306,141000,20416423000,134800,134800,135000,134800,1568
|
|
20240306,140900,20204805400,134900,134900,134900,134800,293
|
|
20240306,140800,20165293300,134900,134800,134900,134800,149
|
|
20240306,140700,20145205800,134800,134800,134900,134700,786
|
|
20240306,140600,20039206200,134800,134500,134800,134500,770
|
|
20240306,140500,19935514100,134500,134500,134600,134500,229
|
|
20240306,140400,19904705200,134600,134500,134600,134500,291
|
|
20240306,140300,19865557700,134600,134500,134600,134500,436
|
|
20240306,140200,19806893300,134500,134500,134600,134500,225
|
|
20240306,140100,19776623300,134500,134500,134600,134400,184
|
|
20240306,140000,19751868600,134500,134500,134500,134400,350
|
|
20240306,135900,19704811300,134400,134500,134600,134400,790
|
|
20240306,135800,19598616000,134500,134400,134500,134400,306
|
|
20240306,135700,19557464100,134500,134300,134500,134300,304
|
|
20240306,135600,19516593900,134300,134400,134400,134300,246
|
|
20240306,135500,19483548000,134300,134400,134500,134300,587
|
|
20240306,135400,19404665900,134400,134500,134600,134400,397
|
|
20240306,135300,19351273000,134500,134600,134600,134500,95
|
|
20240306,135200,19338492500,134600,134500,134600,134400,341
|
|
20240306,135100,19292628500,134400,134600,134700,134300,1140
|
|
20240306,135000,19139324500,134600,134800,134900,134600,956
|
|
20240306,134900,19010509300,134800,134800,134900,134800,380
|
|
20240306,134800,18959272100,134900,134900,134900,134800,322
|
|
20240306,134700,18915841500,134800,134900,134900,134800,463
|
|
20240306,134600,18853415600,134900,134900,134900,134800,400
|
|
20240306,134500,18799477800,134900,134900,135000,134800,838
|
|
20240306,134400,18686442300,134900,134900,135000,134800,424
|
|
20240306,134300,18629253200,134800,135000,135000,134800,830
|
|
20240306,134200,18517279600,134900,134900,135000,134900,1279
|
|
20240306,134100,18344652200,135000,134800,135000,134800,706
|
|
20240306,134000,18249395100,134900,134500,134900,134500,648
|
|
20240306,133900,18162096800,134500,134400,134600,134400,634
|
|
20240306,133800,18076821100,134400,134400,134500,134400,265
|
|
20240306,133700,18041186800,134500,134400,134500,134400,196
|
|
20240306,133600,18014838500,134400,134500,134500,134400,427
|
|
20240306,133500,17957434200,134400,134300,134500,134300,494
|
|
20240306,133400,17891047600,134300,134200,134400,134200,276
|
|
20240306,133300,17853977600,134300,134300,134300,134200,401
|
|
20240306,133200,17800142900,134200,134300,134300,134200,381
|
|
20240306,133100,17748996200,134300,134200,134300,134200,141
|
|
20240306,133000,17730065100,134200,134300,134300,134200,405
|
|
20240306,132900,17675695700,134300,134100,134300,134100,624
|
|
20240306,132800,17591943300,134200,134000,134200,134000,411
|
|
20240306,132700,17536817700,134100,134000,134200,134000,913
|
|
20240306,132600,17414410100,134100,134100,134100,134000,728
|
|
20240306,132500,17316835900,134000,134100,134100,134000,519
|
|
20240306,132400,17247256200,134100,134000,134100,134000,230
|
|
20240306,132300,17216418500,134000,134100,134100,134000,378
|
|
20240306,132200,17165742000,134000,134100,134100,134000,304
|
|
20240306,132100,17124998600,134100,134000,134100,134000,265
|
|
20240306,132000,17089474300,134000,134000,134100,134000,510
|
|
20240306,131900,17021127400,134000,134100,134200,134000,344
|
|
20240306,131800,16975001800,134100,134100,134200,134100,396
|
|
20240306,131700,16921890200,134200,134200,134200,134100,456
|
|
20240306,131600,16860716900,134100,134100,134200,134100,291
|
|
20240306,131500,16821688700,134100,134200,134300,134100,373
|
|
20240306,131400,16771646100,134200,134300,134400,134200,491
|
|
20240306,131300,16705731600,134400,134600,134600,134300,766
|
|
20240306,131200,16602796300,134400,134900,134900,134400,1829
|
|
20240306,131100,16356393700,134900,135000,135000,134900,848
|
|
20240306,131000,16241936400,134900,134800,135000,134700,1419
|
|
20240306,130900,16050587700,134700,134500,134800,134500,391
|
|
20240306,130800,15997941300,134500,134300,134500,134300,1130
|
|
20240306,130700,15846030000,134400,134300,134400,134300,236
|
|
20240306,130600,15814317900,134400,134200,134400,134100,879
|
|
20240306,130500,15696333600,134200,134100,134300,134000,317
|
|
20240306,130400,15653820400,134000,133900,134100,133900,391
|
|
20240306,130300,15601425100,133900,134000,134000,133900,674
|
|
20240306,130200,15511123100,134000,133900,134000,133800,999
|
|
20240306,130100,15377315600,133900,133800,133900,133700,596
|
|
20240306,130000,15297568600,133700,133600,133800,133600,623
|
|
20240306,125900,15214250300,133600,133400,133700,133400,966
|
|
20240306,125800,15085153800,133500,133500,133500,133400,1326
|
|
20240306,125700,14908159300,133500,133300,133500,133300,783
|
|
20240306,125600,14803698900,133400,133200,133400,133100,1297
|
|
20240306,125500,14630911800,133200,133100,133200,133100,306
|
|
20240306,125400,14590168000,133200,133100,133200,133100,290
|
|
20240306,125300,14551554800,133100,133200,133200,133100,212
|
|
20240306,125200,14523327600,133200,133200,133200,133100,411
|
|
20240306,125100,14468591300,133200,133100,133200,133100,277
|
|
20240306,125000,14431705600,133100,133200,133200,133100,284
|
|
20240306,124900,14393897400,133100,133200,133200,133100,189
|
|
20240306,124800,14368730700,133100,133200,133200,133100,326
|
|
20240306,124700,14325321800,133100,133000,133200,133000,2066
|
|
20240306,124600,14050342400,133000,132800,133100,132800,326
|
|
20240306,124500,14006987400,132800,132800,133100,132800,3321
|
|
20240306,124400,13565417300,132800,132800,132900,132800,132
|
|
20240306,124300,13547884800,132800,132800,132900,132800,268
|
|
20240306,124200,13512286800,132800,132800,132900,132800,208
|
|
20240306,124100,13484652200,132800,132800,132900,132800,255
|
|
20240306,124000,13450783400,132900,132900,132900,132800,177
|
|
20240306,123900,13427270600,132800,132800,132900,132800,232
|
|
20240306,123800,13396447700,132800,132800,132900,132800,201
|
|
20240306,123700,13369751100,132800,132800,132900,132800,145
|
|
20240306,123600,13350493500,132900,132800,132900,132800,347
|
|
20240306,123500,13304397100,132800,132900,132900,132800,175
|
|
20240306,123400,13281154400,132800,132800,132900,132800,79
|
|
20240306,123300,13270662100,132800,132800,132900,132800,272
|
|
20240306,123200,13234528000,132800,132800,132900,132800,155
|
|
20240306,123100,13213940200,132800,132800,132900,132800,126
|
|
20240306,123000,13197205000,132800,132800,132900,132800,430
|
|
20240306,122900,13140084900,132800,132800,132900,132800,98
|
|
20240306,122800,13127070400,132800,132800,132900,132800,179
|
|
20240306,122700,13103299000,132800,132900,132900,132800,176
|
|
20240306,122600,13079911300,132800,133000,133000,132800,247
|
|
20240306,122500,13047089600,132900,132800,133000,132800,169
|
|
20240306,122400,13024634200,132900,132900,133000,132800,261
|
|
20240306,122300,12989946000,132900,133000,133000,132900,176
|
|
20240306,122200,12966549300,132900,132800,133000,132800,157
|
|
20240306,122100,12945689700,132800,132900,133000,132800,244
|
|
20240306,122000,12913259200,132900,133000,133000,132900,220
|
|
20240306,121900,12884019300,132900,132900,133000,132900,213
|
|
20240306,121800,12855706900,133000,132900,133000,132900,276
|
|
20240306,121700,12819013400,132900,132900,133000,132900,170
|
|
20240306,121600,12796415600,132900,132900,133000,132900,297
|
|
20240306,121500,12756942200,132900,132900,133000,132900,231
|
|
20240306,121400,12726229600,132900,132900,133000,132900,206
|
|
20240306,121300,12698845900,133000,132900,133000,132900,225
|
|
20240306,121200,12668938800,133000,133000,133000,132900,160
|
|
20240306,121100,12647663500,132900,132900,133000,132900,204
|
|
20240306,121000,12620545500,132900,132900,133000,132800,149
|
|
20240306,120900,12600742000,132900,132900,133000,132800,304
|
|
20240306,120800,12560347700,132800,132800,132900,132800,174
|
|
20240306,120700,12537236200,132800,132900,132900,132800,248
|
|
20240306,120600,12504292900,132800,132800,132900,132800,422
|
|
20240306,120500,12448220900,132900,132800,132900,132800,292
|
|
20240306,120400,12409430000,132800,132700,132900,132700,248
|
|
20240306,120300,12376503400,132800,132800,132900,132700,329
|
|
20240306,120200,12332822800,132700,132700,132800,132700,122
|
|
20240306,120100,12316628500,132700,132800,132900,132700,180
|
|
20240306,120000,12292733900,132700,132800,132900,132700,190
|
|
20240306,115900,12267502700,132700,132700,132800,132700,366
|
|
20240306,115800,12218923600,132700,132700,132800,132700,237
|
|
20240306,115700,12187467900,132700,132700,132900,132700,442
|
|
20240306,115600,12128775000,132800,132800,132900,132700,239
|
|
20240306,115500,12097035900,132800,132700,132900,132700,202
|
|
20240306,115400,12070210900,132700,132700,132900,132700,340
|
|
20240306,115300,12025065100,132700,132800,132900,132700,205
|
|
20240306,115200,11997853100,132900,132900,133000,132800,232
|
|
20240306,115100,11967020100,132900,132900,133000,132900,237
|
|
20240306,115000,11935513800,132900,133000,133100,132900,174
|
|
20240306,114900,11912376200,133100,133000,133100,132900,466
|
|
20240306,114800,11850410400,133000,133000,133100,132900,1105
|
|
20240306,114700,11703417200,132900,132900,133000,132900,348
|
|
20240306,114600,11657145300,132900,133000,133000,132900,514
|
|
20240306,114500,11588826000,132900,132800,133000,132800,326
|
|
20240306,114400,11545503900,132800,133000,133000,132800,382
|
|
20240306,114300,11494734600,133000,133000,133000,132900,219
|
|
20240306,114200,11465624100,132900,133000,133000,132900,346
|
|
20240306,114100,11419629700,132900,132900,133000,132800,915
|
|
20240306,114000,11298023200,132800,132900,133000,132800,653
|
|
20240306,113900,11211254300,133000,133000,133000,132900,247
|
|
20240306,113800,11178416000,132900,132900,133000,132900,368
|
|
20240306,113700,11129492700,133000,132800,133000,132800,249
|
|
20240306,113600,11096399200,133000,132900,133000,132800,586
|
|
20240306,113500,11018533200,132900,132800,133000,132800,859
|
|
20240306,113400,10904365500,132800,132800,132900,132800,310
|
|
20240306,113300,10863189900,132800,132800,132900,132800,219
|
|
20240306,113200,10834097300,132800,132800,132900,132800,183
|
|
20240306,113100,10809788500,132900,132800,132900,132800,198
|
|
20240306,113000,10783487400,132700,132700,132900,132700,1184
|
|
20240306,112900,10626300800,132800,132700,132800,132700,300
|
|
20240306,112800,10586482200,132700,132700,132800,132700,90
|
|
20240306,112700,10574535600,132700,132700,132800,132700,387
|
|
20240306,112600,10523163100,132700,132700,132800,132700,387
|
|
20240306,112500,10471782200,132800,132700,132800,132700,152
|
|
20240306,112400,10451603200,132800,132800,132800,132700,527
|
|
20240306,112300,10381639200,132700,132700,132800,132700,70
|
|
20240306,112200,10372347700,132700,132700,132800,132600,514
|
|
20240306,112100,10304140300,132600,132400,132700,132300,801
|
|
20240306,112000,10198016000,132300,132300,132500,132300,562
|
|
20240306,111900,10123608900,132300,132300,132400,132200,125
|
|
20240306,111800,10107078100,132300,132300,132400,132200,236
|
|
20240306,111700,10075863500,132200,132400,132500,132200,472
|
|
20240306,111600,10013382800,132500,132400,132500,132400,269
|
|
20240306,111500,9977760800,132400,132400,132500,132400,317
|
|
20240306,111400,9935772500,132400,132400,132500,132400,204
|
|
20240306,111300,9908762700,132400,132400,132400,132300,322
|
|
20240306,111200,9866139300,132300,132300,132400,132300,279
|
|
20240306,111100,9829218600,132300,132400,132400,132300,203
|
|
20240306,111000,9802354000,132200,132400,132500,132200,193
|
|
20240306,110900,9776806900,132400,132200,132500,132200,558
|
|
20240306,110800,9702966100,132100,132100,132200,132100,95
|
|
20240306,110700,9690410100,132100,132300,132400,131900,306
|
|
20240306,110600,9649971300,132000,132100,132100,132000,224
|
|
20240306,110500,9620394400,132300,132400,132400,132000,332
|
|
20240306,110400,9576467700,132400,132400,132500,132400,267
|
|
20240306,110300,9541116100,132400,132400,132500,132300,565
|
|
20240306,110200,9466308700,132400,132200,132400,132100,356
|
|
20240306,110100,9419242400,132100,132000,132200,132000,158
|
|
20240306,110000,9398359600,131900,131900,132500,131900,752
|
|
20240306,105900,9298850300,132400,131900,132400,131900,217
|
|
20240306,105800,9270186700,131900,131900,131900,131900,114
|
|
20240306,105700,9255150100,132000,131800,132400,131700,347
|
|
20240306,105600,9209344000,131900,132100,132300,131900,418
|
|
20240306,105500,9154156400,132100,132000,132300,131900,453
|
|
20240306,105400,9094324900,131900,131600,131900,131500,256
|
|
20240306,105300,9060624600,131500,131600,131700,131500,225
|
|
20240306,105200,9031022100,131400,131700,131700,131100,339
|
|
20240306,105100,8986461200,131600,131900,132000,131500,513
|
|
20240306,105000,8918907700,132000,132300,132400,131900,423
|
|
20240306,104900,8862968900,132400,132400,132500,132300,567
|
|
20240306,104800,8787894500,132400,131500,132400,131500,564
|
|
20240306,104700,8713496400,131500,131200,131500,131200,261
|
|
20240306,104600,8679216700,131200,131400,131500,131100,151
|
|
20240306,104500,8659399500,131400,130900,131500,130900,376
|
|
20240306,104400,8610116300,130900,130900,131000,130900,218
|
|
20240306,104300,8581566300,130900,131000,131000,130900,178
|
|
20240306,104200,8558258500,131000,130500,131000,130500,310
|
|
20240306,104100,8517751400,130500,130400,130500,130200,109
|
|
20240306,104000,8503541500,130400,130300,130400,130200,146
|
|
20240306,103900,8484520500,130400,130000,130400,130000,551
|
|
20240306,103800,8412836200,130000,130200,130200,130000,736
|
|
20240306,103700,8317136500,130200,130100,130200,130000,128
|
|
20240306,103600,8300481000,130200,130000,130200,130000,419
|
|
20240306,103500,8245974300,130100,130200,130300,130000,333
|
|
20240306,103400,8202642900,130200,130800,130800,130200,221
|
|
20240306,103300,8173833600,130800,131100,131300,130300,1010
|
|
20240306,103200,8041558400,131100,131100,131100,131000,705
|
|
20240306,103100,7949173000,131100,131400,131500,131000,511
|
|
20240306,103000,7882123900,131400,131500,131600,131400,599
|
|
20240306,102900,7803352900,131600,132000,132100,131500,684
|
|
20240306,102800,7713261000,132100,132500,132500,132000,1302
|
|
20240306,102700,7541262400,132500,132500,132800,132500,1002
|
|
20240306,102600,7408427500,132500,132500,132600,132500,351
|
|
20240306,102500,7361895700,132600,132500,132600,132500,235
|
|
20240306,102400,7330755000,132500,132200,132600,132000,814
|
|
20240306,102300,7223109700,132200,132600,132600,132100,359
|
|
20240306,102200,7175623800,132500,132500,132600,132100,453
|
|
20240306,102100,7115629400,132500,132200,132600,132200,513
|
|
20240306,102000,7047682600,132300,132300,132400,132000,461
|
|
20240306,101900,6986678000,132300,132100,132500,132000,755
|
|
20240306,101800,6886836700,132100,132700,132700,132100,794
|
|
20240306,101700,6781795100,132500,133100,133100,132500,1518
|
|
20240306,101600,6580007400,133000,132300,133200,132300,2632
|
|
20240306,101500,6230366700,132300,131600,132400,131500,1707
|
|
20240306,101400,6005155200,131600,130900,131600,130900,1394
|
|
20240306,101300,5822301400,131000,130800,131000,130800,206
|
|
20240306,101200,5795340300,130800,130500,130900,130500,779
|
|
20240306,101100,5693484000,130500,130500,130600,130500,317
|
|
20240306,101000,5652106400,130500,130500,130600,130500,133
|
|
20240306,100900,5634746300,130600,130500,130600,130500,188
|
|
20240306,100800,5610204800,130500,130500,130600,130400,328
|
|
20240306,100700,5567391000,130500,130400,130500,130400,143
|
|
20240306,100600,5548742900,130300,130200,130400,130000,127
|
|
20240306,100500,5532198300,130000,129900,130100,129900,278
|
|
20240306,100400,5496061300,130000,130200,130300,129900,533
|
|
20240306,100300,5426697400,130200,129900,130400,129800,703
|
|
20240306,100200,5335337800,129900,129900,130000,129800,329
|
|
20240306,100100,5292588400,129800,129800,129900,129800,250
|
|
20240306,100000,5260135600,129800,129800,129900,129800,388
|
|
20240306,095900,5209748800,129800,130000,130000,129800,941
|
|
20240306,095800,5087531400,129900,129900,130000,129900,208
|
|
20240306,095700,5060511700,129900,130000,130000,129900,323
|
|
20240306,095600,5018546700,130000,130000,130100,130000,142
|
|
20240306,095500,5000085700,130000,130000,130100,130000,241
|
|
20240306,095400,4968746900,130000,130000,130100,129900,150
|
|
20240306,095300,4949252900,129900,129800,130000,129800,846
|
|
20240306,095200,4839360400,129800,130100,130100,129800,487
|
|
20240306,095100,4776060200,130100,130300,130400,130100,733
|
|
20240306,095000,4680619400,130300,130300,130400,130300,629
|
|
20240306,094900,4598659600,130400,130300,130400,130300,584
|
|
20240306,094800,4522519300,130300,130300,130500,130100,259
|
|
20240306,094700,4488781700,130300,129900,130400,129800,122
|
|
20240306,094600,4472914500,129800,129900,129900,129800,270
|
|
20240306,094500,4437855200,129900,129800,130000,129800,1094
|
|
20240306,094400,4295664600,129800,130000,130000,129700,551
|
|
20240306,094300,4224121300,130000,130300,130300,130000,548
|
|
20240306,094200,4152806000,130600,130700,130800,130400,1085
|
|
20240306,094100,4011144400,130800,130700,130900,130700,812
|
|
20240306,094000,3904953700,130600,130700,130700,130500,307
|
|
20240306,093900,3864855300,130500,130500,130700,130500,376
|
|
20240306,093800,3815773400,130500,130400,130600,130200,423
|
|
20240306,093700,3760625800,130200,130000,130700,130000,412
|
|
20240306,093600,3706940600,130000,130000,130200,130000,403
|
|
20240306,093500,3654516700,130000,130000,130300,130000,261
|
|
20240306,093400,3620581200,130000,130200,130400,130000,388
|
|
20240306,093300,3570025100,130000,130400,130500,130000,411
|
|
20240306,093200,3516490000,130400,131000,131000,130400,533
|
|
20240306,093100,3446808500,131000,130800,131000,130600,787
|
|
20240306,093000,3343865100,130800,129800,131000,129800,1605
|
|
20240306,092900,3134602100,129900,129700,129900,129600,469
|
|
20240306,092800,3073737800,129700,129200,129700,129100,311
|
|
20240306,092700,3033477600,129200,129000,129400,128900,266
|
|
20240306,092600,2999141200,128900,128600,129000,128500,969
|
|
20240306,092500,2874494400,128500,128600,128600,128500,607
|
|
20240306,092400,2796448100,128600,128500,128600,128400,417
|
|
20240306,092300,2742836400,128400,128200,128400,128200,365
|
|
20240306,092200,2696017200,128300,128100,128300,128100,209
|
|
20240306,092100,2669219600,128100,128300,128300,128100,393
|
|
20240306,092000,2618848600,128200,128300,128300,128200,515
|
|
20240306,091900,2552801400,128300,128100,128400,128100,124
|
|
20240306,091800,2536904100,128100,128600,128800,128100,777
|
|
20240306,091700,2437025100,128500,128100,128500,128000,341
|
|
20240306,091600,2393300100,128000,127400,128100,127300,409
|
|
20240306,091500,2341109100,127300,126700,127400,126600,571
|
|
20240306,091400,2268716400,126600,126600,126700,126500,338
|
|
20240306,091300,2225923900,126700,126800,126800,126600,586
|
|
20240306,091200,2151678600,126800,126800,126900,126800,341
|
|
20240306,091100,2108434400,126800,126800,126900,126600,1252
|
|
20240306,091000,1949721300,126900,127100,127200,126800,1280
|
|
20240306,090900,1787189200,127100,127400,127400,127100,900
|
|
20240306,090800,1672640800,127400,127300,127500,127300,374
|
|
20240306,090700,1625013500,127300,127100,127300,127000,1355
|
|
20240306,090600,1452688900,127100,127100,127300,126700,555
|
|
20240306,090500,1382194700,126600,126500,127100,126400,943
|
|
20240306,090400,1262853300,126400,126700,126700,126400,1191
|
|
20240306,090300,1112052200,126500,126900,127300,126300,3101
|
|
20240306,090200,719461100,126900,127800,127800,126700,1556
|
|
20240306,090100,521514300,127900,128400,128400,127700,1529
|
|
20240306,090000,325707800,128400,128600,129000,128400,2470
|