715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,205100,26174712100,129400,129400,129400,129400,0
|
|
20240308,205000,26174712100,129400,129400,129400,129400,0
|
|
20240308,204900,26174712100,129400,129400,129400,129400,0
|
|
20240308,204800,26174712100,129400,129400,129400,129400,0
|
|
20240308,204700,26174712100,129400,129400,129400,129400,0
|
|
20240308,204600,26174712100,129400,129400,129400,129400,0
|
|
20240308,204500,26174712100,129400,129400,129400,129400,0
|
|
20240308,204400,26174712100,129400,129400,129400,129400,0
|
|
20240308,204300,26174712100,129400,129400,129400,129400,0
|
|
20240308,204200,26174712100,129400,129400,129400,129400,0
|
|
20240308,204100,26174712100,129400,129400,129400,129400,0
|
|
20240308,204000,26174712100,129400,129400,129400,129400,0
|
|
20240308,203900,26174712100,129400,129400,129400,129400,0
|
|
20240308,203800,26174712100,129400,129400,129400,129400,0
|
|
20240308,203700,26174712100,129400,129400,129400,129400,0
|
|
20240308,203600,26174712100,129400,129400,129400,129400,0
|
|
20240308,203500,26174712100,129400,129400,129400,129400,0
|
|
20240308,203400,26174712100,129400,129400,129400,129400,0
|
|
20240308,203300,26174712100,129400,129400,129400,129400,0
|
|
20240308,203200,26174712100,129400,129400,129400,129400,0
|
|
20240308,203100,26174712100,129400,129400,129400,129400,0
|
|
20240308,203000,26174712100,129400,129400,129400,129400,0
|
|
20240308,202900,26174712100,129400,129400,129400,129400,0
|
|
20240308,202800,26174712100,129400,129400,129400,129400,0
|
|
20240308,202700,26174712100,129400,129400,129400,129400,0
|
|
20240308,202600,26174712100,129400,129400,129400,129400,0
|
|
20240308,202500,26174712100,129400,129400,129400,129400,0
|
|
20240308,202400,26174712100,129400,129400,129400,129400,0
|
|
20240308,202300,26174712100,129400,129400,129400,129400,0
|
|
20240308,202200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,202100,26174712100,129400,129400,129400,129400,0
|
|
20240308,202000,26174712100,129400,129400,129400,129400,0
|
|
20240308,201900,26174712100,129400,129400,129400,129400,0
|
|
20240308,201800,26174712100,129400,129400,129400,129400,0
|
|
20240308,201700,26174712100,129400,129400,129400,129400,0
|
|
20240308,201600,26174712100,129400,129400,129400,129400,0
|
|
20240308,201500,26174712100,129400,129400,129400,129400,0
|
|
20240308,201400,26174712100,129400,129400,129400,129400,0
|
|
20240308,201300,26174712100,129400,129400,129400,129400,0
|
|
20240308,201200,26174712100,129400,129400,129400,129400,0
|
|
20240308,201100,26174712100,129400,129400,129400,129400,0
|
|
20240308,201000,26174712100,129400,129400,129400,129400,0
|
|
20240308,200900,26174712100,129400,129400,129400,129400,0
|
|
20240308,200800,26174712100,129400,129400,129400,129400,0
|
|
20240308,200700,26174712100,129400,129400,129400,129400,0
|
|
20240308,200600,26174712100,129400,129400,129400,129400,0
|
|
20240308,200500,26174712100,129400,129400,129400,129400,0
|
|
20240308,200400,26174712100,129400,129400,129400,129400,0
|
|
20240308,200300,26174712100,129400,129400,129400,129400,0
|
|
20240308,200200,26174712100,129400,129400,129400,129400,0
|
|
20240308,200100,26174712100,129400,129400,129400,129400,0
|
|
20240308,200000,26174712100,129400,129400,129400,129400,0
|
|
20240308,195900,26174712100,129400,129400,129400,129400,0
|
|
20240308,195800,26174712100,129400,129400,129400,129400,0
|
|
20240308,195700,26174712100,129400,129400,129400,129400,0
|
|
20240308,195600,26174712100,129400,129400,129400,129400,0
|
|
20240308,195500,26174712100,129400,129400,129400,129400,0
|
|
20240308,195400,26174712100,129400,129400,129400,129400,0
|
|
20240308,195300,26174712100,129400,129400,129400,129400,0
|
|
20240308,195200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,195100,26174712100,129400,129400,129400,129400,0
|
|
20240308,195000,26174712100,129400,129400,129400,129400,0
|
|
20240308,194900,26174712100,129400,129400,129400,129400,0
|
|
20240308,194800,26174712100,129400,129400,129400,129400,0
|
|
20240308,194700,26174712100,129400,129400,129400,129400,0
|
|
20240308,194600,26174712100,129400,129400,129400,129400,0
|
|
20240308,194500,26174712100,129400,129400,129400,129400,0
|
|
20240308,194400,26174712100,129400,129400,129400,129400,0
|
|
20240308,194300,26174712100,129400,129400,129400,129400,0
|
|
20240308,194200,26174712100,129400,129400,129400,129400,0
|
|
20240308,194100,26174712100,129400,129400,129400,129400,0
|
|
20240308,194000,26174712100,129400,129400,129400,129400,0
|
|
20240308,193900,26174712100,129400,129400,129400,129400,0
|
|
20240308,193800,26174712100,129400,129400,129400,129400,0
|
|
20240308,193700,26174712100,129400,129400,129400,129400,0
|
|
20240308,193600,26174712100,129400,129400,129400,129400,0
|
|
20240308,193500,26174712100,129400,129400,129400,129400,0
|
|
20240308,193400,26174712100,129400,129400,129400,129400,0
|
|
20240308,193300,26174712100,129400,129400,129400,129400,0
|
|
20240308,193200,26174712100,129400,129400,129400,129400,0
|
|
20240308,193100,26174712100,129400,129400,129400,129400,0
|
|
20240308,193000,26174712100,129400,129400,129400,129400,0
|
|
20240308,192900,26174712100,129400,129400,129400,129400,0
|
|
20240308,192800,26174712100,129400,129400,129400,129400,0
|
|
20240308,192700,26174712100,129400,129400,129400,129400,0
|
|
20240308,192600,26174712100,129400,129400,129400,129400,0
|
|
20240308,192500,26174712100,129400,129400,129400,129400,0
|
|
20240308,192400,26174712100,129400,129400,129400,129400,0
|
|
20240308,192300,26174712100,129400,129400,129400,129400,0
|
|
20240308,192200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,192100,26174712100,129400,129400,129400,129400,0
|
|
20240308,192000,26174712100,129400,129400,129400,129400,0
|
|
20240308,191900,26174712100,129400,129400,129400,129400,0
|
|
20240308,191800,26174712100,129400,129400,129400,129400,0
|
|
20240308,191700,26174712100,129400,129400,129400,129400,0
|
|
20240308,191600,26174712100,129400,129400,129400,129400,0
|
|
20240308,191500,26174712100,129400,129400,129400,129400,0
|
|
20240308,191400,26174712100,129400,129400,129400,129400,0
|
|
20240308,191300,26174712100,129400,129400,129400,129400,0
|
|
20240308,191200,26174712100,129400,129400,129400,129400,0
|
|
20240308,191100,26174712100,129400,129400,129400,129400,0
|
|
20240308,191000,26174712100,129400,129400,129400,129400,0
|
|
20240308,190900,26174712100,129400,129400,129400,129400,0
|
|
20240308,190800,26174712100,129400,129400,129400,129400,0
|
|
20240308,190700,26174712100,129400,129400,129400,129400,0
|
|
20240308,190600,26174712100,129400,129400,129400,129400,0
|
|
20240308,190500,26174712100,129400,129400,129400,129400,0
|
|
20240308,190400,26174712100,129400,129400,129400,129400,0
|
|
20240308,190300,26174712100,129400,129400,129400,129400,0
|
|
20240308,190200,26174712100,129400,129400,129400,129400,0
|
|
20240308,190100,26174712100,129400,129400,129400,129400,0
|
|
20240308,190000,26174712100,129400,129400,129400,129400,0
|
|
20240308,185900,26174712100,129400,129400,129400,129400,0
|
|
20240308,185800,26174712100,129400,129400,129400,129400,0
|
|
20240308,185700,26174712100,129400,129400,129400,129400,0
|
|
20240308,185600,26174712100,129400,129400,129400,129400,0
|
|
20240308,185500,26174712100,129400,129400,129400,129400,0
|
|
20240308,185400,26174712100,129400,129400,129400,129400,0
|
|
20240308,185300,26174712100,129400,129400,129400,129400,0
|
|
20240308,185200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,185100,26174712100,129400,129400,129400,129400,0
|
|
20240308,185000,26174712100,129400,129400,129400,129400,0
|
|
20240308,184900,26174712100,129400,129400,129400,129400,0
|
|
20240308,184800,26174712100,129400,129400,129400,129400,0
|
|
20240308,184700,26174712100,129400,129400,129400,129400,0
|
|
20240308,184600,26174712100,129400,129400,129400,129400,0
|
|
20240308,184500,26174712100,129400,129400,129400,129400,0
|
|
20240308,184400,26174712100,129400,129400,129400,129400,0
|
|
20240308,184300,26174712100,129400,129400,129400,129400,0
|
|
20240308,184200,26174712100,129400,129400,129400,129400,0
|
|
20240308,184100,26174712100,129400,129400,129400,129400,0
|
|
20240308,184000,26174712100,129400,129400,129400,129400,0
|
|
20240308,183900,26174712100,129400,129400,129400,129400,0
|
|
20240308,183800,26174712100,129400,129400,129400,129400,0
|
|
20240308,183700,26174712100,129400,129400,129400,129400,0
|
|
20240308,183600,26174712100,129400,129400,129400,129400,0
|
|
20240308,183500,26174712100,129400,129400,129400,129400,0
|
|
20240308,183400,26174712100,129400,129400,129400,129400,0
|
|
20240308,183300,26174712100,129400,129400,129400,129400,0
|
|
20240308,183200,26174712100,129400,129400,129400,129400,0
|
|
20240308,183100,26174712100,129400,129400,129400,129400,0
|
|
20240308,183000,26174712100,129400,129400,129400,129400,0
|
|
20240308,182900,26174712100,129400,129400,129400,129400,0
|
|
20240308,182800,26174712100,129400,129400,129400,129400,0
|
|
20240308,182700,26174712100,129400,129400,129400,129400,0
|
|
20240308,182600,26174712100,129400,129400,129400,129400,0
|
|
20240308,182500,26174712100,129400,129400,129400,129400,0
|
|
20240308,182400,26174712100,129400,129400,129400,129400,0
|
|
20240308,182300,26174712100,129400,129400,129400,129400,0
|
|
20240308,182200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,182100,26174712100,129400,129400,129400,129400,0
|
|
20240308,182000,26174712100,129400,129400,129400,129400,0
|
|
20240308,181900,26174712100,129400,129400,129400,129400,0
|
|
20240308,181800,26174712100,129400,129400,129400,129400,0
|
|
20240308,181700,26174712100,129400,129400,129400,129400,0
|
|
20240308,181600,26174712100,129400,129400,129400,129400,0
|
|
20240308,181500,26174712100,129400,129400,129400,129400,0
|
|
20240308,181400,26174712100,129400,129400,129400,129400,0
|
|
20240308,181300,26174712100,129400,129400,129400,129400,0
|
|
20240308,181200,26174712100,129400,129400,129400,129400,0
|
|
20240308,181100,26174712100,129400,129400,129400,129400,0
|
|
20240308,181000,26174712100,129400,129400,129400,129400,0
|
|
20240308,180900,26174712100,129400,129400,129400,129400,0
|
|
20240308,180800,26174712100,129400,129400,129400,129400,0
|
|
20240308,180700,26174712100,129400,129400,129400,129400,0
|
|
20240308,180600,26174712100,129400,129400,129400,129400,0
|
|
20240308,180500,26174712100,129400,129400,129400,129400,0
|
|
20240308,180400,26174712100,129400,129400,129400,129400,0
|
|
20240308,180300,26174712100,129400,129400,129400,129400,0
|
|
20240308,180200,26174712100,129400,129400,129400,129400,0
|
|
20240308,180100,26174712100,129400,129400,129400,129400,0
|
|
20240308,180000,26174712100,129400,129400,129400,129400,0
|
|
20240308,175900,26174712100,129400,129400,129400,129400,0
|
|
20240308,175800,26174712100,129400,129400,129400,129400,0
|
|
20240308,175700,26174712100,129400,129400,129400,129400,0
|
|
20240308,175600,26174712100,129400,129400,129400,129400,0
|
|
20240308,175500,26174712100,129400,129400,129400,129400,0
|
|
20240308,175400,26174712100,129400,129400,129400,129400,0
|
|
20240308,175300,26174712100,129400,129400,129400,129400,0
|
|
20240308,175200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,175100,26174712100,129400,129400,129400,129400,0
|
|
20240308,175000,26174712100,129400,129400,129400,129400,0
|
|
20240308,174900,26174712100,129400,129400,129400,129400,0
|
|
20240308,174800,26174712100,129400,129400,129400,129400,0
|
|
20240308,174700,26174712100,129400,129400,129400,129400,0
|
|
20240308,174600,26174712100,129400,129400,129400,129400,0
|
|
20240308,174500,26174712100,129400,129400,129400,129400,0
|
|
20240308,174400,26174712100,129400,129400,129400,129400,0
|
|
20240308,174300,26174712100,129400,129400,129400,129400,0
|
|
20240308,174200,26174712100,129400,129400,129400,129400,0
|
|
20240308,174100,26174712100,129400,129400,129400,129400,0
|
|
20240308,174000,26174712100,129400,129400,129400,129400,0
|
|
20240308,173900,26174712100,129400,129400,129400,129400,0
|
|
20240308,173800,26174712100,129400,129400,129400,129400,0
|
|
20240308,173700,26174712100,129400,129400,129400,129400,0
|
|
20240308,173600,26174712100,129400,129400,129400,129400,0
|
|
20240308,173500,26174712100,129400,129400,129400,129400,0
|
|
20240308,173400,26174712100,129400,129400,129400,129400,0
|
|
20240308,173300,26174712100,129400,129400,129400,129400,0
|
|
20240308,173200,26174712100,129400,129400,129400,129400,0
|
|
20240308,173100,26174712100,129400,129400,129400,129400,0
|
|
20240308,173000,26174712100,129400,129400,129400,129400,0
|
|
20240308,172900,26174712100,129400,129400,129400,129400,0
|
|
20240308,172800,26174712100,129400,129400,129400,129400,0
|
|
20240308,172700,26174712100,129400,129400,129400,129400,0
|
|
20240308,172600,26174712100,129400,129400,129400,129400,0
|
|
20240308,172500,26174712100,129400,129400,129400,129400,0
|
|
20240308,172400,26174712100,129400,129400,129400,129400,0
|
|
20240308,172300,26174712100,129400,129400,129400,129400,0
|
|
20240308,172200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,172100,26174712100,129400,129400,129400,129400,0
|
|
20240308,172000,26174712100,129400,129400,129400,129400,0
|
|
20240308,171900,26174712100,129400,129400,129400,129400,0
|
|
20240308,171800,26174712100,129400,129400,129400,129400,0
|
|
20240308,171700,26174712100,129400,129400,129400,129400,0
|
|
20240308,171600,26174712100,129400,129400,129400,129400,0
|
|
20240308,171500,26174712100,129400,129400,129400,129400,0
|
|
20240308,171400,26174712100,129400,129400,129400,129400,0
|
|
20240308,171300,26174712100,129400,129400,129400,129400,0
|
|
20240308,171200,26174712100,129400,129400,129400,129400,0
|
|
20240308,171100,26174712100,129400,129400,129400,129400,0
|
|
20240308,171000,26174712100,129400,129400,129400,129400,0
|
|
20240308,170900,26174712100,129400,129400,129400,129400,0
|
|
20240308,170800,26174712100,129400,129400,129400,129400,0
|
|
20240308,170700,26174712100,129400,129400,129400,129400,0
|
|
20240308,170600,26174712100,129400,129400,129400,129400,0
|
|
20240308,170500,26174712100,129400,129400,129400,129400,0
|
|
20240308,170400,26174712100,129400,129400,129400,129400,0
|
|
20240308,170300,26174712100,129400,129400,129400,129400,0
|
|
20240308,170200,26174712100,129400,129400,129400,129400,0
|
|
20240308,170100,26174712100,129400,129400,129400,129400,0
|
|
20240308,170000,26174712100,129400,129400,129400,129400,0
|
|
20240308,165900,26174712100,129400,129400,129400,129400,0
|
|
20240308,165800,26174712100,129400,129400,129400,129400,0
|
|
20240308,165700,26174712100,129400,129400,129400,129400,0
|
|
20240308,165600,26174712100,129400,129400,129400,129400,0
|
|
20240308,165500,26174712100,129400,129400,129400,129400,0
|
|
20240308,165400,26174712100,129400,129400,129400,129400,0
|
|
20240308,165300,26174712100,129400,129400,129400,129400,0
|
|
20240308,165200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,165100,26174712100,129400,129400,129400,129400,0
|
|
20240308,165000,26174712100,129400,129400,129400,129400,0
|
|
20240308,164900,26174712100,129400,129400,129400,129400,0
|
|
20240308,164800,26174712100,129400,129400,129400,129400,0
|
|
20240308,164700,26174712100,129400,129400,129400,129400,0
|
|
20240308,164600,26174712100,129400,129400,129400,129400,0
|
|
20240308,164500,26174712100,129400,129400,129400,129400,0
|
|
20240308,164400,26174712100,129400,129400,129400,129400,0
|
|
20240308,164300,26174712100,129400,129400,129400,129400,0
|
|
20240308,164200,26174712100,129400,129400,129400,129400,0
|
|
20240308,164100,26174712100,129400,129400,129400,129400,0
|
|
20240308,164000,26174712100,129400,129400,129400,129400,0
|
|
20240308,163900,26174712100,129400,129400,129400,129400,0
|
|
20240308,163800,26174712100,129400,129400,129400,129400,0
|
|
20240308,163700,26174712100,129400,129400,129400,129400,0
|
|
20240308,163600,26174712100,129400,129400,129400,129400,0
|
|
20240308,163500,26174712100,129400,129400,129400,129400,0
|
|
20240308,163400,26174712100,129400,129400,129400,129400,0
|
|
20240308,163300,26174712100,129400,129400,129400,129400,0
|
|
20240308,163200,26174712100,129400,129400,129400,129400,0
|
|
20240308,163100,26174712100,129400,129400,129400,129400,0
|
|
20240308,163000,26174712100,129400,129400,129400,129400,0
|
|
20240308,162900,26174712100,129400,129400,129400,129400,0
|
|
20240308,162800,26174712100,129400,129400,129400,129400,0
|
|
20240308,162700,26174712100,129400,129400,129400,129400,0
|
|
20240308,162600,26174712100,129400,129400,129400,129400,0
|
|
20240308,162500,26174712100,129400,129400,129400,129400,0
|
|
20240308,162400,26174712100,129400,129400,129400,129400,0
|
|
20240308,162300,26174712100,129400,129400,129400,129400,0
|
|
20240308,162200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,162100,26174712100,129400,129400,129400,129400,0
|
|
20240308,162000,26174712100,129400,129400,129400,129400,0
|
|
20240308,161900,26174712100,129400,129400,129400,129400,0
|
|
20240308,161800,26174712100,129400,129400,129400,129400,0
|
|
20240308,161700,26174712100,129400,129400,129400,129400,0
|
|
20240308,161600,26174712100,129400,129400,129400,129400,0
|
|
20240308,161500,26174712100,129400,129400,129400,129400,0
|
|
20240308,161400,26174712100,129400,129400,129400,129400,0
|
|
20240308,161300,26174712100,129400,129400,129400,129400,0
|
|
20240308,161200,26174712100,129400,129400,129400,129400,0
|
|
20240308,161100,26174712100,129400,129400,129400,129400,0
|
|
20240308,161000,26174712100,129400,129400,129400,129400,0
|
|
20240308,160900,26174712100,129400,129400,129400,129400,0
|
|
20240308,160800,26174712100,129400,129400,129400,129400,0
|
|
20240308,160700,26174712100,129400,129400,129400,129400,0
|
|
20240308,160600,26174712100,129400,129400,129400,129400,0
|
|
20240308,160500,26174712100,129400,129400,129400,129400,0
|
|
20240308,160400,26174712100,129400,129400,129400,129400,0
|
|
20240308,160300,26174712100,129400,129400,129400,129400,0
|
|
20240308,160200,26174712100,129400,129400,129400,129400,0
|
|
20240308,160100,26174712100,129400,129400,129400,129400,0
|
|
20240308,160000,26174712100,129400,129400,129400,129400,0
|
|
20240308,155900,26174712100,129400,129400,129400,129400,0
|
|
20240308,155800,26174712100,129400,129400,129400,129400,0
|
|
20240308,155700,26174712100,129400,129400,129400,129400,0
|
|
20240308,155600,26174712100,129400,129400,129400,129400,0
|
|
20240308,155500,26174712100,129400,129400,129400,129400,0
|
|
20240308,155400,26174712100,129400,129400,129400,129400,0
|
|
20240308,155300,26174712100,129400,129400,129400,129400,0
|
|
20240308,155200,26174712100,129400,129400,129400,129400,4840
|
|
20240308,155100,26174712100,129400,129400,129400,129400,0
|
|
20240308,155000,26174712100,129400,129400,129400,129400,0
|
|
20240308,154900,26174712100,129400,129400,129400,129400,0
|
|
20240308,154800,26174712100,129400,129400,129400,129400,0
|
|
20240308,154700,26174712100,129400,129400,129400,129400,0
|
|
20240308,154600,26174712100,129400,129400,129400,129400,0
|
|
20240308,154500,26174712100,129400,129400,129400,129400,0
|
|
20240308,154400,26174712100,129400,129400,129400,129400,0
|
|
20240308,154300,26174712100,129400,129400,129400,129400,0
|
|
20240308,154200,26174712100,129400,129400,129400,129400,0
|
|
20240308,154100,26174712100,129400,129400,129400,129400,0
|
|
20240308,154000,26174712100,129400,129400,129400,129400,0
|
|
20240308,153900,26174712100,129400,129400,129400,129400,0
|
|
20240308,153800,26174712100,129400,129400,129400,129400,0
|
|
20240308,153700,26174712100,129400,129400,129400,129400,0
|
|
20240308,153600,26174712100,129400,129400,129400,129400,0
|
|
20240308,153500,26174712100,129400,129400,129400,129400,0
|
|
20240308,153400,26174712100,129400,129400,129400,129400,0
|
|
20240308,153300,26174712100,129400,129400,129400,129400,0
|
|
20240308,153200,26174712100,129400,129400,129400,129400,0
|
|
20240308,153100,26174712100,129400,129400,129400,129400,0
|
|
20240308,153000,26174712100,129400,129400,129400,129400,4840
|
|
20240308,152900,25548416100,128900,128900,128900,128900,0
|
|
20240308,152800,25548416100,128900,128900,128900,128900,0
|
|
20240308,152700,25548416100,128900,128900,128900,128900,0
|
|
20240308,152600,25548416100,128900,128900,128900,128900,0
|
|
20240308,152500,25548416100,128900,128900,128900,128900,0
|
|
20240308,152400,25548416100,128900,128900,128900,128900,0
|
|
20240308,152300,25548416100,128900,128900,128900,128900,0
|
|
20240308,152200,25548416100,128900,128900,128900,128900,0
|
|
20240308,152100,25548416100,128900,128900,128900,128900,0
|
|
20240308,152000,25548416100,128900,128900,128900,128900,0
|
|
20240308,151900,25548416100,128900,128900,129200,128800,394
|
|
20240308,151800,25497626000,128900,128900,128900,128800,529
|
|
20240308,151700,25429452600,129000,129100,129100,128900,761
|
|
20240308,151600,25331301600,129100,129100,129200,129100,247
|
|
20240308,151500,25299411300,129200,129100,129200,129100,414
|
|
20240308,151400,25245939300,129100,129200,129300,129100,428
|
|
20240308,151300,25190639700,129300,129200,129300,129200,668
|
|
20240308,151200,25104300400,129200,129300,129300,129200,186
|
|
20240308,151100,25080258000,129200,129200,129300,129200,320
|
|
20240308,151000,25038892900,129200,129200,129300,129200,406
|
|
20240308,150900,24986411300,129300,129200,129300,129200,578
|
|
20240308,150800,24911704500,129200,129200,129300,129200,429
|
|
20240308,150700,24856248100,129200,129300,129400,129200,593
|
|
20240308,150600,24779541300,129300,129300,129400,129300,559
|
|
20240308,150500,24707245700,129300,129300,129400,129300,452
|
|
20240308,150400,24648774000,129400,129200,129400,129100,453
|
|
20240308,150300,24590211300,129300,129200,129300,129200,849
|
|
20240308,150200,24480454900,129200,128900,129200,128900,590
|
|
20240308,150100,24404244000,129200,128900,129200,128900,291
|
|
20240308,150000,24366682100,128900,129000,129100,128900,342
|
|
20240308,145900,24322555500,129000,128900,129100,128800,1018
|
|
20240308,145800,24191326000,128900,129000,129000,128800,573
|
|
20240308,145700,24117465800,128900,128700,129000,128700,447
|
|
20240308,145600,24059872200,128700,128900,128900,128700,390
|
|
20240308,145500,24009615300,128900,128800,129000,128800,472
|
|
20240308,145400,23948761500,128900,128800,129000,128800,651
|
|
20240308,145300,23864888100,128800,128700,128900,128700,516
|
|
20240308,145200,23798444800,128700,128700,128900,128700,387
|
|
20240308,145100,23748607200,128700,128800,129000,128700,541
|
|
20240308,145000,23678907700,128700,128900,128900,128700,699
|
|
20240308,144900,23588915800,128900,128900,129000,128800,491
|
|
20240308,144800,23525609700,128900,128800,129000,128700,648
|
|
20240308,144700,23442167600,128800,128800,128900,128700,482
|
|
20240308,144600,23380075500,128800,128900,129000,128800,470
|
|
20240308,144500,23319500100,128900,128900,129000,128900,460
|
|
20240308,144400,23260185800,128900,128900,129000,128900,492
|
|
20240308,144300,23196733000,128900,129100,129100,128900,369
|
|
20240308,144200,23149115000,129000,128700,129100,128700,457
|
|
20240308,144100,23090230000,128700,128700,129100,128700,492
|
|
20240308,144000,23026828700,128700,128800,129000,128700,396
|
|
20240308,143900,22975803300,129000,128800,129100,128700,372
|
|
20240308,143800,22927858500,128800,129000,129100,128700,221
|
|
20240308,143700,22899390500,129000,129000,129300,128600,2401
|
|
20240308,143600,22590137000,128900,129000,129100,128800,231
|
|
20240308,143500,22560331500,129100,129000,129100,128900,339
|
|
20240308,143400,22516605200,128900,128800,129000,128800,367
|
|
20240308,143300,22469294900,128800,129200,129300,128800,474
|
|
20240308,143200,22408057300,129200,129200,129300,128800,401
|
|
20240308,143100,22356274800,129100,128900,129300,128900,526
|
|
20240308,143000,22288350600,128900,128900,129200,128700,396
|
|
20240308,142900,22237322300,128900,128800,129100,128800,408
|
|
20240308,142800,22184712400,128800,129000,129100,128800,305
|
|
20240308,142700,22145353300,129000,129200,129200,128800,492
|
|
20240308,142600,22081903800,129100,129100,129100,128800,256
|
|
20240308,142500,22048889100,129000,129000,129200,128900,395
|
|
20240308,142400,21997901700,129000,129000,129100,128700,526
|
|
20240308,142300,21930080000,129000,128900,129100,128900,335
|
|
20240308,142200,21886858700,129000,129000,129100,128900,319
|
|
20240308,142100,21845690900,129000,129000,129100,128900,321
|
|
20240308,142000,21804275900,129100,129100,129200,129000,435
|
|
20240308,141900,21748116400,129100,129200,129200,129000,657
|
|
20240308,141800,21663272000,129100,128800,129100,128800,353
|
|
20240308,141700,21617754800,128800,129100,129200,128700,508
|
|
20240308,141600,21552247800,129000,129000,129200,128800,303
|
|
20240308,141500,21513164900,129000,129100,129100,128800,298
|
|
20240308,141400,21474745100,129100,129000,129200,128700,350
|
|
20240308,141300,21429600600,128900,128900,129200,128700,385
|
|
20240308,141200,21379955200,129000,128900,129000,128900,445
|
|
20240308,141100,21322567700,128900,128800,129100,128700,804
|
|
20240308,141000,21218878900,128700,128400,128900,128400,348
|
|
20240308,140900,21174100000,128400,128300,128600,128300,286
|
|
20240308,140800,21137372500,128600,128900,128900,128300,987
|
|
20240308,140700,21010497600,128900,128900,129000,128800,616
|
|
20240308,140600,20931081600,128900,128900,129000,128900,751
|
|
20240308,140500,20834223000,128900,128700,129000,128700,942
|
|
20240308,140400,20712850100,128700,128700,128800,128400,694
|
|
20240308,140300,20623527400,128600,128700,128700,128500,305
|
|
20240308,140200,20584291500,128700,128800,128800,128700,504
|
|
20240308,140100,20519405700,128700,128700,128800,128500,322
|
|
20240308,140000,20477973100,128700,128600,128800,128400,600
|
|
20240308,135900,20400832600,128600,128400,128700,128400,352
|
|
20240308,135800,20355580500,128200,127600,128300,127600,421
|
|
20240308,135700,20301688400,127600,127800,127900,127400,495
|
|
20240308,135600,20238484900,127800,127500,128500,127500,2207
|
|
20240308,135500,19955347400,127400,127500,127500,127300,355
|
|
20240308,135400,19910121000,127500,127600,127700,127500,425
|
|
20240308,135300,19855883500,127600,127700,127700,127600,202
|
|
20240308,135200,19830092600,127800,127900,128000,127700,649
|
|
20240308,135100,19747121200,128000,127600,128000,127500,307
|
|
20240308,135000,19707887500,127600,127500,127700,127500,197
|
|
20240308,134900,19682753300,127500,127600,127700,127500,322
|
|
20240308,134800,19641669400,127600,127800,128000,127600,856
|
|
20240308,134700,19532281600,127900,127900,127900,127800,271
|
|
20240308,134600,19497636400,127900,127700,127900,127700,306
|
|
20240308,134500,19458525700,127800,127800,127900,127400,418
|
|
20240308,134400,19405131100,127800,127700,127900,127400,169
|
|
20240308,134300,19383562400,127700,127500,127900,127500,183
|
|
20240308,134200,19360199100,127500,127600,127700,127500,410
|
|
20240308,134100,19307891300,127600,127500,127600,127500,293
|
|
20240308,134000,19270515900,127600,127500,127600,127500,233
|
|
20240308,133900,19240793600,127500,127900,128000,127500,457
|
|
20240308,133800,19182402500,127800,127800,127900,127800,375
|
|
20240308,133700,19134459500,127800,127800,127900,127800,222
|
|
20240308,133600,19106073800,127800,127800,127900,127800,358
|
|
20240308,133500,19060315500,127900,127700,127900,127700,315
|
|
20240308,133400,19020080300,127700,127900,127900,127600,260
|
|
20240308,133300,18986879300,127900,127800,127900,127700,405
|
|
20240308,133200,18935132600,128000,127800,128000,127800,241
|
|
20240308,133100,18904311300,127800,127700,127900,127700,157
|
|
20240308,133000,18884246100,127700,127700,127800,127500,280
|
|
20240308,132900,18848510000,127700,127800,127900,127700,202
|
|
20240308,132800,18822686600,127800,127700,127900,127700,311
|
|
20240308,132700,18782942900,127800,127400,127800,127400,314
|
|
20240308,132600,18742850000,127300,127400,127900,127300,909
|
|
20240308,132500,18626981600,127500,127400,127500,127300,225
|
|
20240308,132400,18598327800,127300,127100,127300,127100,258
|
|
20240308,132300,18565507400,127200,127400,127400,127000,440
|
|
20240308,132200,18509565500,127200,127300,127400,127200,272
|
|
20240308,132100,18474943800,127300,127300,127500,127200,239
|
|
20240308,132000,18444504400,127300,127300,127400,127100,376
|
|
20240308,131900,18396636800,127300,127200,127400,127200,160
|
|
20240308,131800,18376268000,127200,127100,127200,127000,896
|
|
20240308,131700,18262410600,127000,127000,127100,127000,361
|
|
20240308,131600,18216548900,127100,127100,127100,127000,237
|
|
20240308,131500,18186435900,127000,127100,127100,127000,969
|
|
20240308,131400,18063361800,127000,127000,127100,127000,207
|
|
20240308,131300,18037065400,127000,127000,127100,127000,318
|
|
20240308,131200,17996661700,127000,127200,127200,127000,512
|
|
20240308,131100,17931597800,127200,127200,127300,127100,969
|
|
20240308,131000,17808388000,127200,127400,127400,127200,255
|
|
20240308,130900,17775930500,127300,127300,127500,127200,395
|
|
20240308,130800,17725638400,127300,127400,127400,127300,552
|
|
20240308,130700,17655353600,127300,127800,128200,127300,242
|
|
20240308,130600,17624424900,127800,127400,128400,127400,276
|
|
20240308,130500,17589166400,127300,127500,127600,127300,192
|
|
20240308,130400,17564683100,127400,127600,127700,127300,263
|
|
20240308,130300,17531171600,127600,127400,127700,127300,339
|
|
20240308,130200,17487956900,127300,127300,127400,127200,138
|
|
20240308,130100,17470395300,127400,127200,127400,127100,319
|
|
20240308,130000,17429819200,127200,127300,127300,127200,283
|
|
20240308,125900,17393800700,127300,127200,127300,127200,247
|
|
20240308,125800,17362371300,127200,127300,127300,127200,286
|
|
20240308,125700,17325978300,127200,127400,127500,127200,297
|
|
20240308,125600,17288151800,127400,127200,127400,127200,257
|
|
20240308,125500,17255446500,127200,127300,127500,127200,597
|
|
20240308,125400,17179452800,127300,127400,127500,127300,243
|
|
20240308,125300,17148507200,127400,127300,127500,127300,313
|
|
20240308,125200,17108627000,127300,127200,127300,127200,212
|
|
20240308,125100,17081645600,127300,127200,127400,127100,495
|
|
20240308,125000,17018686000,127200,127500,127600,127100,726
|
|
20240308,124900,16926225600,127600,127600,127700,127500,147
|
|
20240308,124800,16907470000,127900,127800,128300,127600,308
|
|
20240308,124700,16868087600,127800,127900,128000,127800,277
|
|
20240308,124600,16832658500,127900,127800,128000,127800,236
|
|
20240308,124500,16802484200,127800,128000,128000,127700,241
|
|
20240308,124400,16771667700,128000,127800,128000,127800,347
|
|
20240308,124300,16727284400,127800,127900,127900,127700,218
|
|
20240308,124200,16699430900,128000,127900,128000,127800,359
|
|
20240308,124100,16653513300,128000,127800,128000,127800,354
|
|
20240308,124000,16608233100,127900,127600,127900,127600,184
|
|
20240308,123900,16584715900,127700,127800,127900,127700,339
|
|
20240308,123800,16541403500,127700,127900,127900,127700,226
|
|
20240308,123700,16512525800,127900,127700,128000,127700,160
|
|
20240308,123600,16492076600,127700,127900,128000,127600,302
|
|
20240308,123500,16453462700,127900,127600,128000,127600,243
|
|
20240308,123400,16422388000,127600,127200,128000,127200,184
|
|
20240308,123300,16398935400,127300,127100,127300,127100,317
|
|
20240308,123200,16358618000,127100,127100,127200,127000,330
|
|
20240308,123100,16316676300,127100,127200,127200,127000,913
|
|
20240308,123000,16200637200,127200,127500,127500,127100,604
|
|
20240308,122900,16123730600,127500,127800,127800,127500,1059
|
|
20240308,122800,15988532400,127900,128000,128100,127700,274
|
|
20240308,122700,15953473500,128000,127900,128200,127800,124
|
|
20240308,122600,15937605900,127800,128000,128100,127800,286
|
|
20240308,122500,15901005700,128000,128000,128100,127900,183
|
|
20240308,122400,15877582000,128000,127900,128100,127800,200
|
|
20240308,122300,15851995300,127900,128100,128200,127900,243
|
|
20240308,122200,15820880600,128100,128100,128100,128000,319
|
|
20240308,122100,15780037100,128000,128100,128200,128000,326
|
|
20240308,122000,15738285800,128200,128400,128400,128100,330
|
|
20240308,121900,15695958200,128300,128400,128400,128200,302
|
|
20240308,121800,15657213900,128300,128500,128500,128200,183
|
|
20240308,121700,15633730800,128500,128500,128600,128400,422
|
|
20240308,121600,15579531200,128600,128600,128800,128600,404
|
|
20240308,121500,15527559100,128600,128600,128700,128600,329
|
|
20240308,121400,15485225100,128600,128600,128700,128500,276
|
|
20240308,121300,15449723300,128700,128400,128700,128400,291
|
|
20240308,121200,15412328200,128500,128700,128700,128500,171
|
|
20240308,121100,15390332700,128700,128500,128800,128500,263
|
|
20240308,121000,15356507700,128500,128600,128600,128400,191
|
|
20240308,120900,15331950700,128600,128700,128800,128600,407
|
|
20240308,120800,15279578100,128700,128500,128700,128500,203
|
|
20240308,120700,15253466500,128700,128700,128800,128500,546
|
|
20240308,120600,15183247100,128700,128700,128800,128700,282
|
|
20240308,120500,15146941700,128800,128800,128900,128700,239
|
|
20240308,120400,15116160400,128800,128800,128900,128700,277
|
|
20240308,120300,15080491400,128700,128800,128800,128700,272
|
|
20240308,120200,15045471900,128700,128500,128900,128500,321
|
|
20240308,120100,15004163400,128500,128600,128800,128400,355
|
|
20240308,120000,14958490400,128600,128800,128900,128600,439
|
|
20240308,115900,14901960100,128700,128600,128900,128600,169
|
|
20240308,115800,14880214800,128600,128600,128700,128400,214
|
|
20240308,115700,14852713000,128600,128800,128900,128600,251
|
|
20240308,115600,14820398800,128900,128800,129000,128700,337
|
|
20240308,115500,14776982000,128800,128800,128900,128600,249
|
|
20240308,115400,14744922300,128900,129000,129000,128800,287
|
|
20240308,115300,14707925900,129000,128800,129000,128800,195
|
|
20240308,115200,14682792900,128800,128800,129000,128500,282
|
|
20240308,115100,14646467400,128800,128600,128900,128500,357
|
|
20240308,115000,14600492600,128500,128500,128700,128500,231
|
|
20240308,114900,14570779500,128600,128700,128700,128500,411
|
|
20240308,114800,14517923100,128700,128700,128900,128600,148
|
|
20240308,114700,14498865300,128600,128500,128600,128500,354
|
|
20240308,114600,14453364600,128500,128800,128800,128400,329
|
|
20240308,114500,14411042700,128800,128700,128800,128600,350
|
|
20240308,114400,14365980300,128700,128600,128700,128400,232
|
|
20240308,114300,14336167000,128600,128700,128700,128400,253
|
|
20240308,114200,14303626200,128700,128400,128700,128300,189
|
|
20240308,114100,14279342300,128300,128200,128400,128100,310
|
|
20240308,114000,14239590000,128200,128300,128500,128200,206
|
|
20240308,113900,14213160900,128300,128400,128400,128200,935
|
|
20240308,113800,14093182000,128300,128700,128700,128300,375
|
|
20240308,113700,14044994600,128700,129000,129000,128600,359
|
|
20240308,113600,13998762400,128900,129100,129100,128900,621
|
|
20240308,113500,13918664600,129000,129000,129100,129000,285
|
|
20240308,113400,13881894300,129200,129000,129300,128900,674
|
|
20240308,113300,13794895800,128900,129000,129100,128900,335
|
|
20240308,113200,13751682800,129000,129000,129200,128900,327
|
|
20240308,113100,13709493400,129000,129000,129200,128900,398
|
|
20240308,113000,13658127900,129000,129000,129100,129000,574
|
|
20240308,112900,13584072700,129000,128900,129000,128900,442
|
|
20240308,112800,13527079900,128900,128700,129000,128700,250
|
|
20240308,112700,13494869300,128800,128600,129000,128500,455
|
|
20240308,112600,13436365800,128600,129000,129000,128600,569
|
|
20240308,112500,13363028500,129000,128800,129000,128800,389
|
|
20240308,112400,13312878800,128800,128800,128900,128600,440
|
|
20240308,112300,13256211600,128800,128700,128800,128700,331
|
|
20240308,112200,13213595000,128800,128500,128800,128500,409
|
|
20240308,112100,13161004100,128600,128400,128600,128400,235
|
|
20240308,112000,13130808600,128500,128500,128600,128400,428
|
|
20240308,111900,13075798100,128500,128600,128600,128400,378
|
|
20240308,111800,13027216900,128500,128400,128600,128400,295
|
|
20240308,111700,12989301800,128400,128400,128500,128300,432
|
|
20240308,111600,12933847500,128400,128800,128800,128400,2929
|
|
20240308,111500,12557157400,128800,128700,128800,128700,333
|
|
20240308,111400,12514280800,128700,128600,128800,128600,793
|
|
20240308,111300,12412212200,128600,128100,128600,128000,335
|
|
20240308,111200,12369263900,128200,128100,128200,127900,453
|
|
20240308,111100,12311256400,128100,128400,128400,128000,369
|
|
20240308,111000,12263906000,128300,128600,128600,128300,465
|
|
20240308,110900,12204159500,128500,128200,128600,128200,248
|
|
20240308,110800,12172323100,128300,128000,128500,127900,715
|
|
20240308,110700,12080796700,128000,128100,128600,128000,554
|
|
20240308,110600,12009822000,128100,128300,128300,128100,195
|
|
20240308,110500,11984824800,128100,128300,128300,128100,275
|
|
20240308,110400,11949576700,128300,128300,128600,128200,514
|
|
20240308,110300,11883583100,128300,128400,128500,128200,165
|
|
20240308,110200,11862403900,128400,128100,128500,128100,234
|
|
20240308,110100,11832388100,128100,128100,128500,128100,555
|
|
20240308,110000,11761236400,128200,128200,128400,128000,474
|
|
20240308,105900,11700486800,128200,128000,128200,127900,645
|
|
20240308,105800,11617919000,127900,128000,128000,127700,618
|
|
20240308,105700,11538914000,127800,127400,128000,127400,459
|
|
20240308,105600,11480222600,127400,127600,127800,127300,359
|
|
20240308,105500,11434457300,127600,127700,127800,127600,344
|
|
20240308,105400,11390547300,127700,127200,127700,127200,452
|
|
20240308,105300,11332974800,127100,127100,127200,127000,302
|
|
20240308,105200,11294595200,127100,127200,127200,126900,573
|
|
20240308,105100,11221799700,127200,127200,127300,127100,291
|
|
20240308,105000,11184776100,127200,127100,127300,127000,1026
|
|
20240308,104900,11054416800,127200,127000,127400,127000,445
|
|
20240308,104800,10997839900,127000,127000,127800,127000,1338
|
|
20240308,104700,10827675100,127000,127100,127200,127000,846
|
|
20240308,104600,10720181400,127100,127200,127300,127100,445
|
|
20240308,104500,10663587000,127200,127400,127400,127200,1012
|
|
20240308,104400,10534754400,127400,127300,127400,127300,478
|
|
20240308,104300,10473884000,127300,127300,127400,127300,301
|
|
20240308,104200,10435559700,127300,127300,127400,127300,380
|
|
20240308,104100,10387175200,127300,127600,127700,127300,1025
|
|
20240308,104000,10256532800,127700,127600,127700,127400,444
|
|
20240308,103900,10199890200,127600,127400,127600,127400,417
|
|
20240308,103800,10146740200,127400,127400,127500,127300,425
|
|
20240308,103700,10092601700,127400,127500,127600,127300,371
|
|
20240308,103600,10045316300,127500,127300,127500,127200,366
|
|
20240308,103500,9998718500,127400,127500,127500,127300,305
|
|
20240308,103400,9959849200,127600,127500,127600,127500,391
|
|
20240308,103300,9909981000,127500,127300,127700,127300,322
|
|
20240308,103200,9868916900,127300,126700,127600,126700,1119
|
|
20240308,103100,9726881600,126700,126800,126800,126700,267
|
|
20240308,103000,9693049200,126800,127000,127100,126700,736
|
|
20240308,102900,9599679200,127000,127600,127700,127000,1109
|
|
20240308,102800,9458564000,127600,127400,127700,127400,421
|
|
20240308,102700,9404873700,127400,127200,127800,127100,687
|
|
20240308,102600,9317246900,127200,127300,127400,127100,661
|
|
20240308,102500,9233135500,127300,127200,127400,127200,225
|
|
20240308,102400,9204496800,127200,127200,127400,127200,279
|
|
20240308,102300,9168990700,127200,127300,127600,127200,368
|
|
20240308,102200,9122115000,127300,127400,127400,127300,267
|
|
20240308,102100,9088119900,127400,127300,127400,127300,160
|
|
20240308,102000,9067748000,127400,127500,127600,127300,451
|
|
20240308,101900,9010290700,127500,127600,127800,127500,259
|
|
20240308,101800,8977252400,127600,127600,127900,127500,727
|
|
20240308,101700,8884411700,127500,127500,127600,127400,612
|
|
20240308,101600,8806394900,127500,127600,127600,127400,307
|
|
20240308,101500,8767254700,127600,127300,127700,127300,366
|
|
20240308,101400,8720595000,127300,127700,127900,127300,504
|
|
20240308,101300,8656290000,127700,127000,127700,126900,397
|
|
20240308,101200,8605727600,127000,126700,127100,126600,691
|
|
20240308,101100,8518113900,126700,126800,126800,126500,1306
|
|
20240308,101000,8352784900,126800,127100,127100,126800,2166
|
|
20240308,100900,8077668000,127100,127300,127300,127100,841
|
|
20240308,100800,7970723100,127300,127800,127800,127300,867
|
|
20240308,100700,7860046700,127800,127700,127900,127700,345
|
|
20240308,100600,7815969900,127800,127700,127800,127700,278
|
|
20240308,100500,7780457300,127700,127800,127800,127700,238
|
|
20240308,100400,7750053700,127800,127800,128000,127800,340
|
|
20240308,100300,7706577800,127800,127600,127800,127600,524
|
|
20240308,100200,7639652000,127700,128000,128100,127600,1394
|
|
20240308,100100,7461529500,128000,128500,128600,128000,697
|
|
20240308,100000,7372061600,128500,128800,128800,128500,802
|
|
20240308,095900,7268879700,128800,128900,129000,128700,680
|
|
20240308,095800,7181298200,128900,129200,129300,128900,927
|
|
20240308,095700,7061631600,129200,129100,129300,129100,203
|
|
20240308,095600,7035405000,129100,129100,129300,129100,415
|
|
20240308,095500,6981808100,129300,129500,129500,129200,583
|
|
20240308,095400,6906451100,129500,129900,129900,129500,751
|
|
20240308,095300,6809044400,129900,129900,130000,129800,643
|
|
20240308,095200,6725534100,129900,129900,130000,129600,494
|
|
20240308,095100,6661360400,129900,129700,130000,129700,1074
|
|
20240308,095000,6521853600,129700,129800,129900,129600,259
|
|
20240308,094900,6488237200,129800,129800,129900,129800,311
|
|
20240308,094800,6447863400,129800,129700,129800,129600,675
|
|
20240308,094700,6360298400,129600,129600,129800,129600,291
|
|
20240308,094600,6322565100,129600,129400,129600,129400,194
|
|
20240308,094500,6297442500,129400,130000,130000,129400,1166
|
|
20240308,094400,6146075400,130000,129700,130000,129600,2043
|
|
20240308,094300,5880874800,129700,129400,129700,129400,840
|
|
20240308,094200,5772003000,129400,129400,129500,129400,344
|
|
20240308,094100,5727478500,129400,129300,129400,129200,748
|
|
20240308,094000,5630754200,129200,128900,129200,128900,463
|
|
20240308,093900,5570957200,128900,128900,129100,128900,473
|
|
20240308,093800,5509941600,128900,128900,129000,128900,235
|
|
20240308,093700,5479643800,128900,128800,128900,128800,346
|
|
20240308,093600,5435061100,128800,128500,128800,128500,355
|
|
20240308,093500,5389404900,128500,128600,128600,128500,520
|
|
20240308,093400,5322562200,128700,129000,129000,128500,900
|
|
20240308,093300,5206715000,129000,129000,129000,128900,443
|
|
20240308,093200,5149604600,128900,128900,129000,128800,403
|
|
20240308,093100,5097655200,128800,128700,128900,128700,299
|
|
20240308,093000,5059146700,128700,128700,128800,128500,390
|
|
20240308,092900,5008957200,128800,128500,128800,128400,603
|
|
20240308,092800,4931433700,128500,128400,128500,128200,879
|
|
20240308,092700,4818649800,128400,129000,129100,128400,661
|
|
20240308,092600,4733533900,129000,129100,129200,129000,769
|
|
20240308,092500,4634307900,129200,129400,129400,129100,779
|
|
20240308,092400,4533612300,129400,129600,129700,129200,2463
|
|
20240308,092300,4214602000,129600,129700,129800,129600,955
|
|
20240308,092200,4090806600,129700,129500,129800,129400,952
|
|
20240308,092100,3967448200,129500,128600,129500,128500,723
|
|
20240308,092000,3874098400,128700,127700,128900,127700,931
|
|
20240308,091900,3754329300,127600,127600,127700,127500,920
|
|
20240308,091800,3636916600,127600,128500,128500,127100,1134
|
|
20240308,091700,3491801100,128500,129100,129200,128500,1608
|
|
20240308,091600,3284610500,129100,128700,129200,128700,1048
|
|
20240308,091500,3149476800,128800,128700,128900,128600,2094
|
|
20240308,091400,2879976700,128700,128200,128700,128200,1111
|
|
20240308,091300,2737268200,128200,126500,128300,126500,2290
|
|
20240308,091200,2446062700,126500,125900,126500,125700,1911
|
|
20240308,091100,2205134900,125800,126100,126200,125600,1982
|
|
20240308,091000,1955720100,126100,126500,126500,126000,2184
|
|
20240308,090900,1680178300,126500,126800,126800,126400,2122
|
|
20240308,090800,1411342900,126700,127100,127100,126700,1637
|
|
20240308,090700,1203731800,127100,127300,127300,127000,734
|
|
20240308,090600,1110399800,127300,127800,127900,127300,1689
|
|
20240308,090500,894929300,127500,128500,128600,127500,1030
|
|
20240308,090400,762935000,128500,129000,129000,128500,907
|
|
20240308,090300,646149700,129000,129100,129200,128800,670
|
|
20240308,090200,559661200,129100,129500,129500,129100,1450
|
|
20240308,090100,372250600,129600,129900,130000,129500,1309
|
|
20240308,090000,202274700,129900,130000,130000,129900,1556
|