716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,205200,26113439300,133500,133500,133500,133500,0
|
|
20240312,205100,26113439300,133500,133500,133500,133500,0
|
|
20240312,205000,26113439300,133500,133500,133500,133500,0
|
|
20240312,204900,26113439300,133500,133500,133500,133500,0
|
|
20240312,204800,26113439300,133500,133500,133500,133500,0
|
|
20240312,204700,26113439300,133500,133500,133500,133500,0
|
|
20240312,204600,26113439300,133500,133500,133500,133500,0
|
|
20240312,204500,26113439300,133500,133500,133500,133500,0
|
|
20240312,204400,26113439300,133500,133500,133500,133500,0
|
|
20240312,204300,26113439300,133500,133500,133500,133500,0
|
|
20240312,204200,26113439300,133500,133500,133500,133500,0
|
|
20240312,204100,26113439300,133500,133500,133500,133500,0
|
|
20240312,204000,26113439300,133500,133500,133500,133500,0
|
|
20240312,203900,26113439300,133500,133500,133500,133500,0
|
|
20240312,203800,26113439300,133500,133500,133500,133500,0
|
|
20240312,203700,26113439300,133500,133500,133500,133500,0
|
|
20240312,203600,26113439300,133500,133500,133500,133500,0
|
|
20240312,203500,26113439300,133500,133500,133500,133500,0
|
|
20240312,203400,26113439300,133500,133500,133500,133500,0
|
|
20240312,203300,26113439300,133500,133500,133500,133500,0
|
|
20240312,203200,26113439300,133500,133500,133500,133500,0
|
|
20240312,203100,26113439300,133500,133500,133500,133500,0
|
|
20240312,203000,26113439300,133500,133500,133500,133500,0
|
|
20240312,202900,26113439300,133500,133500,133500,133500,0
|
|
20240312,202800,26113439300,133500,133500,133500,133500,0
|
|
20240312,202700,26113439300,133500,133500,133500,133500,0
|
|
20240312,202600,26113439300,133500,133500,133500,133500,0
|
|
20240312,202500,26113439300,133500,133500,133500,133500,0
|
|
20240312,202400,26113439300,133500,133500,133500,133500,0
|
|
20240312,202300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,202200,26113439300,133500,133500,133500,133500,0
|
|
20240312,202100,26113439300,133500,133500,133500,133500,0
|
|
20240312,202000,26113439300,133500,133500,133500,133500,0
|
|
20240312,201900,26113439300,133500,133500,133500,133500,0
|
|
20240312,201800,26113439300,133500,133500,133500,133500,0
|
|
20240312,201700,26113439300,133500,133500,133500,133500,0
|
|
20240312,201600,26113439300,133500,133500,133500,133500,0
|
|
20240312,201500,26113439300,133500,133500,133500,133500,0
|
|
20240312,201400,26113439300,133500,133500,133500,133500,0
|
|
20240312,201300,26113439300,133500,133500,133500,133500,0
|
|
20240312,201200,26113439300,133500,133500,133500,133500,0
|
|
20240312,201100,26113439300,133500,133500,133500,133500,0
|
|
20240312,201000,26113439300,133500,133500,133500,133500,0
|
|
20240312,200900,26113439300,133500,133500,133500,133500,0
|
|
20240312,200800,26113439300,133500,133500,133500,133500,0
|
|
20240312,200700,26113439300,133500,133500,133500,133500,0
|
|
20240312,200600,26113439300,133500,133500,133500,133500,0
|
|
20240312,200500,26113439300,133500,133500,133500,133500,0
|
|
20240312,200400,26113439300,133500,133500,133500,133500,0
|
|
20240312,200300,26113439300,133500,133500,133500,133500,0
|
|
20240312,200200,26113439300,133500,133500,133500,133500,0
|
|
20240312,200100,26113439300,133500,133500,133500,133500,0
|
|
20240312,200000,26113439300,133500,133500,133500,133500,0
|
|
20240312,195900,26113439300,133500,133500,133500,133500,0
|
|
20240312,195800,26113439300,133500,133500,133500,133500,0
|
|
20240312,195700,26113439300,133500,133500,133500,133500,0
|
|
20240312,195600,26113439300,133500,133500,133500,133500,0
|
|
20240312,195500,26113439300,133500,133500,133500,133500,0
|
|
20240312,195400,26113439300,133500,133500,133500,133500,0
|
|
20240312,195300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,195200,26113439300,133500,133500,133500,133500,0
|
|
20240312,195100,26113439300,133500,133500,133500,133500,0
|
|
20240312,195000,26113439300,133500,133500,133500,133500,0
|
|
20240312,194900,26113439300,133500,133500,133500,133500,0
|
|
20240312,194800,26113439300,133500,133500,133500,133500,0
|
|
20240312,194700,26113439300,133500,133500,133500,133500,0
|
|
20240312,194600,26113439300,133500,133500,133500,133500,0
|
|
20240312,194500,26113439300,133500,133500,133500,133500,0
|
|
20240312,194400,26113439300,133500,133500,133500,133500,0
|
|
20240312,194300,26113439300,133500,133500,133500,133500,0
|
|
20240312,194200,26113439300,133500,133500,133500,133500,0
|
|
20240312,194100,26113439300,133500,133500,133500,133500,0
|
|
20240312,194000,26113439300,133500,133500,133500,133500,0
|
|
20240312,193900,26113439300,133500,133500,133500,133500,0
|
|
20240312,193800,26113439300,133500,133500,133500,133500,0
|
|
20240312,193700,26113439300,133500,133500,133500,133500,0
|
|
20240312,193600,26113439300,133500,133500,133500,133500,0
|
|
20240312,193500,26113439300,133500,133500,133500,133500,0
|
|
20240312,193400,26113439300,133500,133500,133500,133500,0
|
|
20240312,193300,26113439300,133500,133500,133500,133500,0
|
|
20240312,193200,26113439300,133500,133500,133500,133500,0
|
|
20240312,193100,26113439300,133500,133500,133500,133500,0
|
|
20240312,193000,26113439300,133500,133500,133500,133500,0
|
|
20240312,192900,26113439300,133500,133500,133500,133500,0
|
|
20240312,192800,26113439300,133500,133500,133500,133500,0
|
|
20240312,192700,26113439300,133500,133500,133500,133500,0
|
|
20240312,192600,26113439300,133500,133500,133500,133500,0
|
|
20240312,192500,26113439300,133500,133500,133500,133500,0
|
|
20240312,192400,26113439300,133500,133500,133500,133500,0
|
|
20240312,192300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,192200,26113439300,133500,133500,133500,133500,0
|
|
20240312,192100,26113439300,133500,133500,133500,133500,0
|
|
20240312,192000,26113439300,133500,133500,133500,133500,0
|
|
20240312,191900,26113439300,133500,133500,133500,133500,0
|
|
20240312,191800,26113439300,133500,133500,133500,133500,0
|
|
20240312,191700,26113439300,133500,133500,133500,133500,0
|
|
20240312,191600,26113439300,133500,133500,133500,133500,0
|
|
20240312,191500,26113439300,133500,133500,133500,133500,0
|
|
20240312,191400,26113439300,133500,133500,133500,133500,0
|
|
20240312,191300,26113439300,133500,133500,133500,133500,0
|
|
20240312,191200,26113439300,133500,133500,133500,133500,0
|
|
20240312,191100,26113439300,133500,133500,133500,133500,0
|
|
20240312,191000,26113439300,133500,133500,133500,133500,0
|
|
20240312,190900,26113439300,133500,133500,133500,133500,0
|
|
20240312,190800,26113439300,133500,133500,133500,133500,0
|
|
20240312,190700,26113439300,133500,133500,133500,133500,0
|
|
20240312,190600,26113439300,133500,133500,133500,133500,0
|
|
20240312,190500,26113439300,133500,133500,133500,133500,0
|
|
20240312,190400,26113439300,133500,133500,133500,133500,0
|
|
20240312,190300,26113439300,133500,133500,133500,133500,0
|
|
20240312,190200,26113439300,133500,133500,133500,133500,0
|
|
20240312,190100,26113439300,133500,133500,133500,133500,0
|
|
20240312,190000,26113439300,133500,133500,133500,133500,0
|
|
20240312,185900,26113439300,133500,133500,133500,133500,0
|
|
20240312,185800,26113439300,133500,133500,133500,133500,0
|
|
20240312,185700,26113439300,133500,133500,133500,133500,0
|
|
20240312,185600,26113439300,133500,133500,133500,133500,0
|
|
20240312,185500,26113439300,133500,133500,133500,133500,0
|
|
20240312,185400,26113439300,133500,133500,133500,133500,0
|
|
20240312,185300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,185200,26113439300,133500,133500,133500,133500,0
|
|
20240312,185100,26113439300,133500,133500,133500,133500,0
|
|
20240312,185000,26113439300,133500,133500,133500,133500,0
|
|
20240312,184900,26113439300,133500,133500,133500,133500,0
|
|
20240312,184800,26113439300,133500,133500,133500,133500,0
|
|
20240312,184700,26113439300,133500,133500,133500,133500,0
|
|
20240312,184600,26113439300,133500,133500,133500,133500,0
|
|
20240312,184500,26113439300,133500,133500,133500,133500,0
|
|
20240312,184400,26113439300,133500,133500,133500,133500,0
|
|
20240312,184300,26113439300,133500,133500,133500,133500,0
|
|
20240312,184200,26113439300,133500,133500,133500,133500,0
|
|
20240312,184100,26113439300,133500,133500,133500,133500,0
|
|
20240312,184000,26113439300,133500,133500,133500,133500,0
|
|
20240312,183900,26113439300,133500,133500,133500,133500,0
|
|
20240312,183800,26113439300,133500,133500,133500,133500,0
|
|
20240312,183700,26113439300,133500,133500,133500,133500,0
|
|
20240312,183600,26113439300,133500,133500,133500,133500,0
|
|
20240312,183500,26113439300,133500,133500,133500,133500,0
|
|
20240312,183400,26113439300,133500,133500,133500,133500,0
|
|
20240312,183300,26113439300,133500,133500,133500,133500,0
|
|
20240312,183200,26113439300,133500,133500,133500,133500,0
|
|
20240312,183100,26113439300,133500,133500,133500,133500,0
|
|
20240312,183000,26113439300,133500,133500,133500,133500,0
|
|
20240312,182900,26113439300,133500,133500,133500,133500,0
|
|
20240312,182800,26113439300,133500,133500,133500,133500,0
|
|
20240312,182700,26113439300,133500,133500,133500,133500,0
|
|
20240312,182600,26113439300,133500,133500,133500,133500,0
|
|
20240312,182500,26113439300,133500,133500,133500,133500,0
|
|
20240312,182400,26113439300,133500,133500,133500,133500,0
|
|
20240312,182300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,182200,26113439300,133500,133500,133500,133500,0
|
|
20240312,182100,26113439300,133500,133500,133500,133500,0
|
|
20240312,182000,26113439300,133500,133500,133500,133500,0
|
|
20240312,181900,26113439300,133500,133500,133500,133500,0
|
|
20240312,181800,26113439300,133500,133500,133500,133500,0
|
|
20240312,181700,26113439300,133500,133500,133500,133500,0
|
|
20240312,181600,26113439300,133500,133500,133500,133500,0
|
|
20240312,181500,26113439300,133500,133500,133500,133500,0
|
|
20240312,181400,26113439300,133500,133500,133500,133500,0
|
|
20240312,181300,26113439300,133500,133500,133500,133500,0
|
|
20240312,181200,26113439300,133500,133500,133500,133500,0
|
|
20240312,181100,26113439300,133500,133500,133500,133500,0
|
|
20240312,181000,26113439300,133500,133500,133500,133500,0
|
|
20240312,180900,26113439300,133500,133500,133500,133500,0
|
|
20240312,180800,26113439300,133500,133500,133500,133500,0
|
|
20240312,180700,26113439300,133500,133500,133500,133500,0
|
|
20240312,180600,26113439300,133500,133500,133500,133500,0
|
|
20240312,180500,26113439300,133500,133500,133500,133500,0
|
|
20240312,180400,26113439300,133500,133500,133500,133500,0
|
|
20240312,180300,26113439300,133500,133500,133500,133500,0
|
|
20240312,180200,26113439300,133500,133500,133500,133500,0
|
|
20240312,180100,26113439300,133500,133500,133500,133500,0
|
|
20240312,180000,26113439300,133500,133500,133500,133500,0
|
|
20240312,175900,26113439300,133500,133500,133500,133500,0
|
|
20240312,175800,26113439300,133500,133500,133500,133500,0
|
|
20240312,175700,26113439300,133500,133500,133500,133500,0
|
|
20240312,175600,26113439300,133500,133500,133500,133500,0
|
|
20240312,175500,26113439300,133500,133500,133500,133500,0
|
|
20240312,175400,26113439300,133500,133500,133500,133500,0
|
|
20240312,175300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,175200,26113439300,133500,133500,133500,133500,0
|
|
20240312,175100,26113439300,133500,133500,133500,133500,0
|
|
20240312,175000,26113439300,133500,133500,133500,133500,0
|
|
20240312,174900,26113439300,133500,133500,133500,133500,0
|
|
20240312,174800,26113439300,133500,133500,133500,133500,0
|
|
20240312,174700,26113439300,133500,133500,133500,133500,0
|
|
20240312,174600,26113439300,133500,133500,133500,133500,0
|
|
20240312,174500,26113439300,133500,133500,133500,133500,0
|
|
20240312,174400,26113439300,133500,133500,133500,133500,0
|
|
20240312,174300,26113439300,133500,133500,133500,133500,0
|
|
20240312,174200,26113439300,133500,133500,133500,133500,0
|
|
20240312,174100,26113439300,133500,133500,133500,133500,0
|
|
20240312,174000,26113439300,133500,133500,133500,133500,0
|
|
20240312,173900,26113439300,133500,133500,133500,133500,0
|
|
20240312,173800,26113439300,133500,133500,133500,133500,0
|
|
20240312,173700,26113439300,133500,133500,133500,133500,0
|
|
20240312,173600,26113439300,133500,133500,133500,133500,0
|
|
20240312,173500,26113439300,133500,133500,133500,133500,0
|
|
20240312,173400,26113439300,133500,133500,133500,133500,0
|
|
20240312,173300,26113439300,133500,133500,133500,133500,0
|
|
20240312,173200,26113439300,133500,133500,133500,133500,0
|
|
20240312,173100,26113439300,133500,133500,133500,133500,0
|
|
20240312,173000,26113439300,133500,133500,133500,133500,0
|
|
20240312,172900,26113439300,133500,133500,133500,133500,0
|
|
20240312,172800,26113439300,133500,133500,133500,133500,0
|
|
20240312,172700,26113439300,133500,133500,133500,133500,0
|
|
20240312,172600,26113439300,133500,133500,133500,133500,0
|
|
20240312,172500,26113439300,133500,133500,133500,133500,0
|
|
20240312,172400,26113439300,133500,133500,133500,133500,0
|
|
20240312,172300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,172200,26113439300,133500,133500,133500,133500,0
|
|
20240312,172100,26113439300,133500,133500,133500,133500,0
|
|
20240312,172000,26113439300,133500,133500,133500,133500,0
|
|
20240312,171900,26113439300,133500,133500,133500,133500,0
|
|
20240312,171800,26113439300,133500,133500,133500,133500,0
|
|
20240312,171700,26113439300,133500,133500,133500,133500,0
|
|
20240312,171600,26113439300,133500,133500,133500,133500,0
|
|
20240312,171500,26113439300,133500,133500,133500,133500,0
|
|
20240312,171400,26113439300,133500,133500,133500,133500,0
|
|
20240312,171300,26113439300,133500,133500,133500,133500,0
|
|
20240312,171200,26113439300,133500,133500,133500,133500,0
|
|
20240312,171100,26113439300,133500,133500,133500,133500,0
|
|
20240312,171000,26113439300,133500,133500,133500,133500,0
|
|
20240312,170900,26113439300,133500,133500,133500,133500,0
|
|
20240312,170800,26113439300,133500,133500,133500,133500,0
|
|
20240312,170700,26113439300,133500,133500,133500,133500,0
|
|
20240312,170600,26113439300,133500,133500,133500,133500,0
|
|
20240312,170500,26113439300,133500,133500,133500,133500,0
|
|
20240312,170400,26113439300,133500,133500,133500,133500,0
|
|
20240312,170300,26113439300,133500,133500,133500,133500,0
|
|
20240312,170200,26113439300,133500,133500,133500,133500,0
|
|
20240312,170100,26113439300,133500,133500,133500,133500,0
|
|
20240312,170000,26113439300,133500,133500,133500,133500,0
|
|
20240312,165900,26113439300,133500,133500,133500,133500,0
|
|
20240312,165800,26113439300,133500,133500,133500,133500,0
|
|
20240312,165700,26113439300,133500,133500,133500,133500,0
|
|
20240312,165600,26113439300,133500,133500,133500,133500,0
|
|
20240312,165500,26113439300,133500,133500,133500,133500,0
|
|
20240312,165400,26113439300,133500,133500,133500,133500,0
|
|
20240312,165300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,165200,26113439300,133500,133500,133500,133500,0
|
|
20240312,165100,26113439300,133500,133500,133500,133500,0
|
|
20240312,165000,26113439300,133500,133500,133500,133500,0
|
|
20240312,164900,26113439300,133500,133500,133500,133500,0
|
|
20240312,164800,26113439300,133500,133500,133500,133500,0
|
|
20240312,164700,26113439300,133500,133500,133500,133500,0
|
|
20240312,164600,26113439300,133500,133500,133500,133500,0
|
|
20240312,164500,26113439300,133500,133500,133500,133500,0
|
|
20240312,164400,26113439300,133500,133500,133500,133500,0
|
|
20240312,164300,26113439300,133500,133500,133500,133500,0
|
|
20240312,164200,26113439300,133500,133500,133500,133500,0
|
|
20240312,164100,26113439300,133500,133500,133500,133500,0
|
|
20240312,164000,26113439300,133500,133500,133500,133500,0
|
|
20240312,163900,26113439300,133500,133500,133500,133500,0
|
|
20240312,163800,26113439300,133500,133500,133500,133500,0
|
|
20240312,163700,26113439300,133500,133500,133500,133500,0
|
|
20240312,163600,26113439300,133500,133500,133500,133500,0
|
|
20240312,163500,26113439300,133500,133500,133500,133500,0
|
|
20240312,163400,26113439300,133500,133500,133500,133500,0
|
|
20240312,163300,26113439300,133500,133500,133500,133500,0
|
|
20240312,163200,26113439300,133500,133500,133500,133500,0
|
|
20240312,163100,26113439300,133500,133500,133500,133500,0
|
|
20240312,163000,26113439300,133500,133500,133500,133500,0
|
|
20240312,162900,26113439300,133500,133500,133500,133500,0
|
|
20240312,162800,26113439300,133500,133500,133500,133500,0
|
|
20240312,162700,26113439300,133500,133500,133500,133500,0
|
|
20240312,162600,26113439300,133500,133500,133500,133500,0
|
|
20240312,162500,26113439300,133500,133500,133500,133500,0
|
|
20240312,162400,26113439300,133500,133500,133500,133500,0
|
|
20240312,162300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,162200,26113439300,133500,133500,133500,133500,0
|
|
20240312,162100,26113439300,133500,133500,133500,133500,0
|
|
20240312,162000,26113439300,133500,133500,133500,133500,0
|
|
20240312,161900,26113439300,133500,133500,133500,133500,0
|
|
20240312,161800,26113439300,133500,133500,133500,133500,0
|
|
20240312,161700,26113439300,133500,133500,133500,133500,0
|
|
20240312,161600,26113439300,133500,133500,133500,133500,0
|
|
20240312,161500,26113439300,133500,133500,133500,133500,0
|
|
20240312,161400,26113439300,133500,133500,133500,133500,0
|
|
20240312,161300,26113439300,133500,133500,133500,133500,0
|
|
20240312,161200,26113439300,133500,133500,133500,133500,0
|
|
20240312,161100,26113439300,133500,133500,133500,133500,0
|
|
20240312,161000,26113439300,133500,133500,133500,133500,0
|
|
20240312,160900,26113439300,133500,133500,133500,133500,0
|
|
20240312,160800,26113439300,133500,133500,133500,133500,0
|
|
20240312,160700,26113439300,133500,133500,133500,133500,0
|
|
20240312,160600,26113439300,133500,133500,133500,133500,0
|
|
20240312,160500,26113439300,133500,133500,133500,133500,0
|
|
20240312,160400,26113439300,133500,133500,133500,133500,0
|
|
20240312,160300,26113439300,133500,133500,133500,133500,0
|
|
20240312,160200,26113439300,133500,133500,133500,133500,0
|
|
20240312,160100,26113439300,133500,133500,133500,133500,0
|
|
20240312,160000,26113439300,133500,133500,133500,133500,0
|
|
20240312,155900,26113439300,133500,133500,133500,133500,0
|
|
20240312,155800,26113439300,133500,133500,133500,133500,0
|
|
20240312,155700,26113439300,133500,133500,133500,133500,0
|
|
20240312,155600,26113439300,133500,133500,133500,133500,0
|
|
20240312,155500,26113439300,133500,133500,133500,133500,0
|
|
20240312,155400,26113439300,133500,133500,133500,133500,0
|
|
20240312,155300,26113439300,133500,133500,133500,133500,3702
|
|
20240312,155200,26113439300,133500,133500,133500,133500,0
|
|
20240312,155100,26113439300,133500,133500,133500,133500,0
|
|
20240312,155000,26113439300,133500,133500,133500,133500,0
|
|
20240312,154900,26113439300,133500,133500,133500,133500,0
|
|
20240312,154800,26113439300,133500,133500,133500,133500,0
|
|
20240312,154700,26113439300,133500,133500,133500,133500,0
|
|
20240312,154600,26113439300,133500,133500,133500,133500,0
|
|
20240312,154500,26113439300,133500,133500,133500,133500,0
|
|
20240312,154400,26113439300,133500,133500,133500,133500,0
|
|
20240312,154300,26113439300,133500,133500,133500,133500,0
|
|
20240312,154200,26113439300,133500,133500,133500,133500,0
|
|
20240312,154100,26113439300,133500,133500,133500,133500,0
|
|
20240312,154000,26113439300,133500,133500,133500,133500,0
|
|
20240312,153900,26113439300,133500,133500,133500,133500,0
|
|
20240312,153800,26113439300,133500,133500,133500,133500,0
|
|
20240312,153700,26113439300,133500,133500,133500,133500,0
|
|
20240312,153600,26113439300,133500,133500,133500,133500,0
|
|
20240312,153500,26113439300,133500,133500,133500,133500,0
|
|
20240312,153400,26113439300,133500,133500,133500,133500,0
|
|
20240312,153300,26113439300,133500,133500,133500,133500,0
|
|
20240312,153200,26113439300,133500,133500,133500,133500,0
|
|
20240312,153100,26113439300,133500,133500,133500,133500,0
|
|
20240312,153000,26113439300,133500,133500,133500,133500,3702
|
|
20240312,152900,25619222300,133500,133500,133500,133500,0
|
|
20240312,152800,25619222300,133500,133500,133500,133500,0
|
|
20240312,152700,25619222300,133500,133500,133500,133500,0
|
|
20240312,152600,25619222300,133500,133500,133500,133500,0
|
|
20240312,152500,25619222300,133500,133500,133500,133500,0
|
|
20240312,152400,25619222300,133500,133500,133500,133500,0
|
|
20240312,152300,25619222300,133500,133500,133500,133500,0
|
|
20240312,152200,25619222300,133500,133500,133500,133500,0
|
|
20240312,152100,25619222300,133500,133500,133500,133500,0
|
|
20240312,152000,25619222300,133500,133500,133500,133500,0
|
|
20240312,151900,25619222300,133500,133500,133500,132900,549
|
|
20240312,151800,25546013500,132900,133200,133600,132800,911
|
|
20240312,151700,25424640700,133200,133400,133500,133100,1352
|
|
20240312,151600,25244310500,133400,133500,133600,133400,894
|
|
20240312,151500,25124982600,133500,133600,133600,133400,767
|
|
20240312,151400,25022615500,133500,133400,133600,133400,1106
|
|
20240312,151300,24875000400,133500,133600,133600,133400,879
|
|
20240312,151200,24757682400,133500,133600,133700,133500,612
|
|
20240312,151100,24675898400,133700,133500,133700,133400,472
|
|
20240312,151000,24612859200,133400,133600,133600,133400,736
|
|
20240312,150900,24514596900,133600,133700,133700,133500,533
|
|
20240312,150800,24443401100,133600,133700,133800,133600,1081
|
|
20240312,150700,24298869800,133700,133700,133700,133600,1080
|
|
20240312,150600,24154541600,133700,133400,133700,133400,1319
|
|
20240312,150500,23978300900,133400,133400,133500,133400,1181
|
|
20240312,150400,23820679100,133500,133600,133600,133300,1102
|
|
20240312,150300,23673612100,133600,133400,133600,133200,1283
|
|
20240312,150200,23502477300,133300,132900,133400,132900,747
|
|
20240312,150100,23403049900,132900,133000,133100,132900,1464
|
|
20240312,150000,23208346000,133100,133000,133300,133000,2839
|
|
20240312,145900,22830541200,133100,133000,133100,133000,585
|
|
20240312,145800,22752703300,133000,133100,133100,133000,446
|
|
20240312,145700,22693359800,133000,132900,133100,132900,595
|
|
20240312,145600,22614201200,133000,133000,133000,132900,1738
|
|
20240312,145500,22383177400,133000,132900,133000,132900,422
|
|
20240312,145400,22327076800,132900,133000,133000,132900,550
|
|
20240312,145300,22253949000,133000,132900,133000,132900,873
|
|
20240312,145200,22137906600,133000,132900,133000,132900,670
|
|
20240312,145100,22048818700,133000,133000,133000,132900,1786
|
|
20240312,145000,21811413900,133000,133000,133000,132900,711
|
|
20240312,144900,21716871200,132900,132900,133000,132900,628
|
|
20240312,144800,21633370200,132900,133000,133000,132900,317
|
|
20240312,144700,21591227000,132900,132900,133000,132900,438
|
|
20240312,144600,21532985200,133000,132900,133000,132900,943
|
|
20240312,144500,21407595200,132900,132900,133000,132800,720
|
|
20240312,144400,21311908800,132900,132800,132900,132800,376
|
|
20240312,144300,21261954600,132900,132800,132900,132800,575
|
|
20240312,144200,21185558900,132900,132800,132900,132700,320
|
|
20240312,144100,21143047500,132800,132700,132800,132700,681
|
|
20240312,144000,21052627800,132800,132700,132800,132700,380
|
|
20240312,143900,21002184300,132800,132700,132800,132700,665
|
|
20240312,143800,20913921900,132700,132700,132800,132700,582
|
|
20240312,143700,20836648500,132800,132700,132800,132700,558
|
|
20240312,143600,20762563800,132800,132600,132800,132600,658
|
|
20240312,143500,20675226800,132700,132600,132700,132600,628
|
|
20240312,143400,20591899400,132600,132600,132700,132500,546
|
|
20240312,143300,20519512100,132600,132600,132600,132500,849
|
|
20240312,143200,20406947200,132600,132300,132600,132300,621
|
|
20240312,143100,20324670800,132300,132400,132500,132300,638
|
|
20240312,143000,20240185400,132400,132300,132500,132300,506
|
|
20240312,142900,20173192000,132300,132400,132500,132300,671
|
|
20240312,142800,20084323700,132400,132300,132500,132200,520
|
|
20240312,142700,20015481500,132300,132500,132500,132300,617
|
|
20240312,142600,19933826000,132300,132300,132500,132300,571
|
|
20240312,142500,19858235600,132400,132400,132500,132400,465
|
|
20240312,142400,19796663600,132400,132400,132500,132400,451
|
|
20240312,142300,19736933300,132400,132500,132500,132400,338
|
|
20240312,142200,19692169300,132400,132300,132500,132300,412
|
|
20240312,142100,19637616300,132400,132300,132400,132300,401
|
|
20240312,142000,19584549600,132300,132400,132400,132300,243
|
|
20240312,141900,19552388100,132300,132200,132400,132200,432
|
|
20240312,141800,19495259900,132200,132100,132300,132100,274
|
|
20240312,141700,19459031600,132200,132100,132200,132000,1175
|
|
20240312,141600,19303775500,132000,132000,132100,132000,467
|
|
20240312,141500,19242106400,132000,132100,132200,132000,722
|
|
20240312,141400,19146749700,132200,132100,132200,132100,340
|
|
20240312,141300,19101827500,132100,132200,132200,132100,248
|
|
20240312,141200,19069057300,132100,132100,132200,132100,554
|
|
20240312,141100,18995834800,132100,132200,132200,132100,207
|
|
20240312,141000,18968484600,132100,132200,132200,132100,323
|
|
20240312,140900,18925802800,132100,132000,132200,132000,765
|
|
20240312,140800,18824749000,132100,132000,132100,131900,1503
|
|
20240312,140700,18626270600,132000,132000,132100,132000,590
|
|
20240312,140600,18548388300,132000,132100,132100,132000,452
|
|
20240312,140500,18488713900,132100,132100,132100,132000,308
|
|
20240312,140400,18448033200,132100,132100,132100,132000,262
|
|
20240312,140300,18413435500,132100,132100,132200,132100,402
|
|
20240312,140200,18360319400,132100,132200,132300,132100,333
|
|
20240312,140100,18316297400,132300,132200,132300,132100,370
|
|
20240312,140000,18267379300,132100,132500,132500,132100,1024
|
|
20240312,135900,18131881200,132600,132500,132600,132400,776
|
|
20240312,135800,18029044700,132500,132500,132600,132500,272
|
|
20240312,135700,17992992700,132500,132400,132600,132400,342
|
|
20240312,135600,17947674400,132500,132300,132500,132300,777
|
|
20240312,135500,17844824400,132400,132300,132400,132300,618
|
|
20240312,135400,17763035800,132300,132500,132500,132300,562
|
|
20240312,135300,17688617500,132400,132300,132500,132200,367
|
|
20240312,135200,17640051400,132300,131900,132300,131900,381
|
|
20240312,135100,17589727900,132000,131900,132000,131800,670
|
|
20240312,135000,17501325500,131900,131900,131900,131800,426
|
|
20240312,134900,17445146200,131900,131700,131900,131700,1262
|
|
20240312,134800,17278754600,131800,131700,131800,131700,330
|
|
20240312,134700,17235287300,131700,131600,131800,131600,276
|
|
20240312,134600,17198945600,131700,131600,131700,131600,420
|
|
20240312,134500,17143659900,131600,131500,131600,131400,380
|
|
20240312,134400,17093674700,131400,131400,131500,131400,288
|
|
20240312,134300,17055826700,131400,131600,131600,131400,609
|
|
20240312,134200,16975736800,131500,131600,131600,131500,526
|
|
20240312,134100,16906544000,131600,131500,131600,131500,197
|
|
20240312,134000,16880625800,131500,131500,131600,131400,437
|
|
20240312,133900,16823157000,131500,131300,131500,131300,457
|
|
20240312,133800,16763101700,131400,131200,131400,131200,238
|
|
20240312,133700,16731851000,131300,131300,131300,131200,88
|
|
20240312,133600,16720303700,131200,131400,131500,131200,447
|
|
20240312,133500,16661600500,131400,131200,131500,131200,424
|
|
20240312,133400,16605922400,131200,131300,131300,131200,226
|
|
20240312,133300,16576262100,131300,131000,131300,131000,358
|
|
20240312,133200,16529317800,131000,131100,131200,131000,219
|
|
20240312,133100,16500604100,131200,131200,131200,131100,338
|
|
20240312,133000,16456266300,131200,131600,131700,131200,396
|
|
20240312,132900,16404207200,131700,131600,131800,131400,418
|
|
20240312,132800,16349191100,131700,131700,131900,131600,243
|
|
20240312,132700,16317175100,131700,131600,131800,131600,768
|
|
20240312,132600,16216018200,131700,131300,131700,131200,871
|
|
20240312,132500,16101460900,131400,131300,131400,131200,328
|
|
20240312,132400,16058393400,131200,131200,131300,131100,541
|
|
20240312,132300,15987399700,131200,131000,131200,131000,311
|
|
20240312,132200,15946615800,131000,131000,131100,131000,93
|
|
20240312,132100,15934427500,131000,131100,131100,130900,307
|
|
20240312,132000,15894200400,130900,131000,131100,130800,390
|
|
20240312,131900,15843134100,130900,130900,131000,130800,376
|
|
20240312,131800,15793912100,130900,130800,130900,130800,152
|
|
20240312,131700,15774021800,130800,130800,130900,130700,172
|
|
20240312,131600,15751521300,130900,130700,130900,130700,464
|
|
20240312,131500,15690840400,130600,130600,130700,130600,462
|
|
20240312,131400,15630472500,130600,130600,130700,130600,328
|
|
20240312,131300,15587635500,130600,130600,130600,130600,206
|
|
20240312,131200,15560731900,130600,130600,130700,130500,345
|
|
20240312,131100,15515657100,130700,130700,130700,130600,273
|
|
20240312,131000,15479976100,130700,130800,130800,130700,340
|
|
20240312,130900,15435530000,130800,130700,130800,130700,199
|
|
20240312,130800,15409512700,130800,130700,130800,130700,104
|
|
20240312,130700,15395912500,130700,130700,130800,130600,278
|
|
20240312,130600,15359577400,130700,130700,130800,130700,150
|
|
20240312,130500,15339971100,130700,130500,130700,130500,400
|
|
20240312,130400,15287734500,130600,130400,130600,130400,657
|
|
20240312,130300,15201958100,130600,130500,130600,130400,912
|
|
20240312,130200,15082906400,130500,130400,130500,130300,209
|
|
20240312,130100,15055653000,130400,130400,130400,130300,547
|
|
20240312,130000,14984358400,130300,130300,130400,130300,320
|
|
20240312,125900,14942655800,130300,130300,130400,130300,394
|
|
20240312,125800,14891307000,130300,130400,130400,130300,120
|
|
20240312,125700,14875665400,130400,130500,130500,130300,265
|
|
20240312,125600,14841107400,130500,130500,130500,130400,149
|
|
20240312,125500,14821673200,130300,130400,130500,130300,265
|
|
20240312,125400,14787116100,130400,130200,130400,130200,719
|
|
20240312,125300,14693421300,130200,130300,130300,130200,108
|
|
20240312,125200,14679355200,130200,130100,130300,130100,231
|
|
20240312,125100,14649281100,130100,130200,130200,130100,1138
|
|
20240312,125000,14501132000,130200,130100,130200,130100,237
|
|
20240312,124900,14470292200,130100,130200,130200,130100,274
|
|
20240312,124800,14434629300,130200,130200,130200,130100,332
|
|
20240312,124700,14391409000,130100,130200,130200,130100,245
|
|
20240312,124600,14359528800,130100,130100,130200,130100,174
|
|
20240312,124500,14336882100,130200,130100,130200,130100,244
|
|
20240312,124400,14305134000,130100,130200,130200,130100,521
|
|
20240312,124300,14237326100,130200,130200,130200,130100,112
|
|
20240312,124200,14222749500,130200,130100,130200,130100,186
|
|
20240312,124100,14198549300,130100,130200,130200,130100,257
|
|
20240312,124000,14165107000,130200,130200,130200,130100,114
|
|
20240312,123900,14150271000,130200,130100,130200,130100,328
|
|
20240312,123800,14107578600,130100,130100,130200,130100,89
|
|
20240312,123700,14095998600,130100,130100,130100,130100,114
|
|
20240312,123600,14081167200,130100,130200,130200,130100,223
|
|
20240312,123500,14052151200,130100,130100,130200,130100,226
|
|
20240312,123400,14022734000,130100,130100,130100,130100,221
|
|
20240312,123300,13993981900,130100,130100,130200,130100,364
|
|
20240312,123200,13946595700,130200,130100,130200,130100,65
|
|
20240312,123100,13938136900,130100,130100,130200,130100,217
|
|
20240312,123000,13909903200,130200,130100,130200,130100,162
|
|
20240312,122900,13888816900,130100,130100,130200,130100,97
|
|
20240312,122800,13876195800,130100,130100,130200,130100,471
|
|
20240312,122700,13814885000,130100,130100,130200,130100,257
|
|
20240312,122600,13781431600,130100,130200,130200,130100,104
|
|
20240312,122500,13767900700,130100,130200,130200,130100,73
|
|
20240312,122400,13758399900,130200,130200,130200,130100,339
|
|
20240312,122300,13714291300,130200,130100,130200,130100,220
|
|
20240312,122200,13685652000,130200,130100,130200,130100,64
|
|
20240312,122100,13677324100,130100,130200,130200,130100,334
|
|
20240312,122000,13633858600,130200,130100,130200,130100,131
|
|
20240312,121900,13616806100,130200,130200,130200,130100,182
|
|
20240312,121800,13593116400,130200,130100,130300,130100,408
|
|
20240312,121700,13540021000,130000,130000,130100,130000,74
|
|
20240312,121600,13530397900,130000,130000,130000,130000,112
|
|
20240312,121500,13515837900,130000,130000,130100,130000,234
|
|
20240312,121400,13485401500,130000,130200,130200,130000,437
|
|
20240312,121300,13428530900,130200,130300,130300,130200,157
|
|
20240312,121200,13408080100,130300,130300,130300,130100,153
|
|
20240312,121100,13388154300,130200,130100,130200,130000,436
|
|
20240312,121000,13331409400,130000,130100,130200,130000,172
|
|
20240312,120900,13309035000,130000,130100,130200,130000,304
|
|
20240312,120800,13269487100,130000,129900,130100,129900,353
|
|
20240312,120700,13223600500,130000,129900,130000,129800,59
|
|
20240312,120600,13215937600,129900,129800,130000,129800,308
|
|
20240312,120500,13175930600,129800,129900,129900,129800,252
|
|
20240312,120400,13143215900,129900,129900,129900,129800,317
|
|
20240312,120300,13102051100,129800,129900,129900,129800,361
|
|
20240312,120200,13055171500,129800,129900,130000,129800,407
|
|
20240312,120100,13002310400,130000,130000,130000,129900,309
|
|
20240312,120000,12962158800,129900,129900,130000,129900,132
|
|
20240312,115900,12945009400,129900,129900,129900,129800,192
|
|
20240312,115800,12920070900,129900,130100,130100,129900,401
|
|
20240312,115700,12867917500,130200,130100,130200,130100,142
|
|
20240312,115600,12849435200,130200,130200,130200,130100,188
|
|
20240312,115500,12824966600,130100,129800,130100,129800,582
|
|
20240312,115400,12749317700,129800,129800,129900,129800,129
|
|
20240312,115300,12732572700,129900,129800,129900,129800,77
|
|
20240312,115200,12722577500,129900,130000,130100,129800,85
|
|
20240312,115100,12711537500,129900,129800,130100,129700,423
|
|
20240312,115000,12656587200,129700,129700,129800,129700,187
|
|
20240312,114900,12632318000,129800,129700,129800,129700,222
|
|
20240312,114800,12603523100,129700,129700,129900,129700,418
|
|
20240312,114700,12549259300,129800,129800,129800,129700,295
|
|
20240312,114600,12510972100,129800,129600,129800,129600,212
|
|
20240312,114500,12483484400,129700,129800,129800,129700,241
|
|
20240312,114400,12452225300,129700,129600,129800,129600,157
|
|
20240312,114300,12431859100,129600,129700,129800,129600,417
|
|
20240312,114200,12377780300,129700,129800,129900,129700,114
|
|
20240312,114100,12362988400,129800,129800,129900,129700,345
|
|
20240312,114000,12318211300,129700,129800,129900,129700,90
|
|
20240312,113900,12306530400,129900,129700,129900,129600,471
|
|
20240312,113800,12245421500,129700,129500,129800,129500,350
|
|
20240312,113700,12200036900,129600,129500,129600,129400,233
|
|
20240312,113600,12169862500,129400,129400,129500,129400,274
|
|
20240312,113500,12134394600,129500,129400,129500,129400,254
|
|
20240312,113400,12101522100,129400,129400,129500,129400,83
|
|
20240312,113300,12090775100,129400,129400,129500,129300,608
|
|
20240312,113200,12012116600,129400,129300,129400,129200,356
|
|
20240312,113100,11966096400,129300,129300,129400,129200,259
|
|
20240312,113000,11932613200,129200,129200,129300,129200,101
|
|
20240312,112900,11919559800,129200,129100,129300,129100,302
|
|
20240312,112800,11880543300,129200,129300,129300,129200,438
|
|
20240312,112700,11823944500,129300,129300,129400,129200,627
|
|
20240312,112600,11742871700,129300,129400,129400,129200,246
|
|
20240312,112500,11711066900,129300,129500,129600,129300,1129
|
|
20240312,112400,11564965100,129600,129600,129600,129500,245
|
|
20240312,112300,11533222500,129500,129500,129600,129500,266
|
|
20240312,112200,11498773100,129600,129700,129700,129500,252
|
|
20240312,112100,11466105500,129600,129600,129700,129500,932
|
|
20240312,112000,11345325900,129500,129500,129600,129500,396
|
|
20240312,111900,11294031900,129600,129600,129700,129500,323
|
|
20240312,111800,11252171100,129600,129600,129700,129600,337
|
|
20240312,111700,11208487300,129600,129700,129700,129600,201
|
|
20240312,111600,11182434300,129700,129800,129900,129600,449
|
|
20240312,111500,11124191100,129900,129900,130000,129900,589
|
|
20240312,111400,11047661700,129900,130000,130000,129900,104
|
|
20240312,111300,11034148500,129900,130000,130000,129900,198
|
|
20240312,111200,11008427900,129900,130000,130100,129900,195
|
|
20240312,111100,10983079300,129900,129900,130200,129900,370
|
|
20240312,111000,10934975300,129900,130000,130100,129900,206
|
|
20240312,110900,10908184500,130000,130000,130000,129800,346
|
|
20240312,110800,10863223800,129900,130000,130100,129900,338
|
|
20240312,110700,10819276100,130000,130000,130100,130000,47
|
|
20240312,110600,10813165500,130100,130100,130200,130000,464
|
|
20240312,110500,10752823500,130000,130000,130100,130000,278
|
|
20240312,110400,10716666500,130000,130000,130100,130000,396
|
|
20240312,110300,10665176600,130000,130000,130200,130000,650
|
|
20240312,110200,10580611900,130100,130200,130200,130000,381
|
|
20240312,110100,10531044300,130200,130200,130300,130200,242
|
|
20240312,110000,10499527200,130200,130200,130300,130100,136
|
|
20240312,105900,10481820000,130200,130300,130300,130200,265
|
|
20240312,105800,10447295600,130300,130400,130400,130300,340
|
|
20240312,105700,10402978900,130300,130300,130400,130300,310
|
|
20240312,105600,10362579800,130300,130300,130400,130300,311
|
|
20240312,105500,10322050700,130300,130300,130400,130200,270
|
|
20240312,105400,10286872700,130200,130200,130400,130200,268
|
|
20240312,105300,10251957800,130200,130300,130300,130200,355
|
|
20240312,105200,10205717300,130300,130300,130400,130200,207
|
|
20240312,105100,10178745500,130400,130500,130600,130200,529
|
|
20240312,105000,10109750000,130500,131300,131400,130500,458
|
|
20240312,104900,10049781200,131400,131700,131700,131400,657
|
|
20240312,104800,9963312100,131700,131600,131800,131600,924
|
|
20240312,104700,9841607900,131600,130400,131600,130400,859
|
|
20240312,104600,9729158200,130400,130600,130700,130300,411
|
|
20240312,104500,9675538400,130600,130300,130800,130300,1059
|
|
20240312,104400,9537225300,130300,130100,130400,130000,523
|
|
20240312,104300,9469130000,130000,129900,130200,129900,1127
|
|
20240312,104200,9322633600,129900,129700,129900,129600,717
|
|
20240312,104100,9229602500,129700,129700,129800,129700,392
|
|
20240312,104000,9178746500,129800,129700,129800,129700,215
|
|
20240312,103900,9150853600,129700,129800,130000,129700,344
|
|
20240312,103800,9106178800,129800,129800,129900,129800,209
|
|
20240312,103700,9079046300,129800,129600,129900,129600,393
|
|
20240312,103600,9028066200,129600,129800,129800,129600,384
|
|
20240312,103500,8978278300,129500,129500,129800,129500,501
|
|
20240312,103400,8913354700,129600,129600,129600,129400,303
|
|
20240312,103300,8874115000,129500,129600,129600,129500,546
|
|
20240312,103200,8803388800,129500,129600,129800,129500,422
|
|
20240312,103100,8748684100,129600,129300,129700,129300,694
|
|
20240312,103000,8658820100,129400,129300,129400,129300,316
|
|
20240312,102900,8617942300,129300,129200,129300,129100,348
|
|
20240312,102800,8572984700,129200,129000,129200,129000,149
|
|
20240312,102700,8553750400,129100,128500,129200,128500,3923
|
|
20240312,102600,8049112000,128500,128600,128600,128500,341
|
|
20240312,102500,8005277100,128500,128600,128700,128500,1291
|
|
20240312,102400,7839270700,128600,128600,128700,128600,368
|
|
20240312,102300,7791939100,128600,128700,128700,128600,453
|
|
20240312,102200,7733666400,128600,128700,128700,128600,436
|
|
20240312,102100,7677577100,128700,128600,128700,128600,276
|
|
20240312,102000,7642066400,128600,128600,128700,128600,1331
|
|
20240312,101900,7470896400,128700,128800,128800,128600,1158
|
|
20240312,101800,7321859600,128800,128800,128900,128800,231
|
|
20240312,101700,7292103100,128900,128800,128900,128700,2069
|
|
20240312,101600,7025634700,128900,128900,129100,128800,1078
|
|
20240312,101500,6886635200,128900,129000,129000,128900,383
|
|
20240312,101400,6837234200,128900,128900,128900,128900,283
|
|
20240312,101300,6800755500,128900,128900,129000,128900,290
|
|
20240312,101200,6763366000,128900,128900,129000,128900,1189
|
|
20240312,101100,6610099000,128900,129000,129000,128900,306
|
|
20240312,101000,6570639500,128900,128900,129000,128900,509
|
|
20240312,100900,6505021600,128900,129000,129100,128900,514
|
|
20240312,100800,6438727900,129200,129200,129200,129000,418
|
|
20240312,100700,6384754900,129200,129400,129400,129200,337
|
|
20240312,100600,6341161000,129300,129200,129500,129200,414
|
|
20240312,100500,6287634400,129300,129300,129300,129200,201
|
|
20240312,100400,6261656400,129300,129300,129300,129200,136
|
|
20240312,100300,6244082500,129300,129200,129500,129100,676
|
|
20240312,100200,6156720500,129100,128900,129200,128900,1336
|
|
20240312,100100,5984323300,128900,128900,129000,128900,355
|
|
20240312,100000,5938550700,128900,128900,129000,128900,275
|
|
20240312,095900,5903097900,129000,129000,129100,129000,1625
|
|
20240312,095800,5693461200,129000,129000,129100,129000,473
|
|
20240312,095700,5632416500,129000,129000,129100,129000,794
|
|
20240312,095600,5529958900,129000,129100,129200,129000,933
|
|
20240312,095500,5409561600,129100,129100,129200,129100,190
|
|
20240312,095400,5385021800,129200,129200,129200,129100,132
|
|
20240312,095300,5367975100,129200,129000,129200,129000,543
|
|
20240312,095200,5297900100,128900,128900,129000,128900,335
|
|
20240312,095100,5254691000,128900,129000,129100,128900,322
|
|
20240312,095000,5213137600,129000,129000,129100,129000,286
|
|
20240312,094900,5176239300,129000,129100,129100,129000,314
|
|
20240312,094800,5135708800,129100,129200,129200,129100,213
|
|
20240312,094700,5108200500,129200,129100,129300,129100,399
|
|
20240312,094600,5056648000,129100,129200,129200,129100,178
|
|
20240312,094500,5033666100,129100,129300,129300,129100,133
|
|
20240312,094400,5016483000,129300,129300,129400,129200,170
|
|
20240312,094300,4994501900,129300,129400,129500,129300,233
|
|
20240312,094200,4964350500,129400,129800,129800,129400,553
|
|
20240312,094100,4892632600,129800,129300,129800,129200,707
|
|
20240312,094000,4801157900,129300,128900,129300,128800,851
|
|
20240312,093900,4691404700,128900,128700,128900,128700,567
|
|
20240312,093800,4618337200,128700,128800,128800,128700,350
|
|
20240312,093700,4573277700,128800,128800,128800,128700,473
|
|
20240312,093600,4512359600,128800,128800,128900,128700,611
|
|
20240312,093500,4433683200,128800,128700,128800,128700,499
|
|
20240312,093400,4369419500,128700,128700,128800,128700,340
|
|
20240312,093300,4325656900,128800,128700,128800,128700,452
|
|
20240312,093200,4267470900,128700,128700,128800,128700,211
|
|
20240312,093100,4240310600,128700,128700,128800,128600,413
|
|
20240312,093000,4187161700,128600,128800,128800,128600,778
|
|
20240312,092900,4087056500,128700,128800,128900,128700,705
|
|
20240312,092800,3996293600,128800,128700,128800,128700,543
|
|
20240312,092700,3926379100,128800,128800,128800,128700,213
|
|
20240312,092600,3898946000,128800,128700,128800,128600,1381
|
|
20240312,092500,3721209600,128700,128600,128700,128600,427
|
|
20240312,092400,3666267200,128600,128700,128700,128600,681
|
|
20240312,092300,3578671100,128700,128800,128800,128700,397
|
|
20240312,092200,3527569700,128700,128800,128900,128700,746
|
|
20240312,092100,3431528400,128800,128800,129000,128700,792
|
|
20240312,092000,3329498200,128800,128700,128900,128700,492
|
|
20240312,091900,3266160400,128700,128800,128900,128600,1991
|
|
20240312,091800,3009901200,128900,129200,129300,128800,2696
|
|
20240312,091700,2662196500,129200,129300,129400,129200,622
|
|
20240312,091600,2581775400,129400,129500,129600,129300,1334
|
|
20240312,091500,2409081200,129500,129600,129800,129500,433
|
|
20240312,091400,2352943200,129600,129600,129600,129500,921
|
|
20240312,091300,2233605600,129600,129500,129600,129500,504
|
|
20240312,091200,2168327000,129500,129500,129600,129500,254
|
|
20240312,091100,2135431700,129500,129700,129700,129500,802
|
|
20240312,091000,2031500900,129700,130100,130100,129700,1392
|
|
20240312,090900,1850576100,130200,130300,130400,130200,420
|
|
20240312,090800,1795871300,130200,130100,130400,130100,672
|
|
20240312,090700,1708368700,130100,130200,130200,130100,488
|
|
20240312,090600,1644853800,130200,130100,130600,130000,222
|
|
20240312,090500,1615948300,129800,129300,129800,129300,950
|
|
20240312,090400,1492904000,129400,129100,129700,129100,719
|
|
20240312,090300,1399823400,129500,130000,130100,128800,4568
|
|
20240312,090200,809506100,130000,130600,130700,130000,2079
|
|
20240312,090100,538457000,130600,131600,131700,130600,1652
|
|
20240312,090000,321998200,131600,130700,131800,130700,2462
|