716 lines
42 KiB
CSV
716 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,205200,97847233800,147000,147000,147000,147000,0
|
|
20240313,205100,97847233800,147000,147000,147000,147000,0
|
|
20240313,205000,97847233800,147000,147000,147000,147000,0
|
|
20240313,204900,97847233800,147000,147000,147000,147000,0
|
|
20240313,204800,97847233800,147000,147000,147000,147000,0
|
|
20240313,204700,97847233800,147000,147000,147000,147000,0
|
|
20240313,204600,97847233800,147000,147000,147000,147000,0
|
|
20240313,204500,97847233800,147000,147000,147000,147000,0
|
|
20240313,204400,97847233800,147000,147000,147000,147000,0
|
|
20240313,204300,97847233800,147000,147000,147000,147000,0
|
|
20240313,204200,97847233800,147000,147000,147000,147000,0
|
|
20240313,204100,97847233800,147000,147000,147000,147000,0
|
|
20240313,204000,97847233800,147000,147000,147000,147000,0
|
|
20240313,203900,97847233800,147000,147000,147000,147000,0
|
|
20240313,203800,97847233800,147000,147000,147000,147000,0
|
|
20240313,203700,97847233800,147000,147000,147000,147000,0
|
|
20240313,203600,97847233800,147000,147000,147000,147000,0
|
|
20240313,203500,97847233800,147000,147000,147000,147000,0
|
|
20240313,203400,97847233800,147000,147000,147000,147000,0
|
|
20240313,203300,97847233800,147000,147000,147000,147000,0
|
|
20240313,203200,97847233800,147000,147000,147000,147000,0
|
|
20240313,203100,97847233800,147000,147000,147000,147000,0
|
|
20240313,203000,97847233800,147000,147000,147000,147000,0
|
|
20240313,202900,97847233800,147000,147000,147000,147000,0
|
|
20240313,202800,97847233800,147000,147000,147000,147000,0
|
|
20240313,202700,97847233800,147000,147000,147000,147000,0
|
|
20240313,202600,97847233800,147000,147000,147000,147000,0
|
|
20240313,202500,97847233800,147000,147000,147000,147000,0
|
|
20240313,202400,97847233800,147000,147000,147000,147000,0
|
|
20240313,202300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,202200,97847233800,147000,147000,147000,147000,0
|
|
20240313,202100,97847233800,147000,147000,147000,147000,0
|
|
20240313,202000,97847233800,147000,147000,147000,147000,0
|
|
20240313,201900,97847233800,147000,147000,147000,147000,0
|
|
20240313,201800,97847233800,147000,147000,147000,147000,0
|
|
20240313,201700,97847233800,147000,147000,147000,147000,0
|
|
20240313,201600,97847233800,147000,147000,147000,147000,0
|
|
20240313,201500,97847233800,147000,147000,147000,147000,0
|
|
20240313,201400,97847233800,147000,147000,147000,147000,0
|
|
20240313,201300,97847233800,147000,147000,147000,147000,0
|
|
20240313,201200,97847233800,147000,147000,147000,147000,0
|
|
20240313,201100,97847233800,147000,147000,147000,147000,0
|
|
20240313,201000,97847233800,147000,147000,147000,147000,0
|
|
20240313,200900,97847233800,147000,147000,147000,147000,0
|
|
20240313,200800,97847233800,147000,147000,147000,147000,0
|
|
20240313,200700,97847233800,147000,147000,147000,147000,0
|
|
20240313,200600,97847233800,147000,147000,147000,147000,0
|
|
20240313,200500,97847233800,147000,147000,147000,147000,0
|
|
20240313,200400,97847233800,147000,147000,147000,147000,0
|
|
20240313,200300,97847233800,147000,147000,147000,147000,0
|
|
20240313,200200,97847233800,147000,147000,147000,147000,0
|
|
20240313,200100,97847233800,147000,147000,147000,147000,0
|
|
20240313,200000,97847233800,147000,147000,147000,147000,0
|
|
20240313,195900,97847233800,147000,147000,147000,147000,0
|
|
20240313,195800,97847233800,147000,147000,147000,147000,0
|
|
20240313,195700,97847233800,147000,147000,147000,147000,0
|
|
20240313,195600,97847233800,147000,147000,147000,147000,0
|
|
20240313,195500,97847233800,147000,147000,147000,147000,0
|
|
20240313,195400,97847233800,147000,147000,147000,147000,0
|
|
20240313,195300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,195200,97847233800,147000,147000,147000,147000,0
|
|
20240313,195100,97847233800,147000,147000,147000,147000,0
|
|
20240313,195000,97847233800,147000,147000,147000,147000,0
|
|
20240313,194900,97847233800,147000,147000,147000,147000,0
|
|
20240313,194800,97847233800,147000,147000,147000,147000,0
|
|
20240313,194700,97847233800,147000,147000,147000,147000,0
|
|
20240313,194600,97847233800,147000,147000,147000,147000,0
|
|
20240313,194500,97847233800,147000,147000,147000,147000,0
|
|
20240313,194400,97847233800,147000,147000,147000,147000,0
|
|
20240313,194300,97847233800,147000,147000,147000,147000,0
|
|
20240313,194200,97847233800,147000,147000,147000,147000,0
|
|
20240313,194100,97847233800,147000,147000,147000,147000,0
|
|
20240313,194000,97847233800,147000,147000,147000,147000,0
|
|
20240313,193900,97847233800,147000,147000,147000,147000,0
|
|
20240313,193800,97847233800,147000,147000,147000,147000,0
|
|
20240313,193700,97847233800,147000,147000,147000,147000,0
|
|
20240313,193600,97847233800,147000,147000,147000,147000,0
|
|
20240313,193500,97847233800,147000,147000,147000,147000,0
|
|
20240313,193400,97847233800,147000,147000,147000,147000,0
|
|
20240313,193300,97847233800,147000,147000,147000,147000,0
|
|
20240313,193200,97847233800,147000,147000,147000,147000,0
|
|
20240313,193100,97847233800,147000,147000,147000,147000,0
|
|
20240313,193000,97847233800,147000,147000,147000,147000,0
|
|
20240313,192900,97847233800,147000,147000,147000,147000,0
|
|
20240313,192800,97847233800,147000,147000,147000,147000,0
|
|
20240313,192700,97847233800,147000,147000,147000,147000,0
|
|
20240313,192600,97847233800,147000,147000,147000,147000,0
|
|
20240313,192500,97847233800,147000,147000,147000,147000,0
|
|
20240313,192400,97847233800,147000,147000,147000,147000,0
|
|
20240313,192300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,192200,97847233800,147000,147000,147000,147000,0
|
|
20240313,192100,97847233800,147000,147000,147000,147000,0
|
|
20240313,192000,97847233800,147000,147000,147000,147000,0
|
|
20240313,191900,97847233800,147000,147000,147000,147000,0
|
|
20240313,191800,97847233800,147000,147000,147000,147000,0
|
|
20240313,191700,97847233800,147000,147000,147000,147000,0
|
|
20240313,191600,97847233800,147000,147000,147000,147000,0
|
|
20240313,191500,97847233800,147000,147000,147000,147000,0
|
|
20240313,191400,97847233800,147000,147000,147000,147000,0
|
|
20240313,191300,97847233800,147000,147000,147000,147000,0
|
|
20240313,191200,97847233800,147000,147000,147000,147000,0
|
|
20240313,191100,97847233800,147000,147000,147000,147000,0
|
|
20240313,191000,97847233800,147000,147000,147000,147000,0
|
|
20240313,190900,97847233800,147000,147000,147000,147000,0
|
|
20240313,190800,97847233800,147000,147000,147000,147000,0
|
|
20240313,190700,97847233800,147000,147000,147000,147000,0
|
|
20240313,190600,97847233800,147000,147000,147000,147000,0
|
|
20240313,190500,97847233800,147000,147000,147000,147000,0
|
|
20240313,190400,97847233800,147000,147000,147000,147000,0
|
|
20240313,190300,97847233800,147000,147000,147000,147000,0
|
|
20240313,190200,97847233800,147000,147000,147000,147000,0
|
|
20240313,190100,97847233800,147000,147000,147000,147000,0
|
|
20240313,190000,97847233800,147000,147000,147000,147000,0
|
|
20240313,185900,97847233800,147000,147000,147000,147000,0
|
|
20240313,185800,97847233800,147000,147000,147000,147000,0
|
|
20240313,185700,97847233800,147000,147000,147000,147000,0
|
|
20240313,185600,97847233800,147000,147000,147000,147000,0
|
|
20240313,185500,97847233800,147000,147000,147000,147000,0
|
|
20240313,185400,97847233800,147000,147000,147000,147000,0
|
|
20240313,185300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,185200,97847233800,147000,147000,147000,147000,0
|
|
20240313,185100,97847233800,147000,147000,147000,147000,0
|
|
20240313,185000,97847233800,147000,147000,147000,147000,0
|
|
20240313,184900,97847233800,147000,147000,147000,147000,0
|
|
20240313,184800,97847233800,147000,147000,147000,147000,0
|
|
20240313,184700,97847233800,147000,147000,147000,147000,0
|
|
20240313,184600,97847233800,147000,147000,147000,147000,0
|
|
20240313,184500,97847233800,147000,147000,147000,147000,0
|
|
20240313,184400,97847233800,147000,147000,147000,147000,0
|
|
20240313,184300,97847233800,147000,147000,147000,147000,0
|
|
20240313,184200,97847233800,147000,147000,147000,147000,0
|
|
20240313,184100,97847233800,147000,147000,147000,147000,0
|
|
20240313,184000,97847233800,147000,147000,147000,147000,0
|
|
20240313,183900,97847233800,147000,147000,147000,147000,0
|
|
20240313,183800,97847233800,147000,147000,147000,147000,0
|
|
20240313,183700,97847233800,147000,147000,147000,147000,0
|
|
20240313,183600,97847233800,147000,147000,147000,147000,0
|
|
20240313,183500,97847233800,147000,147000,147000,147000,0
|
|
20240313,183400,97847233800,147000,147000,147000,147000,0
|
|
20240313,183300,97847233800,147000,147000,147000,147000,0
|
|
20240313,183200,97847233800,147000,147000,147000,147000,0
|
|
20240313,183100,97847233800,147000,147000,147000,147000,0
|
|
20240313,183000,97847233800,147000,147000,147000,147000,0
|
|
20240313,182900,97847233800,147000,147000,147000,147000,0
|
|
20240313,182800,97847233800,147000,147000,147000,147000,0
|
|
20240313,182700,97847233800,147000,147000,147000,147000,0
|
|
20240313,182600,97847233800,147000,147000,147000,147000,0
|
|
20240313,182500,97847233800,147000,147000,147000,147000,0
|
|
20240313,182400,97847233800,147000,147000,147000,147000,0
|
|
20240313,182300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,182200,97847233800,147000,147000,147000,147000,0
|
|
20240313,182100,97847233800,147000,147000,147000,147000,0
|
|
20240313,182000,97847233800,147000,147000,147000,147000,0
|
|
20240313,181900,97847233800,147000,147000,147000,147000,0
|
|
20240313,181800,97847233800,147000,147000,147000,147000,0
|
|
20240313,181700,97847233800,147000,147000,147000,147000,0
|
|
20240313,181600,97847233800,147000,147000,147000,147000,0
|
|
20240313,181500,97847233800,147000,147000,147000,147000,0
|
|
20240313,181400,97847233800,147000,147000,147000,147000,0
|
|
20240313,181300,97847233800,147000,147000,147000,147000,0
|
|
20240313,181200,97847233800,147000,147000,147000,147000,0
|
|
20240313,181100,97847233800,147000,147000,147000,147000,0
|
|
20240313,181000,97847233800,147000,147000,147000,147000,0
|
|
20240313,180900,97847233800,147000,147000,147000,147000,0
|
|
20240313,180800,97847233800,147000,147000,147000,147000,0
|
|
20240313,180700,97847233800,147000,147000,147000,147000,0
|
|
20240313,180600,97847233800,147000,147000,147000,147000,0
|
|
20240313,180500,97847233800,147000,147000,147000,147000,0
|
|
20240313,180400,97847233800,147000,147000,147000,147000,0
|
|
20240313,180300,97847233800,147000,147000,147000,147000,0
|
|
20240313,180200,97847233800,147000,147000,147000,147000,0
|
|
20240313,180100,97847233800,147000,147000,147000,147000,0
|
|
20240313,180000,97847233800,147000,147000,147000,147000,0
|
|
20240313,175900,97847233800,147000,147000,147000,147000,0
|
|
20240313,175800,97847233800,147000,147000,147000,147000,0
|
|
20240313,175700,97847233800,147000,147000,147000,147000,0
|
|
20240313,175600,97847233800,147000,147000,147000,147000,0
|
|
20240313,175500,97847233800,147000,147000,147000,147000,0
|
|
20240313,175400,97847233800,147000,147000,147000,147000,0
|
|
20240313,175300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,175200,97847233800,147000,147000,147000,147000,0
|
|
20240313,175100,97847233800,147000,147000,147000,147000,0
|
|
20240313,175000,97847233800,147000,147000,147000,147000,0
|
|
20240313,174900,97847233800,147000,147000,147000,147000,0
|
|
20240313,174800,97847233800,147000,147000,147000,147000,0
|
|
20240313,174700,97847233800,147000,147000,147000,147000,0
|
|
20240313,174600,97847233800,147000,147000,147000,147000,0
|
|
20240313,174500,97847233800,147000,147000,147000,147000,0
|
|
20240313,174400,97847233800,147000,147000,147000,147000,0
|
|
20240313,174300,97847233800,147000,147000,147000,147000,0
|
|
20240313,174200,97847233800,147000,147000,147000,147000,0
|
|
20240313,174100,97847233800,147000,147000,147000,147000,0
|
|
20240313,174000,97847233800,147000,147000,147000,147000,0
|
|
20240313,173900,97847233800,147000,147000,147000,147000,0
|
|
20240313,173800,97847233800,147000,147000,147000,147000,0
|
|
20240313,173700,97847233800,147000,147000,147000,147000,0
|
|
20240313,173600,97847233800,147000,147000,147000,147000,0
|
|
20240313,173500,97847233800,147000,147000,147000,147000,0
|
|
20240313,173400,97847233800,147000,147000,147000,147000,0
|
|
20240313,173300,97847233800,147000,147000,147000,147000,0
|
|
20240313,173200,97847233800,147000,147000,147000,147000,0
|
|
20240313,173100,97847233800,147000,147000,147000,147000,0
|
|
20240313,173000,97847233800,147000,147000,147000,147000,0
|
|
20240313,172900,97847233800,147000,147000,147000,147000,0
|
|
20240313,172800,97847233800,147000,147000,147000,147000,0
|
|
20240313,172700,97847233800,147000,147000,147000,147000,0
|
|
20240313,172600,97847233800,147000,147000,147000,147000,0
|
|
20240313,172500,97847233800,147000,147000,147000,147000,0
|
|
20240313,172400,97847233800,147000,147000,147000,147000,0
|
|
20240313,172300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,172200,97847233800,147000,147000,147000,147000,0
|
|
20240313,172100,97847233800,147000,147000,147000,147000,0
|
|
20240313,172000,97847233800,147000,147000,147000,147000,0
|
|
20240313,171900,97847233800,147000,147000,147000,147000,0
|
|
20240313,171800,97847233800,147000,147000,147000,147000,0
|
|
20240313,171700,97847233800,147000,147000,147000,147000,0
|
|
20240313,171600,97847233800,147000,147000,147000,147000,0
|
|
20240313,171500,97847233800,147000,147000,147000,147000,0
|
|
20240313,171400,97847233800,147000,147000,147000,147000,0
|
|
20240313,171300,97847233800,147000,147000,147000,147000,0
|
|
20240313,171200,97847233800,147000,147000,147000,147000,0
|
|
20240313,171100,97847233800,147000,147000,147000,147000,0
|
|
20240313,171000,97847233800,147000,147000,147000,147000,0
|
|
20240313,170900,97847233800,147000,147000,147000,147000,0
|
|
20240313,170800,97847233800,147000,147000,147000,147000,0
|
|
20240313,170700,97847233800,147000,147000,147000,147000,0
|
|
20240313,170600,97847233800,147000,147000,147000,147000,0
|
|
20240313,170500,97847233800,147000,147000,147000,147000,0
|
|
20240313,170400,97847233800,147000,147000,147000,147000,0
|
|
20240313,170300,97847233800,147000,147000,147000,147000,0
|
|
20240313,170200,97847233800,147000,147000,147000,147000,0
|
|
20240313,170100,97847233800,147000,147000,147000,147000,0
|
|
20240313,170000,97847233800,147000,147000,147000,147000,0
|
|
20240313,165900,97847233800,147000,147000,147000,147000,0
|
|
20240313,165800,97847233800,147000,147000,147000,147000,0
|
|
20240313,165700,97847233800,147000,147000,147000,147000,0
|
|
20240313,165600,97847233800,147000,147000,147000,147000,0
|
|
20240313,165500,97847233800,147000,147000,147000,147000,0
|
|
20240313,165400,97847233800,147000,147000,147000,147000,0
|
|
20240313,165300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,165200,97847233800,147000,147000,147000,147000,0
|
|
20240313,165100,97847233800,147000,147000,147000,147000,0
|
|
20240313,165000,97847233800,147000,147000,147000,147000,0
|
|
20240313,164900,97847233800,147000,147000,147000,147000,0
|
|
20240313,164800,97847233800,147000,147000,147000,147000,0
|
|
20240313,164700,97847233800,147000,147000,147000,147000,0
|
|
20240313,164600,97847233800,147000,147000,147000,147000,0
|
|
20240313,164500,97847233800,147000,147000,147000,147000,0
|
|
20240313,164400,97847233800,147000,147000,147000,147000,0
|
|
20240313,164300,97847233800,147000,147000,147000,147000,0
|
|
20240313,164200,97847233800,147000,147000,147000,147000,0
|
|
20240313,164100,97847233800,147000,147000,147000,147000,0
|
|
20240313,164000,97847233800,147000,147000,147000,147000,0
|
|
20240313,163900,97847233800,147000,147000,147000,147000,0
|
|
20240313,163800,97847233800,147000,147000,147000,147000,0
|
|
20240313,163700,97847233800,147000,147000,147000,147000,0
|
|
20240313,163600,97847233800,147000,147000,147000,147000,0
|
|
20240313,163500,97847233800,147000,147000,147000,147000,0
|
|
20240313,163400,97847233800,147000,147000,147000,147000,0
|
|
20240313,163300,97847233800,147000,147000,147000,147000,0
|
|
20240313,163200,97847233800,147000,147000,147000,147000,0
|
|
20240313,163100,97847233800,147000,147000,147000,147000,0
|
|
20240313,163000,97847233800,147000,147000,147000,147000,0
|
|
20240313,162900,97847233800,147000,147000,147000,147000,0
|
|
20240313,162800,97847233800,147000,147000,147000,147000,0
|
|
20240313,162700,97847233800,147000,147000,147000,147000,0
|
|
20240313,162600,97847233800,147000,147000,147000,147000,0
|
|
20240313,162500,97847233800,147000,147000,147000,147000,0
|
|
20240313,162400,97847233800,147000,147000,147000,147000,0
|
|
20240313,162300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,162200,97847233800,147000,147000,147000,147000,0
|
|
20240313,162100,97847233800,147000,147000,147000,147000,0
|
|
20240313,162000,97847233800,147000,147000,147000,147000,0
|
|
20240313,161900,97847233800,147000,147000,147000,147000,0
|
|
20240313,161800,97847233800,147000,147000,147000,147000,0
|
|
20240313,161700,97847233800,147000,147000,147000,147000,0
|
|
20240313,161600,97847233800,147000,147000,147000,147000,0
|
|
20240313,161500,97847233800,147000,147000,147000,147000,0
|
|
20240313,161400,97847233800,147000,147000,147000,147000,0
|
|
20240313,161300,97847233800,147000,147000,147000,147000,0
|
|
20240313,161200,97847233800,147000,147000,147000,147000,0
|
|
20240313,161100,97847233800,147000,147000,147000,147000,0
|
|
20240313,161000,97847233800,147000,147000,147000,147000,0
|
|
20240313,160900,97847233800,147000,147000,147000,147000,0
|
|
20240313,160800,97847233800,147000,147000,147000,147000,0
|
|
20240313,160700,97847233800,147000,147000,147000,147000,0
|
|
20240313,160600,97847233800,147000,147000,147000,147000,0
|
|
20240313,160500,97847233800,147000,147000,147000,147000,0
|
|
20240313,160400,97847233800,147000,147000,147000,147000,0
|
|
20240313,160300,97847233800,147000,147000,147000,147000,0
|
|
20240313,160200,97847233800,147000,147000,147000,147000,0
|
|
20240313,160100,97847233800,147000,147000,147000,147000,0
|
|
20240313,160000,97847233800,147000,147000,147000,147000,0
|
|
20240313,155900,97847233800,147000,147000,147000,147000,0
|
|
20240313,155800,97847233800,147000,147000,147000,147000,0
|
|
20240313,155700,97847233800,147000,147000,147000,147000,0
|
|
20240313,155600,97847233800,147000,147000,147000,147000,0
|
|
20240313,155500,97847233800,147000,147000,147000,147000,0
|
|
20240313,155400,97847233800,147000,147000,147000,147000,0
|
|
20240313,155300,97847233800,147000,147000,147000,147000,10910
|
|
20240313,155200,97847233800,147000,147000,147000,147000,0
|
|
20240313,155100,97847233800,147000,147000,147000,147000,0
|
|
20240313,155000,97847233800,147000,147000,147000,147000,0
|
|
20240313,154900,97847233800,147000,147000,147000,147000,0
|
|
20240313,154800,97847233800,147000,147000,147000,147000,0
|
|
20240313,154700,97847233800,147000,147000,147000,147000,0
|
|
20240313,154600,97847233800,147000,147000,147000,147000,0
|
|
20240313,154500,97847233800,147000,147000,147000,147000,0
|
|
20240313,154400,97847233800,147000,147000,147000,147000,0
|
|
20240313,154300,97847233800,147000,147000,147000,147000,0
|
|
20240313,154200,97847233800,147000,147000,147000,147000,0
|
|
20240313,154100,97847233800,147000,147000,147000,147000,0
|
|
20240313,154000,97847233800,147000,147000,147000,147000,0
|
|
20240313,153900,97847233800,147000,147000,147000,147000,0
|
|
20240313,153800,97847233800,147000,147000,147000,147000,0
|
|
20240313,153700,97847233800,147000,147000,147000,147000,0
|
|
20240313,153600,97847233800,147000,147000,147000,147000,0
|
|
20240313,153500,97847233800,147000,147000,147000,147000,0
|
|
20240313,153400,97847233800,147000,147000,147000,147000,0
|
|
20240313,153300,97847233800,147000,147000,147000,147000,0
|
|
20240313,153200,97847233800,147000,147000,147000,147000,0
|
|
20240313,153100,97847233800,147000,147000,147000,147000,0
|
|
20240313,153000,97847233800,147000,147000,147000,147000,10910
|
|
20240313,152900,96243463800,145900,145900,145900,145900,0
|
|
20240313,152800,96243463800,145900,145900,145900,145900,0
|
|
20240313,152700,96243463800,145900,145900,145900,145900,0
|
|
20240313,152600,96243463800,145900,145900,145900,145900,0
|
|
20240313,152500,96243463800,145900,145900,145900,145900,0
|
|
20240313,152400,96243463800,145900,145900,145900,145900,0
|
|
20240313,152300,96243463800,145900,145900,145900,145900,0
|
|
20240313,152200,96243463800,145900,145900,145900,145900,0
|
|
20240313,152100,96243463800,145900,145900,145900,145900,0
|
|
20240313,152000,96243463800,145900,145900,145900,145900,0
|
|
20240313,151900,96243463800,145900,145900,146200,145900,1237
|
|
20240313,151800,96062888700,146000,145900,146200,145900,1498
|
|
20240313,151700,95844146900,145900,145900,146100,145800,2090
|
|
20240313,151600,95539173900,145900,146000,146200,145800,1916
|
|
20240313,151500,95259567000,145900,146100,146200,145900,2421
|
|
20240313,151400,94905993000,146100,145900,146200,145800,3560
|
|
20240313,151300,94386249300,145900,145900,146000,145900,907
|
|
20240313,151200,94253884800,146000,145800,146000,145700,1543
|
|
20240313,151100,94028836700,145900,145700,146000,145700,910
|
|
20240313,151000,93896137000,145700,145700,146000,145700,1731
|
|
20240313,150900,93643780500,145700,145700,145800,145700,929
|
|
20240313,150800,93508384200,145800,145800,145800,145600,1427
|
|
20240313,150700,93300474900,145600,145700,145800,145600,755
|
|
20240313,150600,93190461200,145700,145600,145900,145600,1237
|
|
20240313,150500,93010156400,145700,145700,145900,145600,979
|
|
20240313,150400,92867466200,145700,145800,145900,145700,1052
|
|
20240313,150300,92714088500,145800,145700,145900,145700,601
|
|
20240313,150200,92626473900,145700,145800,145900,145600,1121
|
|
20240313,150100,92463151000,145800,145700,145900,145600,1073
|
|
20240313,150000,92306797800,145800,145900,145900,145600,657
|
|
20240313,145900,92211012000,145700,145700,145900,145600,1834
|
|
20240313,145800,91943731900,145700,145700,146000,145700,970
|
|
20240313,145700,91802248800,145800,145800,145900,145700,783
|
|
20240313,145600,91688077600,145900,145800,145900,145700,1077
|
|
20240313,145500,91531069700,145800,145900,146100,145700,1574
|
|
20240313,145400,91301480500,145900,145800,146000,145600,1229
|
|
20240313,145300,91122293700,145800,146000,146000,145700,1471
|
|
20240313,145200,90907739100,145900,145900,146100,145900,1032
|
|
20240313,145100,90757101600,145900,146000,146100,145900,1166
|
|
20240313,145000,90586873600,146100,145800,146100,145800,1238
|
|
20240313,144900,90406186700,145800,145800,145900,145700,964
|
|
20240313,144800,90265615900,145800,145900,146000,145800,1381
|
|
20240313,144700,90064133500,145900,145800,146000,145800,698
|
|
20240313,144600,89962328600,145800,145800,145900,145700,898
|
|
20240313,144500,89831406800,145900,145900,146000,145700,2411
|
|
20240313,144400,89479620300,146000,145900,146100,145900,813
|
|
20240313,144300,89360939500,146000,146000,146100,145900,1089
|
|
20240313,144200,89201948900,146000,145800,146000,145800,1856
|
|
20240313,144100,88931017800,145900,145800,145900,145700,725
|
|
20240313,144000,88825300400,145800,145900,146000,145700,874
|
|
20240313,143900,88697815700,145900,145800,146000,145800,992
|
|
20240313,143800,88553066500,145800,145800,145900,145700,597
|
|
20240313,143700,88466017100,145800,145800,145900,145600,1486
|
|
20240313,143600,88249423400,145800,145700,145900,145700,538
|
|
20240313,143500,88170975900,145800,145900,145900,145700,615
|
|
20240313,143400,88081299200,146000,145900,146000,145700,787
|
|
20240313,143300,87966513300,145900,145900,146000,145900,651
|
|
20240313,143200,87871518500,145900,146100,146100,145800,945
|
|
20240313,143100,87733623900,146000,146000,146100,145900,1030
|
|
20240313,143000,87583246500,146000,146100,146200,146000,670
|
|
20240313,142900,87485371800,146100,146100,146100,145900,1562
|
|
20240313,142800,87257384300,146100,145900,146200,145900,586
|
|
20240313,142700,87171789400,146000,146100,146300,145900,978
|
|
20240313,142600,87028978600,146100,146100,146300,146000,1034
|
|
20240313,142500,86877886400,146200,146200,146300,146000,578
|
|
20240313,142400,86793391000,146200,146200,146300,146100,690
|
|
20240313,142300,86692508800,146300,146100,146400,146000,1447
|
|
20240313,142200,86480955500,146100,146000,146200,146000,769
|
|
20240313,142100,86368623800,146000,145900,146200,145900,666
|
|
20240313,142000,86271362400,145900,146000,146400,145900,2312
|
|
20240313,141900,85933355100,146100,146000,146200,145900,1450
|
|
20240313,141800,85721667500,146100,146200,146300,146000,1009
|
|
20240313,141700,85574168600,146300,146300,146400,146200,858
|
|
20240313,141600,85448686000,146300,145900,146300,145900,1041
|
|
20240313,141500,85296590700,145900,146100,146200,145800,954
|
|
20240313,141400,85157211400,146100,145700,146100,145700,1294
|
|
20240313,141300,84968340600,145800,145900,146000,145800,826
|
|
20240313,141200,84847833800,146000,145700,146000,145600,1057
|
|
20240313,141100,84693823100,145700,145500,146000,145500,569
|
|
20240313,141000,84610965400,145500,145900,146000,145500,715
|
|
20240313,140900,84506692900,145900,145900,146000,145600,892
|
|
20240313,140800,84376536700,145900,146000,146000,145800,628
|
|
20240313,140700,84284902800,146000,145800,146000,145500,639
|
|
20240313,140600,84191732500,145800,146000,146000,145500,764
|
|
20240313,140500,84080299900,146000,146100,146300,145900,956
|
|
20240313,140400,83940643000,146000,146200,146300,145800,2159
|
|
20240313,140300,83625114500,145900,145800,146300,145700,4953
|
|
20240313,140200,82902094000,145900,145900,145900,145700,883
|
|
20240313,140100,82773311700,145900,145700,145900,145500,1362
|
|
20240313,140000,82574785600,145900,145500,145900,145500,1762
|
|
20240313,135900,82317953900,145500,145400,145700,145300,781
|
|
20240313,135800,82204354400,145500,145400,145500,145200,447
|
|
20240313,135700,82139377400,145300,145100,145500,144900,666
|
|
20240313,135600,82042707000,145300,144700,145300,144700,675
|
|
20240313,135500,81944899100,144800,144900,144900,144700,377
|
|
20240313,135400,81890306900,144900,145000,145300,144700,672
|
|
20240313,135300,81792980000,145000,145100,145300,144600,1195
|
|
20240313,135200,81619838300,145100,145000,145300,144800,742
|
|
20240313,135100,81512247900,145200,145000,145200,144900,840
|
|
20240313,135000,81390458100,145000,145100,145200,145000,568
|
|
20240313,134900,81308049800,145000,145400,145700,145000,552
|
|
20240313,134800,81227854300,145300,145300,145700,144900,1090
|
|
20240313,134700,81069536000,145100,145600,145600,144900,732
|
|
20240313,134600,80963267100,145600,145300,145700,144900,1204
|
|
20240313,134500,80788411300,145300,145400,145700,145300,661
|
|
20240313,134400,80692260700,145400,145200,145600,145100,700
|
|
20240313,134300,80590492600,145300,145200,145600,144900,1119
|
|
20240313,134200,80428027400,145500,145300,145500,145000,571
|
|
20240313,134100,80345027500,145200,145100,145500,145000,1515
|
|
20240313,134000,80124975000,145200,145000,145400,144900,1510
|
|
20240313,133900,79905801400,145000,144900,145100,144900,594
|
|
20240313,133800,79819699000,145000,145000,145000,144800,642
|
|
20240313,133700,79726651500,145000,145000,145100,144700,608
|
|
20240313,133600,79638594600,145000,144800,145000,144600,739
|
|
20240313,133500,79531560000,145100,144600,145100,144300,935
|
|
20240313,133400,79396302800,144600,144300,145100,144300,592
|
|
20240313,133300,79310568800,144300,144500,145000,144200,1899
|
|
20240313,133200,79036288500,144500,144600,144900,144400,562
|
|
20240313,133100,78955079100,144500,144500,144900,144500,817
|
|
20240313,133000,78836874100,144700,144500,144700,144300,948
|
|
20240313,132900,78699892400,144400,144500,144600,144300,1376
|
|
20240313,132800,78501150600,144600,144800,144900,144400,1419
|
|
20240313,132700,78296040900,144700,144700,144900,144600,610
|
|
20240313,132600,78207771700,144700,144700,145000,144500,1298
|
|
20240313,132500,78019903900,144900,144800,145000,144800,881
|
|
20240313,132400,77892283900,144900,144900,144900,144800,549
|
|
20240313,132300,77812769000,144900,144900,145000,144700,874
|
|
20240313,132200,77686154300,144800,144800,145000,144700,614
|
|
20240313,132100,77597222200,144700,144900,145000,144700,1135
|
|
20240313,132000,77432817400,145000,144900,145200,144800,595
|
|
20240313,131900,77346571500,145300,145400,145500,144900,2327
|
|
20240313,131800,77008977800,145500,145300,145700,145100,536
|
|
20240313,131700,76931096300,145200,145100,145900,145100,822
|
|
20240313,131600,76811599900,145900,145300,145900,145000,1795
|
|
20240313,131500,76550825900,145200,145500,145800,145200,1024
|
|
20240313,131400,76401897500,145800,145500,146000,145400,1322
|
|
20240313,131300,76209401500,145800,145600,146000,145500,1105
|
|
20240313,131200,76048476600,146000,145700,146000,145500,1412
|
|
20240313,131100,75842690700,145900,145800,146000,145700,722
|
|
20240313,131000,75737370900,145900,145900,146000,145600,1239
|
|
20240313,130900,75556680900,146000,146200,146200,145800,882
|
|
20240313,130800,75427926800,146100,146100,146200,145900,654
|
|
20240313,130700,75332371600,146100,145700,146100,145600,2234
|
|
20240313,130600,75006235500,145900,145800,145900,145500,1079
|
|
20240313,130500,74849007000,145900,145800,145900,145700,973
|
|
20240313,130400,74707145300,145800,145700,145900,145400,533
|
|
20240313,130300,74629486600,145800,145600,145800,145400,895
|
|
20240313,130200,74499219400,145600,145600,145800,145500,629
|
|
20240313,130100,74407585900,145700,145700,145800,145500,985
|
|
20240313,130000,74264151100,145600,145500,145800,145500,703
|
|
20240313,125900,74161777700,145700,145800,145800,145500,736
|
|
20240313,125800,74054536800,145800,145800,145800,145600,611
|
|
20240313,125700,73965500500,145800,145500,145800,145500,780
|
|
20240313,125600,73851872500,145500,145700,145800,145500,774
|
|
20240313,125500,73739096800,145800,145700,145800,145600,354
|
|
20240313,125400,73687514200,145600,145800,145900,145600,723
|
|
20240313,125300,73582142200,145800,145800,145900,145600,573
|
|
20240313,125200,73498599600,145900,145900,145900,145400,584
|
|
20240313,125100,73413525400,145600,145400,145900,145400,712
|
|
20240313,125000,73309809900,145900,145600,145900,145300,722
|
|
20240313,124900,73204729700,145600,145700,145800,145200,696
|
|
20240313,124800,73103463200,145800,145700,145900,145100,915
|
|
20240313,124700,72970237000,145800,145500,145800,145300,420
|
|
20240313,124600,72909074800,145600,145100,145600,145100,673
|
|
20240313,124500,72811246300,145200,145300,145500,145100,682
|
|
20240313,124400,72712166800,145200,145300,145500,145200,429
|
|
20240313,124300,72649809900,145300,145600,145800,145300,601
|
|
20240313,124200,72562393400,145500,145800,145800,145500,595
|
|
20240313,124100,72475728200,145800,145900,145900,145500,578
|
|
20240313,124000,72391553100,145700,145700,145900,145600,899
|
|
20240313,123900,72260550300,145900,145900,145900,145600,432
|
|
20240313,123800,72197574000,145900,145800,146000,145700,470
|
|
20240313,123700,72129031500,146000,145800,146000,145700,563
|
|
20240313,123600,72046937000,146000,145900,146000,145700,983
|
|
20240313,123500,71903513200,145800,145900,146000,145800,562
|
|
20240313,123400,71821523000,145900,145700,145900,145700,446
|
|
20240313,123300,71756492000,145700,145800,145900,145700,655
|
|
20240313,123200,71660977700,145700,145600,145800,145400,625
|
|
20240313,123100,71569905400,145600,145400,145700,145300,561
|
|
20240313,123000,71488246700,145300,145500,145600,145200,763
|
|
20240313,122900,71377256400,145500,145300,145500,145100,1470
|
|
20240313,122800,71163602100,145400,145300,145400,145200,403
|
|
20240313,122700,71105029200,145300,145500,145500,145200,372
|
|
20240313,122600,71050946500,145300,145300,145500,145100,590
|
|
20240313,122500,70965201800,145300,145500,145500,145300,884
|
|
20240313,122400,70836631900,145300,145200,145500,145100,468
|
|
20240313,122300,70768617100,145400,145200,145500,145100,695
|
|
20240313,122200,70667674700,145200,145100,145400,145000,820
|
|
20240313,122100,70548682100,145200,145100,145300,145000,357
|
|
20240313,122000,70496841300,145000,145200,145400,145000,653
|
|
20240313,121900,70401974500,145300,145400,145400,145200,607
|
|
20240313,121800,70313783000,145400,145200,145400,145200,954
|
|
20240313,121700,70175193100,145200,145400,145400,144900,184
|
|
20240313,121600,70148494000,145400,145100,145500,144700,1164
|
|
20240313,121500,69979651200,145000,145000,145300,145000,458
|
|
20240313,121400,69913186500,145000,145100,145300,144700,1134
|
|
20240313,121300,69748728800,145000,145200,145500,145000,601
|
|
20240313,121200,69661447900,145300,145400,145500,145100,203
|
|
20240313,121100,69631961700,145400,145400,145500,145000,511
|
|
20240313,121000,69557699900,145500,145500,145600,145000,584
|
|
20240313,120900,69472768800,145500,145500,145600,145000,850
|
|
20240313,120800,69349199500,145400,145400,145500,145000,898
|
|
20240313,120700,69218718900,145400,145300,145400,145200,471
|
|
20240313,120600,69150296100,145200,145000,145200,144900,1624
|
|
20240313,120500,68914704000,145000,144700,145100,144700,779
|
|
20240313,120400,68801831800,144700,145000,145100,144700,954
|
|
20240313,120300,68663595400,145100,144900,145100,144800,417
|
|
20240313,120200,68603150900,144900,145100,145200,144800,1655
|
|
20240313,120100,68363208200,145000,145200,145200,145000,546
|
|
20240313,120000,68283980600,145100,145300,145400,145100,977
|
|
20240313,115900,68142106500,145300,145300,145500,145100,908
|
|
20240313,115800,68010227600,145300,145300,145700,145200,1274
|
|
20240313,115700,67825062900,145300,145400,145700,145300,460
|
|
20240313,115600,67758175100,145400,145400,145700,145400,502
|
|
20240313,115500,67685131600,145400,145600,145700,145400,468
|
|
20240313,115400,67617020800,145700,145600,145700,145400,924
|
|
20240313,115300,67482526800,145700,145700,145700,145500,601
|
|
20240313,115200,67395011900,145600,145400,145700,145400,817
|
|
20240313,115100,67276052300,145400,145600,145700,145400,935
|
|
20240313,115000,67140002500,145600,145800,145800,145400,688
|
|
20240313,114900,67039814900,145800,146000,146000,145400,726
|
|
20240313,114800,66933983500,145900,145600,145900,145500,1534
|
|
20240313,114700,66710606300,145600,145700,145900,145600,344
|
|
20240313,114600,66660481100,145700,145900,146100,145600,1868
|
|
20240313,114500,66387981400,145800,146000,146100,145800,475
|
|
20240313,114400,66318649300,146100,145700,146100,145700,824
|
|
20240313,114300,66198375700,145700,145800,146000,145700,834
|
|
20240313,114200,66076778600,145700,145800,146000,145600,686
|
|
20240313,114100,65976769000,145900,145700,146000,145600,530
|
|
20240313,114000,65899499800,145600,145800,146000,145600,1343
|
|
20240313,113900,65703658500,145700,145600,145800,145500,441
|
|
20240313,113800,65639424000,145700,145800,145800,145500,631
|
|
20240313,113700,65547520800,145800,145100,145800,145000,876
|
|
20240313,113600,65420134400,145000,145200,145400,145000,939
|
|
20240313,113500,65283868300,145200,145300,145300,145100,817
|
|
20240313,113400,65165255500,145200,145400,145800,145200,1042
|
|
20240313,113300,65013862800,145400,145900,145900,145200,600
|
|
20240313,113200,64926582200,145200,145100,146200,145000,1749
|
|
20240313,113100,64672066100,145100,145100,145400,145000,1501
|
|
20240313,113000,64454243900,145400,145800,145800,145100,3180
|
|
20240313,112900,63991592200,145800,146000,146100,145700,694
|
|
20240313,112800,63890381900,145900,145800,146000,145700,1119
|
|
20240313,112700,63727136500,145900,145800,146000,145700,1166
|
|
20240313,112600,63557084800,145800,145900,146400,145800,892
|
|
20240313,112500,63426821500,145800,146200,146400,145800,2904
|
|
20240313,112400,63002588000,146300,146200,146300,146100,607
|
|
20240313,112300,62913836000,146300,146300,146400,146100,606
|
|
20240313,112200,62825212300,146300,146300,146600,146000,1841
|
|
20240313,112100,62556019400,146300,146400,146500,146100,728
|
|
20240313,112000,62449528400,146400,146500,146500,146200,849
|
|
20240313,111900,62325284700,146500,146300,146500,146200,1283
|
|
20240313,111800,62137442800,146400,146300,146400,146100,935
|
|
20240313,111700,62000714600,146300,146400,146500,146200,1170
|
|
20240313,111600,61829523800,146400,146400,146600,146300,1040
|
|
20240313,111500,61677212800,146400,146500,146600,146400,737
|
|
20240313,111400,61569239800,146500,146500,146600,146500,641
|
|
20240313,111300,61475303700,146600,146700,146700,146500,552
|
|
20240313,111200,61394381000,146700,146700,146700,146600,1356
|
|
20240313,111100,61195553600,146700,146600,146800,146500,919
|
|
20240313,111000,61060785400,146800,146800,146900,146600,843
|
|
20240313,110900,60937104700,146900,147000,147100,146800,585
|
|
20240313,110800,60851163700,147100,147200,147200,147000,534
|
|
20240313,110700,60772642200,147000,147000,147200,147000,506
|
|
20240313,110600,60698223100,147100,147100,147100,146700,432
|
|
20240313,110500,60634754200,146800,147300,147400,146700,1372
|
|
20240313,110400,60433200100,147000,147200,147500,147000,1944
|
|
20240313,110300,60147092100,147400,147300,147500,147200,597
|
|
20240313,110200,60059148500,147500,147600,147600,147100,926
|
|
20240313,110100,59922660300,147500,147400,147600,147300,1173
|
|
20240313,110000,59749648600,147300,147500,147600,147300,2678
|
|
20240313,105900,59354754300,147400,147400,147500,147400,1565
|
|
20240313,105800,59123950300,147500,147300,147500,147300,699
|
|
20240313,105700,59020910200,147300,147400,147400,147300,507
|
|
20240313,105600,58946195200,147400,147300,147400,147200,1048
|
|
20240313,105500,58791823700,147200,147200,147300,147100,736
|
|
20240313,105400,58683486400,147200,147000,147200,147000,763
|
|
20240313,105300,58571254100,147000,146900,147100,146900,992
|
|
20240313,105200,58425461700,147000,147000,147000,146500,2208
|
|
20240313,105100,58101207500,147000,146800,147000,146700,1103
|
|
20240313,105000,57939193000,146800,146400,146800,146300,1377
|
|
20240313,104900,57737359700,146400,146200,146400,145900,3025
|
|
20240313,104800,57295125200,146100,146200,146300,146000,1447
|
|
20240313,104700,57083624200,146300,146400,146400,146200,356
|
|
20240313,104600,57031536700,146500,146400,146700,146100,1019
|
|
20240313,104500,56882392800,146700,146700,146800,146100,1265
|
|
20240313,104400,56696971700,146700,146900,146900,146700,713
|
|
20240313,104300,56592274500,146900,146800,146900,146600,747
|
|
20240313,104200,56482619300,146800,146900,146900,146600,580
|
|
20240313,104100,56397486700,146900,146800,147000,146700,722
|
|
20240313,104000,56291423900,146900,146600,147000,146500,1359
|
|
20240313,103900,56092031300,146600,146500,146800,146300,547
|
|
20240313,103800,56011904600,146600,146800,147000,146500,1531
|
|
20240313,103700,55787250800,146700,147000,147000,146700,1403
|
|
20240313,103600,55581157000,147000,146900,147000,146900,702
|
|
20240313,103500,55477998100,147000,146500,147000,146500,1596
|
|
20240313,103400,55243653200,146700,146200,146700,145800,3101
|
|
20240313,103300,54790556100,146100,146200,146300,146000,989
|
|
20240313,103200,54646046700,146300,147200,147200,146200,2746
|
|
20240313,103100,54242830100,147000,147300,147300,146900,1752
|
|
20240313,103000,53985128100,147100,147400,147400,147000,1709
|
|
20240313,102900,53733491800,147400,147300,147400,147200,939
|
|
20240313,102800,53595138500,147300,147400,147500,147200,1433
|
|
20240313,102700,53383971200,147400,147500,147500,147200,948
|
|
20240313,102600,53244233200,147400,147300,147600,146900,1334
|
|
20240313,102500,53047620200,147400,147500,147600,147200,2535
|
|
20240313,102400,52673746800,147500,147200,147500,147100,1445
|
|
20240313,102300,52460761500,147100,147300,147400,147000,3123
|
|
20240313,102200,52000803300,147300,147100,147300,147000,3263
|
|
20240313,102100,51520598600,147100,146900,147200,146900,3811
|
|
20240313,102000,50960106200,147000,146900,147100,146900,2062
|
|
20240313,101900,50656970700,146900,146600,147000,146600,4999
|
|
20240313,101800,49922784500,146700,146400,146700,146400,793
|
|
20240313,101700,49806565200,146500,146200,146500,146100,1431
|
|
20240313,101600,49597279200,146100,145900,146200,145700,815
|
|
20240313,101500,49478323100,146300,146500,146700,145900,2388
|
|
20240313,101400,49128583800,146600,146300,146600,146200,2402
|
|
20240313,101300,48776969200,146200,145700,146200,145600,1887
|
|
20240313,101200,48501227200,145600,145400,146000,145300,2051
|
|
20240313,101100,48202432100,145500,145500,145700,145500,642
|
|
20240313,101000,48108964300,145500,146000,146100,145100,2632
|
|
20240313,100900,47725259800,146000,145800,146100,145700,1833
|
|
20240313,100800,47457688100,145800,145000,146200,144900,16271
|
|
20240313,100700,45093194500,144800,144200,145000,144200,10497
|
|
20240313,100600,43574875200,144300,143900,144500,143900,3887
|
|
20240313,100500,43014489000,143900,144000,144000,143800,553
|
|
20240313,100400,42934910400,144000,144200,144200,143600,1463
|
|
20240313,100300,42724357900,144100,144200,144200,143900,1776
|
|
20240313,100200,42468523300,144100,143600,144200,143600,3426
|
|
20240313,100100,41975380700,143500,143400,143700,143400,925
|
|
20240313,100000,41842603300,143400,143400,143500,143200,1008
|
|
20240313,095900,41698085100,143500,143400,143500,143300,376
|
|
20240313,095800,41644170700,143300,143400,143700,143300,1627
|
|
20240313,095700,41410706600,143400,143400,143500,143300,906
|
|
20240313,095600,41280795800,143200,143000,143300,143000,843
|
|
20240313,095500,41160124000,143000,143200,143400,142900,2088
|
|
20240313,095400,40861265200,143100,143700,143700,143000,1806
|
|
20240313,095300,40602468400,143600,143700,143800,143200,2147
|
|
20240313,095200,40294236300,143800,143700,143800,143600,747
|
|
20240313,095100,40186862600,143600,143800,143900,143600,1217
|
|
20240313,095000,40011869300,143800,143900,144000,143300,1820
|
|
20240313,094900,39750500200,143900,143900,144000,143900,1038
|
|
20240313,094800,39601092900,143900,143800,144000,143800,808
|
|
20240313,094700,39484785000,143800,143900,144100,143500,806
|
|
20240313,094600,39368833000,144000,144000,144000,143800,1703
|
|
20240313,094500,39123693500,144000,143600,144000,143600,1117
|
|
20240313,094400,38962932600,143600,143400,143800,143100,1679
|
|
20240313,094300,38721871100,143400,143300,143600,143100,3666
|
|
20240313,094200,38196268800,143200,144400,144400,143100,1846
|
|
20240313,094100,37930970600,144500,144000,144600,143900,3546
|
|
20240313,094000,37419368500,144000,143500,144000,143400,2576
|
|
20240313,093900,37049188700,143500,143400,143600,143300,990
|
|
20240313,093800,36907162500,143400,143700,143900,143300,2401
|
|
20240313,093700,36562516400,143700,143900,144400,143700,1980
|
|
20240313,093600,36277457300,143900,144600,144600,143600,3572
|
|
20240313,093500,35762866900,144500,144500,144700,144200,2342
|
|
20240313,093400,35424467500,144500,143600,144700,143600,10924
|
|
20240313,093300,33848150100,143600,143800,143900,143600,2508
|
|
20240313,093200,33487673700,143900,143500,144000,143000,2481
|
|
20240313,093100,33131523900,143600,143600,144200,142900,2530
|
|
20240313,093000,32767967500,143600,143800,144200,143000,3679
|
|
20240313,092900,32238579700,143000,144300,144500,143000,3896
|
|
20240313,092800,31677229200,144300,143900,144500,143600,6428
|
|
20240313,092700,30750413000,144000,143400,144000,143000,4342
|
|
20240313,092600,30127478700,143300,143100,143600,142600,5049
|
|
20240313,092500,29404567000,143100,144000,144300,142700,4573
|
|
20240313,092400,28749134900,143800,144600,144700,143800,7261
|
|
20240313,092300,27700672600,144600,143000,144700,142700,14193
|
|
20240313,092200,25659122500,143100,142400,143500,142300,18431
|
|
20240313,092100,23022503400,142400,141500,142500,141500,12870
|
|
20240313,092000,21194681500,141600,141500,141800,141100,2776
|
|
20240313,091900,20801816900,141600,141500,141600,141500,2299
|
|
20240313,091800,20476370500,141500,141400,141800,141400,4043
|
|
20240313,091700,19903889200,141400,140500,141500,140500,5072
|
|
20240313,091600,19187426400,140800,140000,140800,139900,7353
|
|
20240313,091500,18156712000,140000,139700,140100,139700,2795
|
|
20240313,091400,17765507600,140000,139200,140100,139000,4354
|
|
20240313,091300,17158117100,139100,139200,139600,138500,4512
|
|
20240313,091200,16530817100,139100,139200,139500,139100,1950
|
|
20240313,091100,16259263800,139500,140100,140100,139200,3772
|
|
20240313,091000,15732289500,140100,141000,141200,140000,2019
|
|
20240313,090900,15448227400,141000,141100,141500,140800,3962
|
|
20240313,090800,14888211900,141500,141100,141500,140200,3830
|
|
20240313,090700,14347964800,141200,140500,141400,139800,10098
|
|
20240313,090600,12926887500,140500,140500,140900,139000,6603
|
|
20240313,090500,12000994800,140500,140600,141500,138700,11364
|
|
20240313,090400,10400604300,140600,141700,142000,140100,10164
|
|
20240313,090300,8967223100,141700,142300,142800,141100,8132
|
|
20240313,090200,7813626800,142300,140900,143000,139700,22096
|
|
20240313,090100,4691914600,140800,138500,140900,137100,15079
|
|
20240313,090000,2584286000,137400,134500,141500,134400,18778
|