717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,205300,31552240600,128700,128700,128700,128700,0
|
|
20240307,205200,31552240600,128700,128700,128700,128700,0
|
|
20240307,205100,31552240600,128700,128700,128700,128700,0
|
|
20240307,205000,31552240600,128700,128700,128700,128700,0
|
|
20240307,204900,31552240600,128700,128700,128700,128700,0
|
|
20240307,204800,31552240600,128700,128700,128700,128700,0
|
|
20240307,204700,31552240600,128700,128700,128700,128700,0
|
|
20240307,204600,31552240600,128700,128700,128700,128700,0
|
|
20240307,204500,31552240600,128700,128700,128700,128700,0
|
|
20240307,204400,31552240600,128700,128700,128700,128700,0
|
|
20240307,204300,31552240600,128700,128700,128700,128700,0
|
|
20240307,204200,31552240600,128700,128700,128700,128700,0
|
|
20240307,204100,31552240600,128700,128700,128700,128700,0
|
|
20240307,204000,31552240600,128700,128700,128700,128700,0
|
|
20240307,203900,31552240600,128700,128700,128700,128700,0
|
|
20240307,203800,31552240600,128700,128700,128700,128700,0
|
|
20240307,203700,31552240600,128700,128700,128700,128700,0
|
|
20240307,203600,31552240600,128700,128700,128700,128700,0
|
|
20240307,203500,31552240600,128700,128700,128700,128700,0
|
|
20240307,203400,31552240600,128700,128700,128700,128700,0
|
|
20240307,203300,31552240600,128700,128700,128700,128700,0
|
|
20240307,203200,31552240600,128700,128700,128700,128700,0
|
|
20240307,203100,31552240600,128700,128700,128700,128700,0
|
|
20240307,203000,31552240600,128700,128700,128700,128700,0
|
|
20240307,202900,31552240600,128700,128700,128700,128700,0
|
|
20240307,202800,31552240600,128700,128700,128700,128700,0
|
|
20240307,202700,31552240600,128700,128700,128700,128700,0
|
|
20240307,202600,31552240600,128700,128700,128700,128700,0
|
|
20240307,202500,31552240600,128700,128700,128700,128700,0
|
|
20240307,202400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,202300,31552240600,128700,128700,128700,128700,0
|
|
20240307,202200,31552240600,128700,128700,128700,128700,0
|
|
20240307,202100,31552240600,128700,128700,128700,128700,0
|
|
20240307,202000,31552240600,128700,128700,128700,128700,0
|
|
20240307,201900,31552240600,128700,128700,128700,128700,0
|
|
20240307,201800,31552240600,128700,128700,128700,128700,0
|
|
20240307,201700,31552240600,128700,128700,128700,128700,0
|
|
20240307,201600,31552240600,128700,128700,128700,128700,0
|
|
20240307,201500,31552240600,128700,128700,128700,128700,0
|
|
20240307,201400,31552240600,128700,128700,128700,128700,0
|
|
20240307,201300,31552240600,128700,128700,128700,128700,0
|
|
20240307,201200,31552240600,128700,128700,128700,128700,0
|
|
20240307,201100,31552240600,128700,128700,128700,128700,0
|
|
20240307,201000,31552240600,128700,128700,128700,128700,0
|
|
20240307,200900,31552240600,128700,128700,128700,128700,0
|
|
20240307,200800,31552240600,128700,128700,128700,128700,0
|
|
20240307,200700,31552240600,128700,128700,128700,128700,0
|
|
20240307,200600,31552240600,128700,128700,128700,128700,0
|
|
20240307,200500,31552240600,128700,128700,128700,128700,0
|
|
20240307,200400,31552240600,128700,128700,128700,128700,0
|
|
20240307,200300,31552240600,128700,128700,128700,128700,0
|
|
20240307,200200,31552240600,128700,128700,128700,128700,0
|
|
20240307,200100,31552240600,128700,128700,128700,128700,0
|
|
20240307,200000,31552240600,128700,128700,128700,128700,0
|
|
20240307,195900,31552240600,128700,128700,128700,128700,0
|
|
20240307,195800,31552240600,128700,128700,128700,128700,0
|
|
20240307,195700,31552240600,128700,128700,128700,128700,0
|
|
20240307,195600,31552240600,128700,128700,128700,128700,0
|
|
20240307,195500,31552240600,128700,128700,128700,128700,0
|
|
20240307,195400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,195300,31552240600,128700,128700,128700,128700,0
|
|
20240307,195200,31552240600,128700,128700,128700,128700,0
|
|
20240307,195100,31552240600,128700,128700,128700,128700,0
|
|
20240307,195000,31552240600,128700,128700,128700,128700,0
|
|
20240307,194900,31552240600,128700,128700,128700,128700,0
|
|
20240307,194800,31552240600,128700,128700,128700,128700,0
|
|
20240307,194700,31552240600,128700,128700,128700,128700,0
|
|
20240307,194600,31552240600,128700,128700,128700,128700,0
|
|
20240307,194500,31552240600,128700,128700,128700,128700,0
|
|
20240307,194400,31552240600,128700,128700,128700,128700,0
|
|
20240307,194300,31552240600,128700,128700,128700,128700,0
|
|
20240307,194200,31552240600,128700,128700,128700,128700,0
|
|
20240307,194100,31552240600,128700,128700,128700,128700,0
|
|
20240307,194000,31552240600,128700,128700,128700,128700,0
|
|
20240307,193900,31552240600,128700,128700,128700,128700,0
|
|
20240307,193800,31552240600,128700,128700,128700,128700,0
|
|
20240307,193700,31552240600,128700,128700,128700,128700,0
|
|
20240307,193600,31552240600,128700,128700,128700,128700,0
|
|
20240307,193500,31552240600,128700,128700,128700,128700,0
|
|
20240307,193400,31552240600,128700,128700,128700,128700,0
|
|
20240307,193300,31552240600,128700,128700,128700,128700,0
|
|
20240307,193200,31552240600,128700,128700,128700,128700,0
|
|
20240307,193100,31552240600,128700,128700,128700,128700,0
|
|
20240307,193000,31552240600,128700,128700,128700,128700,0
|
|
20240307,192900,31552240600,128700,128700,128700,128700,0
|
|
20240307,192800,31552240600,128700,128700,128700,128700,0
|
|
20240307,192700,31552240600,128700,128700,128700,128700,0
|
|
20240307,192600,31552240600,128700,128700,128700,128700,0
|
|
20240307,192500,31552240600,128700,128700,128700,128700,0
|
|
20240307,192400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,192300,31552240600,128700,128700,128700,128700,0
|
|
20240307,192200,31552240600,128700,128700,128700,128700,0
|
|
20240307,192100,31552240600,128700,128700,128700,128700,0
|
|
20240307,192000,31552240600,128700,128700,128700,128700,0
|
|
20240307,191900,31552240600,128700,128700,128700,128700,0
|
|
20240307,191800,31552240600,128700,128700,128700,128700,0
|
|
20240307,191700,31552240600,128700,128700,128700,128700,0
|
|
20240307,191600,31552240600,128700,128700,128700,128700,0
|
|
20240307,191500,31552240600,128700,128700,128700,128700,0
|
|
20240307,191400,31552240600,128700,128700,128700,128700,0
|
|
20240307,191300,31552240600,128700,128700,128700,128700,0
|
|
20240307,191200,31552240600,128700,128700,128700,128700,0
|
|
20240307,191100,31552240600,128700,128700,128700,128700,0
|
|
20240307,191000,31552240600,128700,128700,128700,128700,0
|
|
20240307,190900,31552240600,128700,128700,128700,128700,0
|
|
20240307,190800,31552240600,128700,128700,128700,128700,0
|
|
20240307,190700,31552240600,128700,128700,128700,128700,0
|
|
20240307,190600,31552240600,128700,128700,128700,128700,0
|
|
20240307,190500,31552240600,128700,128700,128700,128700,0
|
|
20240307,190400,31552240600,128700,128700,128700,128700,0
|
|
20240307,190300,31552240600,128700,128700,128700,128700,0
|
|
20240307,190200,31552240600,128700,128700,128700,128700,0
|
|
20240307,190100,31552240600,128700,128700,128700,128700,0
|
|
20240307,190000,31552240600,128700,128700,128700,128700,0
|
|
20240307,185900,31552240600,128700,128700,128700,128700,0
|
|
20240307,185800,31552240600,128700,128700,128700,128700,0
|
|
20240307,185700,31552240600,128700,128700,128700,128700,0
|
|
20240307,185600,31552240600,128700,128700,128700,128700,0
|
|
20240307,185500,31552240600,128700,128700,128700,128700,0
|
|
20240307,185400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,185300,31552240600,128700,128700,128700,128700,0
|
|
20240307,185200,31552240600,128700,128700,128700,128700,0
|
|
20240307,185100,31552240600,128700,128700,128700,128700,0
|
|
20240307,185000,31552240600,128700,128700,128700,128700,0
|
|
20240307,184900,31552240600,128700,128700,128700,128700,0
|
|
20240307,184800,31552240600,128700,128700,128700,128700,0
|
|
20240307,184700,31552240600,128700,128700,128700,128700,0
|
|
20240307,184600,31552240600,128700,128700,128700,128700,0
|
|
20240307,184500,31552240600,128700,128700,128700,128700,0
|
|
20240307,184400,31552240600,128700,128700,128700,128700,0
|
|
20240307,184300,31552240600,128700,128700,128700,128700,0
|
|
20240307,184200,31552240600,128700,128700,128700,128700,0
|
|
20240307,184100,31552240600,128700,128700,128700,128700,0
|
|
20240307,184000,31552240600,128700,128700,128700,128700,0
|
|
20240307,183900,31552240600,128700,128700,128700,128700,0
|
|
20240307,183800,31552240600,128700,128700,128700,128700,0
|
|
20240307,183700,31552240600,128700,128700,128700,128700,0
|
|
20240307,183600,31552240600,128700,128700,128700,128700,0
|
|
20240307,183500,31552240600,128700,128700,128700,128700,0
|
|
20240307,183400,31552240600,128700,128700,128700,128700,0
|
|
20240307,183300,31552240600,128700,128700,128700,128700,0
|
|
20240307,183200,31552240600,128700,128700,128700,128700,0
|
|
20240307,183100,31552240600,128700,128700,128700,128700,0
|
|
20240307,183000,31552240600,128700,128700,128700,128700,0
|
|
20240307,182900,31552240600,128700,128700,128700,128700,0
|
|
20240307,182800,31552240600,128700,128700,128700,128700,0
|
|
20240307,182700,31552240600,128700,128700,128700,128700,0
|
|
20240307,182600,31552240600,128700,128700,128700,128700,0
|
|
20240307,182500,31552240600,128700,128700,128700,128700,0
|
|
20240307,182400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,182300,31552240600,128700,128700,128700,128700,0
|
|
20240307,182200,31552240600,128700,128700,128700,128700,0
|
|
20240307,182100,31552240600,128700,128700,128700,128700,0
|
|
20240307,182000,31552240600,128700,128700,128700,128700,0
|
|
20240307,181900,31552240600,128700,128700,128700,128700,0
|
|
20240307,181800,31552240600,128700,128700,128700,128700,0
|
|
20240307,181700,31552240600,128700,128700,128700,128700,0
|
|
20240307,181600,31552240600,128700,128700,128700,128700,0
|
|
20240307,181500,31552240600,128700,128700,128700,128700,0
|
|
20240307,181400,31552240600,128700,128700,128700,128700,0
|
|
20240307,181300,31552240600,128700,128700,128700,128700,0
|
|
20240307,181200,31552240600,128700,128700,128700,128700,0
|
|
20240307,181100,31552240600,128700,128700,128700,128700,0
|
|
20240307,181000,31552240600,128700,128700,128700,128700,0
|
|
20240307,180900,31552240600,128700,128700,128700,128700,0
|
|
20240307,180800,31552240600,128700,128700,128700,128700,0
|
|
20240307,180700,31552240600,128700,128700,128700,128700,0
|
|
20240307,180600,31552240600,128700,128700,128700,128700,0
|
|
20240307,180500,31552240600,128700,128700,128700,128700,0
|
|
20240307,180400,31552240600,128700,128700,128700,128700,0
|
|
20240307,180300,31552240600,128700,128700,128700,128700,0
|
|
20240307,180200,31552240600,128700,128700,128700,128700,0
|
|
20240307,180100,31552240600,128700,128700,128700,128700,0
|
|
20240307,180000,31552240600,128700,128700,128700,128700,0
|
|
20240307,175900,31552240600,128700,128700,128700,128700,0
|
|
20240307,175800,31552240600,128700,128700,128700,128700,0
|
|
20240307,175700,31552240600,128700,128700,128700,128700,0
|
|
20240307,175600,31552240600,128700,128700,128700,128700,0
|
|
20240307,175500,31552240600,128700,128700,128700,128700,0
|
|
20240307,175400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,175300,31552240600,128700,128700,128700,128700,0
|
|
20240307,175200,31552240600,128700,128700,128700,128700,0
|
|
20240307,175100,31552240600,128700,128700,128700,128700,0
|
|
20240307,175000,31552240600,128700,128700,128700,128700,0
|
|
20240307,174900,31552240600,128700,128700,128700,128700,0
|
|
20240307,174800,31552240600,128700,128700,128700,128700,0
|
|
20240307,174700,31552240600,128700,128700,128700,128700,0
|
|
20240307,174600,31552240600,128700,128700,128700,128700,0
|
|
20240307,174500,31552240600,128700,128700,128700,128700,0
|
|
20240307,174400,31552240600,128700,128700,128700,128700,0
|
|
20240307,174300,31552240600,128700,128700,128700,128700,0
|
|
20240307,174200,31552240600,128700,128700,128700,128700,0
|
|
20240307,174100,31552240600,128700,128700,128700,128700,0
|
|
20240307,174000,31552240600,128700,128700,128700,128700,0
|
|
20240307,173900,31552240600,128700,128700,128700,128700,0
|
|
20240307,173800,31552240600,128700,128700,128700,128700,0
|
|
20240307,173700,31552240600,128700,128700,128700,128700,0
|
|
20240307,173600,31552240600,128700,128700,128700,128700,0
|
|
20240307,173500,31552240600,128700,128700,128700,128700,0
|
|
20240307,173400,31552240600,128700,128700,128700,128700,0
|
|
20240307,173300,31552240600,128700,128700,128700,128700,0
|
|
20240307,173200,31552240600,128700,128700,128700,128700,0
|
|
20240307,173100,31552240600,128700,128700,128700,128700,0
|
|
20240307,173000,31552240600,128700,128700,128700,128700,0
|
|
20240307,172900,31552240600,128700,128700,128700,128700,0
|
|
20240307,172800,31552240600,128700,128700,128700,128700,0
|
|
20240307,172700,31552240600,128700,128700,128700,128700,0
|
|
20240307,172600,31552240600,128700,128700,128700,128700,0
|
|
20240307,172500,31552240600,128700,128700,128700,128700,0
|
|
20240307,172400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,172300,31552240600,128700,128700,128700,128700,0
|
|
20240307,172200,31552240600,128700,128700,128700,128700,0
|
|
20240307,172100,31552240600,128700,128700,128700,128700,0
|
|
20240307,172000,31552240600,128700,128700,128700,128700,0
|
|
20240307,171900,31552240600,128700,128700,128700,128700,0
|
|
20240307,171800,31552240600,128700,128700,128700,128700,0
|
|
20240307,171700,31552240600,128700,128700,128700,128700,0
|
|
20240307,171600,31552240600,128700,128700,128700,128700,0
|
|
20240307,171500,31552240600,128700,128700,128700,128700,0
|
|
20240307,171400,31552240600,128700,128700,128700,128700,0
|
|
20240307,171300,31552240600,128700,128700,128700,128700,0
|
|
20240307,171200,31552240600,128700,128700,128700,128700,0
|
|
20240307,171100,31552240600,128700,128700,128700,128700,0
|
|
20240307,171000,31552240600,128700,128700,128700,128700,0
|
|
20240307,170900,31552240600,128700,128700,128700,128700,0
|
|
20240307,170800,31552240600,128700,128700,128700,128700,0
|
|
20240307,170700,31552240600,128700,128700,128700,128700,0
|
|
20240307,170600,31552240600,128700,128700,128700,128700,0
|
|
20240307,170500,31552240600,128700,128700,128700,128700,0
|
|
20240307,170400,31552240600,128700,128700,128700,128700,0
|
|
20240307,170300,31552240600,128700,128700,128700,128700,0
|
|
20240307,170200,31552240600,128700,128700,128700,128700,0
|
|
20240307,170100,31552240600,128700,128700,128700,128700,0
|
|
20240307,170000,31552240600,128700,128700,128700,128700,0
|
|
20240307,165900,31552240600,128700,128700,128700,128700,0
|
|
20240307,165800,31552240600,128700,128700,128700,128700,0
|
|
20240307,165700,31552240600,128700,128700,128700,128700,0
|
|
20240307,165600,31552240600,128700,128700,128700,128700,0
|
|
20240307,165500,31552240600,128700,128700,128700,128700,0
|
|
20240307,165400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,165300,31552240600,128700,128700,128700,128700,0
|
|
20240307,165200,31552240600,128700,128700,128700,128700,0
|
|
20240307,165100,31552240600,128700,128700,128700,128700,0
|
|
20240307,165000,31552240600,128700,128700,128700,128700,0
|
|
20240307,164900,31552240600,128700,128700,128700,128700,0
|
|
20240307,164800,31552240600,128700,128700,128700,128700,0
|
|
20240307,164700,31552240600,128700,128700,128700,128700,0
|
|
20240307,164600,31552240600,128700,128700,128700,128700,0
|
|
20240307,164500,31552240600,128700,128700,128700,128700,0
|
|
20240307,164400,31552240600,128700,128700,128700,128700,0
|
|
20240307,164300,31552240600,128700,128700,128700,128700,0
|
|
20240307,164200,31552240600,128700,128700,128700,128700,0
|
|
20240307,164100,31552240600,128700,128700,128700,128700,0
|
|
20240307,164000,31552240600,128700,128700,128700,128700,0
|
|
20240307,163900,31552240600,128700,128700,128700,128700,0
|
|
20240307,163800,31552240600,128700,128700,128700,128700,0
|
|
20240307,163700,31552240600,128700,128700,128700,128700,0
|
|
20240307,163600,31552240600,128700,128700,128700,128700,0
|
|
20240307,163500,31552240600,128700,128700,128700,128700,0
|
|
20240307,163400,31552240600,128700,128700,128700,128700,0
|
|
20240307,163300,31552240600,128700,128700,128700,128700,0
|
|
20240307,163200,31552240600,128700,128700,128700,128700,0
|
|
20240307,163100,31552240600,128700,128700,128700,128700,0
|
|
20240307,163000,31552240600,128700,128700,128700,128700,0
|
|
20240307,162900,31552240600,128700,128700,128700,128700,0
|
|
20240307,162800,31552240600,128700,128700,128700,128700,0
|
|
20240307,162700,31552240600,128700,128700,128700,128700,0
|
|
20240307,162600,31552240600,128700,128700,128700,128700,0
|
|
20240307,162500,31552240600,128700,128700,128700,128700,0
|
|
20240307,162400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,162300,31552240600,128700,128700,128700,128700,0
|
|
20240307,162200,31552240600,128700,128700,128700,128700,0
|
|
20240307,162100,31552240600,128700,128700,128700,128700,0
|
|
20240307,162000,31552240600,128700,128700,128700,128700,0
|
|
20240307,161900,31552240600,128700,128700,128700,128700,0
|
|
20240307,161800,31552240600,128700,128700,128700,128700,0
|
|
20240307,161700,31552240600,128700,128700,128700,128700,0
|
|
20240307,161600,31552240600,128700,128700,128700,128700,0
|
|
20240307,161500,31552240600,128700,128700,128700,128700,0
|
|
20240307,161400,31552240600,128700,128700,128700,128700,0
|
|
20240307,161300,31552240600,128700,128700,128700,128700,0
|
|
20240307,161200,31552240600,128700,128700,128700,128700,0
|
|
20240307,161100,31552240600,128700,128700,128700,128700,0
|
|
20240307,161000,31552240600,128700,128700,128700,128700,0
|
|
20240307,160900,31552240600,128700,128700,128700,128700,0
|
|
20240307,160800,31552240600,128700,128700,128700,128700,0
|
|
20240307,160700,31552240600,128700,128700,128700,128700,0
|
|
20240307,160600,31552240600,128700,128700,128700,128700,0
|
|
20240307,160500,31552240600,128700,128700,128700,128700,0
|
|
20240307,160400,31552240600,128700,128700,128700,128700,0
|
|
20240307,160300,31552240600,128700,128700,128700,128700,0
|
|
20240307,160200,31552240600,128700,128700,128700,128700,0
|
|
20240307,160100,31552240600,128700,128700,128700,128700,0
|
|
20240307,160000,31552240600,128700,128700,128700,128700,0
|
|
20240307,155900,31552240600,128700,128700,128700,128700,0
|
|
20240307,155800,31552240600,128700,128700,128700,128700,0
|
|
20240307,155700,31552240600,128700,128700,128700,128700,0
|
|
20240307,155600,31552240600,128700,128700,128700,128700,0
|
|
20240307,155500,31552240600,128700,128700,128700,128700,0
|
|
20240307,155400,31552240600,128700,128700,128700,128700,3560
|
|
20240307,155300,31552240600,128700,128700,128700,128700,0
|
|
20240307,155200,31552240600,128700,128700,128700,128700,0
|
|
20240307,155100,31552240600,128700,128700,128700,128700,0
|
|
20240307,155000,31552240600,128700,128700,128700,128700,0
|
|
20240307,154900,31552240600,128700,128700,128700,128700,0
|
|
20240307,154800,31552240600,128700,128700,128700,128700,0
|
|
20240307,154700,31552240600,128700,128700,128700,128700,0
|
|
20240307,154600,31552240600,128700,128700,128700,128700,0
|
|
20240307,154500,31552240600,128700,128700,128700,128700,0
|
|
20240307,154400,31552240600,128700,128700,128700,128700,0
|
|
20240307,154300,31552240600,128700,128700,128700,128700,0
|
|
20240307,154200,31552240600,128700,128700,128700,128700,0
|
|
20240307,154100,31552240600,128700,128700,128700,128700,0
|
|
20240307,154000,31552240600,128700,128700,128700,128700,0
|
|
20240307,153900,31552240600,128700,128700,128700,128700,0
|
|
20240307,153800,31552240600,128700,128700,128700,128700,0
|
|
20240307,153700,31552240600,128700,128700,128700,128700,0
|
|
20240307,153600,31552240600,128700,128700,128700,128700,0
|
|
20240307,153500,31552240600,128700,128700,128700,128700,0
|
|
20240307,153400,31552240600,128700,128700,128700,128700,0
|
|
20240307,153300,31552240600,128700,128700,128700,128700,0
|
|
20240307,153200,31552240600,128700,128700,128700,128700,0
|
|
20240307,153100,31552240600,128700,128700,128700,128700,0
|
|
20240307,153000,31552240600,128700,128700,128700,128700,3560
|
|
20240307,152900,31094068600,127800,127800,127800,127800,0
|
|
20240307,152800,31094068600,127800,127800,127800,127800,0
|
|
20240307,152700,31094068600,127800,127800,127800,127800,0
|
|
20240307,152600,31094068600,127800,127800,127800,127800,0
|
|
20240307,152500,31094068600,127800,127800,127800,127800,0
|
|
20240307,152400,31094068600,127800,127800,127800,127800,0
|
|
20240307,152300,31094068600,127800,127800,127800,127800,0
|
|
20240307,152200,31094068600,127800,127800,127800,127800,0
|
|
20240307,152100,31094068600,127800,127800,127800,127800,0
|
|
20240307,152000,31094068600,127800,127800,127800,127800,0
|
|
20240307,151900,31094068600,127800,126500,127900,126400,1200
|
|
20240307,151800,30941653800,126400,126000,126700,126000,1857
|
|
20240307,151700,30707459800,126100,126100,126200,126000,1214
|
|
20240307,151600,30554438500,126100,126200,126300,126100,1500
|
|
20240307,151500,30365217100,126300,126400,126400,126200,1253
|
|
20240307,151400,30206971800,126400,126300,126400,126300,1310
|
|
20240307,151300,30041452700,126400,126500,126600,126300,3899
|
|
20240307,151200,29548171800,126500,126500,126600,126500,1076
|
|
20240307,151100,29412025100,126500,126800,126800,126500,1937
|
|
20240307,151000,29166803500,126700,126800,126900,126700,1123
|
|
20240307,150900,29024441500,126800,126900,127000,126800,1169
|
|
20240307,150800,28876131700,126900,127000,127100,126900,1024
|
|
20240307,150700,28746094000,127000,127200,127200,127000,1039
|
|
20240307,150600,28614064200,127100,127200,127300,127100,937
|
|
20240307,150500,28494897000,127200,127400,127400,127200,610
|
|
20240307,150400,28417273900,127300,127400,127500,127300,620
|
|
20240307,150300,28338328300,127400,127500,127500,127300,1048
|
|
20240307,150200,28204819200,127400,127400,127500,127400,391
|
|
20240307,150100,28154998200,127400,127300,127500,127300,1546
|
|
20240307,150000,27958014500,127300,127300,127400,127300,579
|
|
20240307,145900,27884294500,127400,127300,127400,127300,695
|
|
20240307,145800,27795793400,127400,127300,127500,127300,1260
|
|
20240307,145700,27635240300,127300,127000,127400,126800,3212
|
|
20240307,145600,27226970500,127100,127100,127100,127000,950
|
|
20240307,145500,27106315900,127000,127000,127100,127000,1007
|
|
20240307,145400,26978399000,127000,127000,127100,127000,1005
|
|
20240307,145300,26850743400,127000,127100,127200,127000,1812
|
|
20240307,145200,26620584300,127100,127100,127200,127100,570
|
|
20240307,145100,26548133100,127100,127300,127400,127100,1216
|
|
20240307,145000,26393380500,127300,127600,127600,127300,1210
|
|
20240307,144900,26239126800,127500,127600,127700,127500,858
|
|
20240307,144800,26129684100,127700,127600,127800,127600,1947
|
|
20240307,144700,25881119200,127700,127700,127800,127600,1607
|
|
20240307,144600,25675939100,127700,128000,128100,127700,3033
|
|
20240307,144500,25288043900,128000,128100,128100,128000,1349
|
|
20240307,144400,25115359300,128100,128000,128100,128000,979
|
|
20240307,144300,24990037000,128100,128000,128200,128000,585
|
|
20240307,144200,24915128700,128200,128100,128200,128000,1160
|
|
20240307,144100,24766538100,128200,128100,128200,128100,944
|
|
20240307,144000,24645591200,128100,128100,128200,128100,882
|
|
20240307,143900,24532595500,128100,128100,128200,128100,749
|
|
20240307,143800,24436619700,128100,128200,128300,128100,927
|
|
20240307,143700,24317855200,128200,128200,128300,128200,499
|
|
20240307,143600,24253877400,128200,128200,128300,128200,988
|
|
20240307,143500,24127167800,128200,128200,128300,128200,897
|
|
20240307,143400,24012167100,128300,128200,128300,128200,1342
|
|
20240307,143300,23840118800,128200,128300,128300,128200,704
|
|
20240307,143200,23749833900,128300,128400,128400,128300,767
|
|
20240307,143100,23651420300,128400,128400,128400,128300,1007
|
|
20240307,143000,23522172300,128400,128300,128400,128300,536
|
|
20240307,142900,23453389500,128300,128300,128400,128300,519
|
|
20240307,142800,23386800000,128300,128400,128500,128300,732
|
|
20240307,142700,23292852000,128400,128400,128500,128400,714
|
|
20240307,142600,23201149900,128400,128300,128500,128300,731
|
|
20240307,142500,23107277600,128300,128300,128400,128300,644
|
|
20240307,142400,23024635800,128300,128400,128400,128300,682
|
|
20240307,142300,22937125300,128300,128400,128400,128300,611
|
|
20240307,142200,22858712800,128400,128400,128500,128400,455
|
|
20240307,142100,22800283400,128400,128500,128600,128400,623
|
|
20240307,142000,22720254300,128500,128500,128600,128500,693
|
|
20240307,141900,22631190200,128500,128600,128700,128500,573
|
|
20240307,141800,22557548900,128600,128400,128700,128400,820
|
|
20240307,141700,22452159300,128400,128400,128500,128300,630
|
|
20240307,141600,22371270500,128400,128300,128400,128200,857
|
|
20240307,141500,22261311100,128200,128300,128300,128200,891
|
|
20240307,141400,22147056300,128200,128300,128300,128200,542
|
|
20240307,141300,22077558800,128200,128400,128500,128200,509
|
|
20240307,141200,22012276600,128500,128500,128600,128400,1066
|
|
20240307,141100,21875305800,128500,128600,128700,128500,1436
|
|
20240307,141000,21690683000,128700,128600,128700,128600,441
|
|
20240307,140900,21633960500,128600,128700,128700,128600,547
|
|
20240307,140800,21563591800,128700,128800,128900,128700,645
|
|
20240307,140700,21480527100,128800,128900,129000,128800,736
|
|
20240307,140600,21385694200,129000,129000,129100,128900,2254
|
|
20240307,140500,21094950900,129000,129000,129100,129000,581
|
|
20240307,140400,21019974800,129000,129000,129100,129000,901
|
|
20240307,140300,20903706800,129000,129000,129100,129000,763
|
|
20240307,140200,20805248100,129000,129100,129200,129000,565
|
|
20240307,140100,20732320400,129100,129000,129100,129000,686
|
|
20240307,140000,20643784600,129100,129000,129100,129000,816
|
|
20240307,135900,20538507200,129100,129000,129200,129000,623
|
|
20240307,135800,20458090100,129000,129100,129200,129000,887
|
|
20240307,135700,20343586400,129100,129100,129200,129100,786
|
|
20240307,135600,20242082200,129100,129200,129300,129100,720
|
|
20240307,135500,20149107800,129200,129200,129300,129200,553
|
|
20240307,135400,20077653900,129200,129200,129300,129200,603
|
|
20240307,135300,19999740900,129200,129300,129400,129200,1154
|
|
20240307,135200,19850519800,129300,129300,129400,129300,768
|
|
20240307,135100,19751212300,129300,129300,129400,129300,370
|
|
20240307,135000,19703366900,129300,129300,129400,129300,565
|
|
20240307,134900,19630297600,129400,129500,129600,129300,1823
|
|
20240307,134800,19394304300,129500,129500,129600,129500,567
|
|
20240307,134700,19320869900,129500,129500,129600,129500,396
|
|
20240307,134600,19269577400,129600,129600,129700,129500,466
|
|
20240307,134500,19209204700,129600,129600,129700,129500,661
|
|
20240307,134400,19123532600,129600,129600,129700,129600,423
|
|
20240307,134300,19068697800,129600,129700,129800,129600,336
|
|
20240307,134200,19025118900,129800,129700,129800,129600,408
|
|
20240307,134100,18972197000,129700,129800,129900,129700,363
|
|
20240307,134000,18925077900,129800,130000,130100,129800,677
|
|
20240307,133900,18837102000,130000,130000,130100,130000,270
|
|
20240307,133800,18801997100,130100,130000,130100,130000,302
|
|
20240307,133700,18762732400,130000,130000,130100,130000,341
|
|
20240307,133600,18718382800,130100,130000,130100,130000,363
|
|
20240307,133500,18671186700,130000,129900,130100,129900,278
|
|
20240307,133400,18635054800,129900,129800,130000,129800,155
|
|
20240307,133300,18614926900,129800,129800,130000,129800,857
|
|
20240307,133200,18503601200,129800,129900,129900,129800,148
|
|
20240307,133100,18484385900,129900,129900,130000,129800,268
|
|
20240307,133000,18449576000,129900,129900,130000,129800,272
|
|
20240307,132900,18414239200,130000,129900,130000,129900,222
|
|
20240307,132800,18385397800,130000,129900,130000,129900,149
|
|
20240307,132700,18366042100,129900,129900,130000,129900,234
|
|
20240307,132600,18335640400,130000,129900,130000,129900,211
|
|
20240307,132500,18308220300,129900,129900,130000,129900,463
|
|
20240307,132400,18248054900,130000,130100,130100,129900,556
|
|
20240307,132300,18175787700,130000,130000,130200,130000,298
|
|
20240307,132200,18137015200,130000,130000,130200,130000,116
|
|
20240307,132100,18121925600,130000,130100,130300,130000,222
|
|
20240307,132000,18093048100,130200,130400,130500,130000,240
|
|
20240307,131900,18061775700,130400,130400,130500,130300,192
|
|
20240307,131800,18036730800,130400,130400,130500,130300,411
|
|
20240307,131700,17983136800,130300,130300,130400,130000,406
|
|
20240307,131600,17930220100,130400,129800,130400,129800,1073
|
|
20240307,131500,17790622300,129800,129800,129900,129800,254
|
|
20240307,131400,17757648100,129800,130000,130000,129800,680
|
|
20240307,131300,17669313200,130000,129900,130100,129900,209
|
|
20240307,131200,17642144300,130000,129900,130000,129900,366
|
|
20240307,131100,17594580900,129900,130000,130000,129900,117
|
|
20240307,131000,17579378900,129900,129900,130000,129900,233
|
|
20240307,130900,17549104800,129900,129900,130000,129900,208
|
|
20240307,130800,17522076100,130000,129900,130100,129900,183
|
|
20240307,130700,17498291600,129900,130000,130100,129900,255
|
|
20240307,130600,17465136400,130000,129900,130000,129900,228
|
|
20240307,130500,17435505700,129900,129900,130000,129900,197
|
|
20240307,130400,17409906700,129900,129900,130000,129900,214
|
|
20240307,130300,17382101100,130000,129900,130000,129900,222
|
|
20240307,130200,17353255400,129900,129900,130000,129900,266
|
|
20240307,130100,17318684700,130000,130100,130100,129900,602
|
|
20240307,130000,17240431300,130100,130100,130200,130000,420
|
|
20240307,125900,17185784200,130100,130000,130100,130000,328
|
|
20240307,125800,17143125300,130000,129900,130100,129900,175
|
|
20240307,125700,17120374600,129900,129900,130100,129700,899
|
|
20240307,125600,17003536200,129700,129700,129900,129600,212
|
|
20240307,125500,16976028200,129700,129500,129800,129500,379
|
|
20240307,125400,16926896700,129500,129500,129600,129400,277
|
|
20240307,125300,16891022500,129600,129500,129600,129500,160
|
|
20240307,125200,16870300200,129500,129500,129600,129500,217
|
|
20240307,125100,16842196600,129500,129700,129700,129400,518
|
|
20240307,125000,16775095900,129700,129600,129800,129500,510
|
|
20240307,124900,16708992800,129600,129700,129700,129600,90
|
|
20240307,124800,16697321200,129700,129800,129800,129600,171
|
|
20240307,124700,16675149800,129800,129700,129800,129500,374
|
|
20240307,124600,16626670300,129700,129500,129700,129400,289
|
|
20240307,124500,16589209100,129500,129400,129600,129400,283
|
|
20240307,124400,16552570900,129400,129400,129500,129200,844
|
|
20240307,124300,16443420600,129400,129600,129700,129400,1148
|
|
20240307,124200,16294698800,129600,129700,129700,129600,286
|
|
20240307,124100,16257626900,129600,129800,129900,129600,591
|
|
20240307,124000,16180937700,129800,129800,129900,129800,180
|
|
20240307,123900,16157571500,129800,129800,129900,129800,318
|
|
20240307,123800,16116285900,129800,129900,130000,129800,562
|
|
20240307,123700,16043283300,129900,130000,130000,129900,200
|
|
20240307,123600,16017287900,129900,129900,130000,129900,212
|
|
20240307,123500,15989743600,129900,130100,130100,129900,326
|
|
20240307,123400,15947369800,130000,130000,130100,129900,1720
|
|
20240307,123300,15723777000,130000,130000,130100,130000,215
|
|
20240307,123200,15695814700,130000,130000,130100,130000,634
|
|
20240307,123100,15613380900,130100,130000,130100,130000,369
|
|
20240307,123000,15565400400,130100,130000,130100,130000,224
|
|
20240307,122900,15536274300,130000,130000,130100,130000,663
|
|
20240307,122800,15450079900,130000,130200,130300,130000,1227
|
|
20240307,122700,15290409300,130200,130300,130300,130200,158
|
|
20240307,122600,15269828300,130200,130100,130300,130100,318
|
|
20240307,122500,15228424300,130100,130100,130200,130100,258
|
|
20240307,122400,15194854800,130200,130000,130200,130000,606
|
|
20240307,122300,15116048200,130000,130000,130100,130000,293
|
|
20240307,122200,15077936200,130000,130100,130200,130000,395
|
|
20240307,122100,15026544500,130200,130100,130200,130100,355
|
|
20240307,122000,14980353500,130100,130100,130200,130100,334
|
|
20240307,121900,14936877200,130200,130100,130200,130100,354
|
|
20240307,121800,14890818600,130200,130100,130200,130100,381
|
|
20240307,121700,14841244300,130100,130200,130300,130100,390
|
|
20240307,121600,14790469300,130200,130300,130400,130200,682
|
|
20240307,121500,14701657200,130400,130400,130500,130300,540
|
|
20240307,121400,14631273800,130400,130400,130500,130400,363
|
|
20240307,121300,14583935100,130400,130400,130500,130400,196
|
|
20240307,121200,14558371500,130400,130500,130500,130400,939
|
|
20240307,121100,14435859500,130500,130500,130600,130500,188
|
|
20240307,121000,14411323400,130500,130500,130600,130500,154
|
|
20240307,120900,14391217900,130500,130600,130700,130500,367
|
|
20240307,120800,14343305900,130600,130600,130700,130500,232
|
|
20240307,120700,14313006800,130700,130600,130700,130500,327
|
|
20240307,120600,14270299100,130600,130500,130600,130500,215
|
|
20240307,120500,14242234000,130500,130500,130600,130500,303
|
|
20240307,120400,14202690100,130500,130600,130700,130500,366
|
|
20240307,120300,14154894800,130700,130600,130700,130600,157
|
|
20240307,120200,14134384700,130600,130700,130800,130600,219
|
|
20240307,120100,14105765000,130700,130800,130800,130700,117
|
|
20240307,120000,14090470600,130800,130800,130900,130800,285
|
|
20240307,115900,14053186700,130800,130800,130900,130800,122
|
|
20240307,115800,14037226700,130800,130900,131000,130800,226
|
|
20240307,115700,14007639400,131000,130900,131000,130900,109
|
|
20240307,115600,13993366500,130900,131100,131100,130900,191
|
|
20240307,115500,13968354100,131000,131100,131200,131000,134
|
|
20240307,115400,13950784500,131200,131100,131200,131100,176
|
|
20240307,115300,13927704000,131100,131000,131200,131000,239
|
|
20240307,115200,13896378200,131000,131100,131200,131000,253
|
|
20240307,115100,13863222200,131200,131100,131200,131100,181
|
|
20240307,115000,13839482700,131100,131000,131200,131000,275
|
|
20240307,114900,13803422900,131000,131000,131100,130900,362
|
|
20240307,114800,13756003000,130900,130900,131100,130900,346
|
|
20240307,114700,13710692000,130900,130800,131000,130800,188
|
|
20240307,114600,13686083000,130900,130700,130900,130700,356
|
|
20240307,114500,13639517400,130700,130600,130700,130600,824
|
|
20240307,114400,13531855200,130600,130600,130700,130600,132
|
|
20240307,114300,13514614300,130600,130500,130600,130500,339
|
|
20240307,114200,13470356500,130600,130500,130600,130500,441
|
|
20240307,114100,13412791900,130500,130600,130700,130500,492
|
|
20240307,114000,13348541900,130600,130600,130700,130600,422
|
|
20240307,113900,13293419800,130700,130700,130800,130600,606
|
|
20240307,113800,13214246500,130700,130700,130800,130600,278
|
|
20240307,113700,13177914300,130700,130700,130900,130700,277
|
|
20240307,113600,13141690400,130700,130700,130700,130600,453
|
|
20240307,113500,13082499100,130700,131000,131000,130700,624
|
|
20240307,113400,13000863400,131000,131100,131100,131000,654
|
|
20240307,113300,12915186200,131000,131000,131100,131000,170
|
|
20240307,113200,12892909200,131000,131100,131100,131000,297
|
|
20240307,113100,12853992400,131100,131100,131200,131000,307
|
|
20240307,113000,12813759400,131000,131000,131100,131000,249
|
|
20240307,112900,12781132400,131000,131100,131100,131000,357
|
|
20240307,112800,12734359300,131200,131100,131200,131000,1360
|
|
20240307,112700,12556077200,131200,131200,131300,131100,898
|
|
20240307,112600,12438256900,131300,131300,131400,131200,279
|
|
20240307,112500,12401633100,131300,131400,131400,131300,185
|
|
20240307,112400,12377337400,131400,131300,131400,131300,144
|
|
20240307,112300,12358424500,131300,131400,131400,131300,439
|
|
20240307,112200,12300779000,131400,131500,131500,131300,513
|
|
20240307,112100,12233381700,131500,131600,131600,131400,1282
|
|
20240307,112000,12064831100,131500,131600,131700,131500,512
|
|
20240307,111900,11997481700,131600,131600,131700,131600,239
|
|
20240307,111800,11966023600,131700,131600,131700,131600,345
|
|
20240307,111700,11920612300,131600,131700,131700,131600,190
|
|
20240307,111600,11895604000,131600,131700,131800,131600,509
|
|
20240307,111500,11828600000,131700,131800,131800,131600,273
|
|
20240307,111400,11792655700,131700,131700,131800,131700,226
|
|
20240307,111300,11762888300,131700,131700,131900,131700,195
|
|
20240307,111200,11737199300,132000,131800,132000,131700,386
|
|
20240307,111100,11686308600,131800,131900,131900,131800,259
|
|
20240307,111000,11652167700,131900,132000,132000,131900,310
|
|
20240307,110900,11611274900,131900,132000,132000,131900,326
|
|
20240307,110800,11568271800,132000,132000,132000,131900,156
|
|
20240307,110700,11547691300,132000,132000,132100,132000,248
|
|
20240307,110600,11514952200,132000,131700,132100,131700,1180
|
|
20240307,110500,11359289900,131700,131700,131800,131700,326
|
|
20240307,110400,11316352900,131700,131700,131800,131600,366
|
|
20240307,110300,11268165500,131600,131600,131700,131600,319
|
|
20240307,110200,11226174900,131600,131800,131800,131600,692
|
|
20240307,110100,11135035600,131800,131900,131900,131700,548
|
|
20240307,110000,11062809200,131900,131800,131900,131800,527
|
|
20240307,105900,10993344500,131800,131900,132000,131800,258
|
|
20240307,105800,10959320100,132000,131900,132000,131900,183
|
|
20240307,105700,10935180500,131900,132100,132100,131900,342
|
|
20240307,105600,10890046200,132000,132200,132200,132000,231
|
|
20240307,105500,10859533100,132200,132200,132300,132000,191
|
|
20240307,105400,10834291600,132200,132200,132300,132200,314
|
|
20240307,105300,10792772400,132200,132300,132300,132200,335
|
|
20240307,105200,10748480500,132300,132200,132300,132200,400
|
|
20240307,105100,10695576600,132200,132200,132300,132200,241
|
|
20240307,105000,10663705900,132300,132000,132300,132000,1148
|
|
20240307,104900,10511975900,132100,132000,132100,132000,270
|
|
20240307,104800,10476332900,132000,132000,132100,132000,202
|
|
20240307,104700,10449659300,132000,132100,132200,132000,464
|
|
20240307,104600,10388374100,132100,132200,132200,132100,390
|
|
20240307,104500,10336832800,132100,132100,132200,132000,188
|
|
20240307,104400,10311999100,132000,132000,132200,132000,249
|
|
20240307,104300,10279108300,132000,131800,132200,131700,1760
|
|
20240307,104200,10046731200,131700,131800,131800,131700,226
|
|
20240307,104100,10016959100,131700,131800,131800,131700,214
|
|
20240307,104000,9988765500,131700,131800,131800,131700,331
|
|
20240307,103900,9945151300,131800,131700,131800,131700,303
|
|
20240307,103800,9905239000,131700,131800,131800,131700,458
|
|
20240307,103700,9844909700,131700,131700,131800,131700,472
|
|
20240307,103600,9782732100,131700,131800,131800,131700,237
|
|
20240307,103500,9751510200,131700,131700,131800,131600,243
|
|
20240307,103400,9719514600,131700,131700,131800,131600,357
|
|
20240307,103300,9672516100,131700,131600,131800,131600,339
|
|
20240307,103200,9627886600,131600,131600,131800,131600,646
|
|
20240307,103100,9542839100,131600,131800,131800,131600,372
|
|
20240307,103000,9493846000,131700,131800,131900,131700,436
|
|
20240307,102900,9436399900,131700,131900,131900,131700,729
|
|
20240307,102800,9340349400,131800,131900,132000,131800,310
|
|
20240307,102700,9299459700,131900,132000,132000,131900,417
|
|
20240307,102600,9244432300,132000,132100,132100,132000,636
|
|
20240307,102500,9160467200,132100,132000,132100,132000,269
|
|
20240307,102400,9124953100,132100,132000,132100,132000,485
|
|
20240307,102300,9060927900,132000,131900,132100,131900,312
|
|
20240307,102200,9019747200,132000,131800,132000,131800,446
|
|
20240307,102100,8960912500,131800,132200,132300,131600,3131
|
|
20240307,102000,8547952500,132200,132500,132500,132200,324
|
|
20240307,101900,8505071800,132600,132700,132800,132500,1373
|
|
20240307,101800,8323048500,132800,133000,133000,132800,380
|
|
20240307,101700,8272564300,133000,133200,133200,133000,405
|
|
20240307,101600,8218671700,133100,133300,133300,133100,408
|
|
20240307,101500,8164315400,133300,133300,133400,133300,209
|
|
20240307,101400,8136449900,133400,133400,133500,133400,335
|
|
20240307,101300,8091757300,133500,133400,133500,133400,347
|
|
20240307,101200,8045443300,133500,133400,133500,133400,187
|
|
20240307,101100,8020491000,133400,133600,133700,133400,336
|
|
20240307,101000,7975621800,133700,133600,133700,133500,223
|
|
20240307,100900,7945836200,133600,133500,133600,133500,624
|
|
20240307,100800,7862521000,133600,133600,133600,133500,523
|
|
20240307,100700,7792678000,133600,133500,133600,133500,386
|
|
20240307,100600,7741134100,133500,133500,133600,133500,319
|
|
20240307,100500,7698529800,133600,133500,133600,133500,222
|
|
20240307,100400,7668880300,133500,133800,133800,133500,463
|
|
20240307,100300,7607016100,133800,133800,134000,133600,700
|
|
20240307,100200,7513421800,133800,133700,133900,133700,457
|
|
20240307,100100,7452296900,133600,133500,133700,133500,285
|
|
20240307,100000,7414227200,133600,133500,133600,133500,294
|
|
20240307,095900,7374955000,133600,133600,133600,133500,503
|
|
20240307,095800,7307764900,133600,133500,133600,133500,696
|
|
20240307,095700,7214805700,133500,133600,133600,133500,388
|
|
20240307,095600,7162987300,133600,133600,133600,133500,271
|
|
20240307,095500,7126801900,133500,133600,133600,133500,338
|
|
20240307,095400,7081663800,133500,133600,133600,133500,212
|
|
20240307,095300,7053353300,133600,133500,133600,133500,239
|
|
20240307,095200,7021430500,133500,133500,133600,133500,260
|
|
20240307,095100,6986705200,133600,133500,133700,133500,317
|
|
20240307,095000,6944353200,133500,133600,133700,133500,350
|
|
20240307,094900,6897592800,133700,133500,133700,133500,243
|
|
20240307,094800,6865119100,133500,133600,133700,133500,519
|
|
20240307,094700,6795787200,133500,133200,133600,133200,655
|
|
20240307,094600,6708435100,133300,133100,133300,133000,327
|
|
20240307,094500,6664891000,133300,132600,133300,132600,829
|
|
20240307,094400,6554712100,132600,132500,132700,132500,387
|
|
20240307,094300,6503378900,132600,132900,132900,132500,1056
|
|
20240307,094200,6363315800,132800,133100,133100,132800,646
|
|
20240307,094100,6277398900,133100,133100,133200,133100,368
|
|
20240307,094000,6228408900,133000,133200,133300,133000,524
|
|
20240307,093900,6158650300,133200,133200,133400,133200,537
|
|
20240307,093800,6087084800,133200,134000,134000,133200,688
|
|
20240307,093700,5995165000,134000,134700,134700,134000,404
|
|
20240307,093600,5940868300,134700,134600,134700,134600,533
|
|
20240307,093500,5869116700,134700,134600,134800,134600,595
|
|
20240307,093400,5788982700,134800,134800,134900,134600,713
|
|
20240307,093300,5692933200,134800,135100,135100,134800,1054
|
|
20240307,093200,5550642500,135100,135500,135500,135100,1008
|
|
20240307,093100,5414271000,135500,135400,135600,135000,1401
|
|
20240307,093000,5224660900,135500,135000,135500,134900,725
|
|
20240307,092900,5126780000,135000,135000,135000,134800,944
|
|
20240307,092800,4999394200,134900,134700,135600,134600,2115
|
|
20240307,092700,4713842000,134600,134700,134800,134500,889
|
|
20240307,092600,4594159400,134700,134900,135000,134600,638
|
|
20240307,092500,4508164900,134900,134000,134900,134000,1705
|
|
20240307,092400,4278985100,134000,133000,134000,133000,1358
|
|
20240307,092300,4097961400,133000,132600,133000,132500,1040
|
|
20240307,092200,3959925100,132500,132600,132700,132500,703
|
|
20240307,092100,3866731000,132600,132100,132600,132000,1249
|
|
20240307,092000,3701527900,132100,131900,132100,131800,972
|
|
20240307,091900,3573284100,131900,131900,132000,131800,369
|
|
20240307,091800,3524614200,131900,131800,132000,131700,612
|
|
20240307,091700,3443954600,131700,131900,132000,131700,1780
|
|
20240307,091600,3209276000,131900,132100,132200,131900,902
|
|
20240307,091500,3090228000,132000,132100,132200,132000,1341
|
|
20240307,091400,2913151100,132100,132100,132200,132100,924
|
|
20240307,091300,2791068300,132200,132300,132300,132100,523
|
|
20240307,091200,2721958100,132300,132900,133000,132300,1299
|
|
20240307,091100,2549807900,132900,133000,133000,132900,769
|
|
20240307,091000,2447584700,133000,133100,133200,133000,797
|
|
20240307,090900,2341535400,133100,133400,133400,133100,1022
|
|
20240307,090800,2205398700,133400,132700,133400,132600,933
|
|
20240307,090700,2081377300,132600,132200,132700,132200,981
|
|
20240307,090600,1951447000,132200,132100,132300,132000,2428
|
|
20240307,090500,1630667600,132000,132200,132200,131900,1318
|
|
20240307,090400,1456599100,132200,132700,132800,132000,3659
|
|
20240307,090300,971821500,132800,132900,133000,132700,1392
|
|
20240307,090200,786952400,132900,133400,133400,132900,2544
|
|
20240307,090100,448281700,133400,134200,134500,133200,1775
|
|
20240307,090000,210637800,134200,136000,136000,134200,1554
|