702 lines
41 KiB
CSV
702 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,203900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,203800,86529705500,148000,148000,148000,148000,0
|
|
20240315,203700,86529705500,148000,148000,148000,148000,0
|
|
20240315,203600,86529705500,148000,148000,148000,148000,0
|
|
20240315,203500,86529705500,148000,148000,148000,148000,0
|
|
20240315,203400,86529705500,148000,148000,148000,148000,0
|
|
20240315,203300,86529705500,148000,148000,148000,148000,0
|
|
20240315,203200,86529705500,148000,148000,148000,148000,0
|
|
20240315,203100,86529705500,148000,148000,148000,148000,0
|
|
20240315,203000,86529705500,148000,148000,148000,148000,0
|
|
20240315,202900,86529705500,148000,148000,148000,148000,0
|
|
20240315,202800,86529705500,148000,148000,148000,148000,0
|
|
20240315,202700,86529705500,148000,148000,148000,148000,0
|
|
20240315,202600,86529705500,148000,148000,148000,148000,0
|
|
20240315,202500,86529705500,148000,148000,148000,148000,0
|
|
20240315,202400,86529705500,148000,148000,148000,148000,0
|
|
20240315,202300,86529705500,148000,148000,148000,148000,0
|
|
20240315,202200,86529705500,148000,148000,148000,148000,0
|
|
20240315,202100,86529705500,148000,148000,148000,148000,0
|
|
20240315,202000,86529705500,148000,148000,148000,148000,0
|
|
20240315,201900,86529705500,148000,148000,148000,148000,0
|
|
20240315,201800,86529705500,148000,148000,148000,148000,0
|
|
20240315,201700,86529705500,148000,148000,148000,148000,0
|
|
20240315,201600,86529705500,148000,148000,148000,148000,0
|
|
20240315,201500,86529705500,148000,148000,148000,148000,0
|
|
20240315,201400,86529705500,148000,148000,148000,148000,0
|
|
20240315,201300,86529705500,148000,148000,148000,148000,0
|
|
20240315,201200,86529705500,148000,148000,148000,148000,0
|
|
20240315,201100,86529705500,148000,148000,148000,148000,0
|
|
20240315,201000,86529705500,148000,148000,148000,148000,0
|
|
20240315,200900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,200800,86529705500,148000,148000,148000,148000,0
|
|
20240315,200700,86529705500,148000,148000,148000,148000,0
|
|
20240315,200600,86529705500,148000,148000,148000,148000,0
|
|
20240315,200500,86529705500,148000,148000,148000,148000,0
|
|
20240315,200400,86529705500,148000,148000,148000,148000,0
|
|
20240315,200300,86529705500,148000,148000,148000,148000,0
|
|
20240315,200200,86529705500,148000,148000,148000,148000,0
|
|
20240315,200100,86529705500,148000,148000,148000,148000,0
|
|
20240315,200000,86529705500,148000,148000,148000,148000,0
|
|
20240315,195900,86529705500,148000,148000,148000,148000,0
|
|
20240315,195800,86529705500,148000,148000,148000,148000,0
|
|
20240315,195700,86529705500,148000,148000,148000,148000,0
|
|
20240315,195600,86529705500,148000,148000,148000,148000,0
|
|
20240315,195500,86529705500,148000,148000,148000,148000,0
|
|
20240315,195400,86529705500,148000,148000,148000,148000,0
|
|
20240315,195300,86529705500,148000,148000,148000,148000,0
|
|
20240315,195200,86529705500,148000,148000,148000,148000,0
|
|
20240315,195100,86529705500,148000,148000,148000,148000,0
|
|
20240315,195000,86529705500,148000,148000,148000,148000,0
|
|
20240315,194900,86529705500,148000,148000,148000,148000,0
|
|
20240315,194800,86529705500,148000,148000,148000,148000,0
|
|
20240315,194700,86529705500,148000,148000,148000,148000,0
|
|
20240315,194600,86529705500,148000,148000,148000,148000,0
|
|
20240315,194500,86529705500,148000,148000,148000,148000,0
|
|
20240315,194400,86529705500,148000,148000,148000,148000,0
|
|
20240315,194300,86529705500,148000,148000,148000,148000,0
|
|
20240315,194200,86529705500,148000,148000,148000,148000,0
|
|
20240315,194100,86529705500,148000,148000,148000,148000,0
|
|
20240315,194000,86529705500,148000,148000,148000,148000,0
|
|
20240315,193900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,193800,86529705500,148000,148000,148000,148000,0
|
|
20240315,193700,86529705500,148000,148000,148000,148000,0
|
|
20240315,193600,86529705500,148000,148000,148000,148000,0
|
|
20240315,193500,86529705500,148000,148000,148000,148000,0
|
|
20240315,193400,86529705500,148000,148000,148000,148000,0
|
|
20240315,193300,86529705500,148000,148000,148000,148000,0
|
|
20240315,193200,86529705500,148000,148000,148000,148000,0
|
|
20240315,193100,86529705500,148000,148000,148000,148000,0
|
|
20240315,193000,86529705500,148000,148000,148000,148000,0
|
|
20240315,192900,86529705500,148000,148000,148000,148000,0
|
|
20240315,192800,86529705500,148000,148000,148000,148000,0
|
|
20240315,192700,86529705500,148000,148000,148000,148000,0
|
|
20240315,192600,86529705500,148000,148000,148000,148000,0
|
|
20240315,192500,86529705500,148000,148000,148000,148000,0
|
|
20240315,192400,86529705500,148000,148000,148000,148000,0
|
|
20240315,192300,86529705500,148000,148000,148000,148000,0
|
|
20240315,192200,86529705500,148000,148000,148000,148000,0
|
|
20240315,192100,86529705500,148000,148000,148000,148000,0
|
|
20240315,192000,86529705500,148000,148000,148000,148000,0
|
|
20240315,191900,86529705500,148000,148000,148000,148000,0
|
|
20240315,191800,86529705500,148000,148000,148000,148000,0
|
|
20240315,191700,86529705500,148000,148000,148000,148000,0
|
|
20240315,191600,86529705500,148000,148000,148000,148000,0
|
|
20240315,191500,86529705500,148000,148000,148000,148000,0
|
|
20240315,191400,86529705500,148000,148000,148000,148000,0
|
|
20240315,191300,86529705500,148000,148000,148000,148000,0
|
|
20240315,191200,86529705500,148000,148000,148000,148000,0
|
|
20240315,191100,86529705500,148000,148000,148000,148000,0
|
|
20240315,191000,86529705500,148000,148000,148000,148000,0
|
|
20240315,190900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,190800,86529705500,148000,148000,148000,148000,0
|
|
20240315,190700,86529705500,148000,148000,148000,148000,0
|
|
20240315,190600,86529705500,148000,148000,148000,148000,0
|
|
20240315,190500,86529705500,148000,148000,148000,148000,0
|
|
20240315,190400,86529705500,148000,148000,148000,148000,0
|
|
20240315,190300,86529705500,148000,148000,148000,148000,0
|
|
20240315,190200,86529705500,148000,148000,148000,148000,0
|
|
20240315,190100,86529705500,148000,148000,148000,148000,0
|
|
20240315,190000,86529705500,148000,148000,148000,148000,0
|
|
20240315,185900,86529705500,148000,148000,148000,148000,0
|
|
20240315,185800,86529705500,148000,148000,148000,148000,0
|
|
20240315,185700,86529705500,148000,148000,148000,148000,0
|
|
20240315,185600,86529705500,148000,148000,148000,148000,0
|
|
20240315,185500,86529705500,148000,148000,148000,148000,0
|
|
20240315,185400,86529705500,148000,148000,148000,148000,0
|
|
20240315,185300,86529705500,148000,148000,148000,148000,0
|
|
20240315,185200,86529705500,148000,148000,148000,148000,0
|
|
20240315,185100,86529705500,148000,148000,148000,148000,0
|
|
20240315,185000,86529705500,148000,148000,148000,148000,0
|
|
20240315,184900,86529705500,148000,148000,148000,148000,0
|
|
20240315,184800,86529705500,148000,148000,148000,148000,0
|
|
20240315,184700,86529705500,148000,148000,148000,148000,0
|
|
20240315,184600,86529705500,148000,148000,148000,148000,0
|
|
20240315,184500,86529705500,148000,148000,148000,148000,0
|
|
20240315,184400,86529705500,148000,148000,148000,148000,0
|
|
20240315,184300,86529705500,148000,148000,148000,148000,0
|
|
20240315,184200,86529705500,148000,148000,148000,148000,0
|
|
20240315,184100,86529705500,148000,148000,148000,148000,0
|
|
20240315,184000,86529705500,148000,148000,148000,148000,0
|
|
20240315,183900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,183800,86529705500,148000,148000,148000,148000,0
|
|
20240315,183700,86529705500,148000,148000,148000,148000,0
|
|
20240315,183600,86529705500,148000,148000,148000,148000,0
|
|
20240315,183500,86529705500,148000,148000,148000,148000,0
|
|
20240315,183400,86529705500,148000,148000,148000,148000,0
|
|
20240315,183300,86529705500,148000,148000,148000,148000,0
|
|
20240315,183200,86529705500,148000,148000,148000,148000,0
|
|
20240315,183100,86529705500,148000,148000,148000,148000,0
|
|
20240315,183000,86529705500,148000,148000,148000,148000,0
|
|
20240315,182900,86529705500,148000,148000,148000,148000,0
|
|
20240315,182800,86529705500,148000,148000,148000,148000,0
|
|
20240315,182700,86529705500,148000,148000,148000,148000,0
|
|
20240315,182600,86529705500,148000,148000,148000,148000,0
|
|
20240315,182500,86529705500,148000,148000,148000,148000,0
|
|
20240315,182400,86529705500,148000,148000,148000,148000,0
|
|
20240315,182300,86529705500,148000,148000,148000,148000,0
|
|
20240315,182200,86529705500,148000,148000,148000,148000,0
|
|
20240315,182100,86529705500,148000,148000,148000,148000,0
|
|
20240315,182000,86529705500,148000,148000,148000,148000,0
|
|
20240315,181900,86529705500,148000,148000,148000,148000,0
|
|
20240315,181800,86529705500,148000,148000,148000,148000,0
|
|
20240315,181700,86529705500,148000,148000,148000,148000,0
|
|
20240315,181600,86529705500,148000,148000,148000,148000,0
|
|
20240315,181500,86529705500,148000,148000,148000,148000,0
|
|
20240315,181400,86529705500,148000,148000,148000,148000,0
|
|
20240315,181300,86529705500,148000,148000,148000,148000,0
|
|
20240315,181200,86529705500,148000,148000,148000,148000,0
|
|
20240315,181100,86529705500,148000,148000,148000,148000,0
|
|
20240315,181000,86529705500,148000,148000,148000,148000,0
|
|
20240315,180900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,180800,86529705500,148000,148000,148000,148000,0
|
|
20240315,180700,86529705500,148000,148000,148000,148000,0
|
|
20240315,180600,86529705500,148000,148000,148000,148000,0
|
|
20240315,180500,86529705500,148000,148000,148000,148000,0
|
|
20240315,180400,86529705500,148000,148000,148000,148000,0
|
|
20240315,180300,86529705500,148000,148000,148000,148000,0
|
|
20240315,180200,86529705500,148000,148000,148000,148000,0
|
|
20240315,180100,86529705500,148000,148000,148000,148000,0
|
|
20240315,180000,86529705500,148000,148000,148000,148000,0
|
|
20240315,175900,86529705500,148000,148000,148000,148000,0
|
|
20240315,175800,86529705500,148000,148000,148000,148000,0
|
|
20240315,175700,86529705500,148000,148000,148000,148000,0
|
|
20240315,175600,86529705500,148000,148000,148000,148000,0
|
|
20240315,175500,86529705500,148000,148000,148000,148000,0
|
|
20240315,175400,86529705500,148000,148000,148000,148000,0
|
|
20240315,175300,86529705500,148000,148000,148000,148000,0
|
|
20240315,175200,86529705500,148000,148000,148000,148000,0
|
|
20240315,175100,86529705500,148000,148000,148000,148000,0
|
|
20240315,175000,86529705500,148000,148000,148000,148000,0
|
|
20240315,174900,86529705500,148000,148000,148000,148000,0
|
|
20240315,174800,86529705500,148000,148000,148000,148000,0
|
|
20240315,174700,86529705500,148000,148000,148000,148000,0
|
|
20240315,174600,86529705500,148000,148000,148000,148000,0
|
|
20240315,174500,86529705500,148000,148000,148000,148000,0
|
|
20240315,174400,86529705500,148000,148000,148000,148000,0
|
|
20240315,174300,86529705500,148000,148000,148000,148000,0
|
|
20240315,174200,86529705500,148000,148000,148000,148000,0
|
|
20240315,174100,86529705500,148000,148000,148000,148000,0
|
|
20240315,174000,86529705500,148000,148000,148000,148000,0
|
|
20240315,173900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,173800,86529705500,148000,148000,148000,148000,0
|
|
20240315,173700,86529705500,148000,148000,148000,148000,0
|
|
20240315,173600,86529705500,148000,148000,148000,148000,0
|
|
20240315,173500,86529705500,148000,148000,148000,148000,0
|
|
20240315,173400,86529705500,148000,148000,148000,148000,0
|
|
20240315,173300,86529705500,148000,148000,148000,148000,0
|
|
20240315,173200,86529705500,148000,148000,148000,148000,0
|
|
20240315,173100,86529705500,148000,148000,148000,148000,0
|
|
20240315,173000,86529705500,148000,148000,148000,148000,0
|
|
20240315,172900,86529705500,148000,148000,148000,148000,0
|
|
20240315,172800,86529705500,148000,148000,148000,148000,0
|
|
20240315,172700,86529705500,148000,148000,148000,148000,0
|
|
20240315,172600,86529705500,148000,148000,148000,148000,0
|
|
20240315,172500,86529705500,148000,148000,148000,148000,0
|
|
20240315,172400,86529705500,148000,148000,148000,148000,0
|
|
20240315,172300,86529705500,148000,148000,148000,148000,0
|
|
20240315,172200,86529705500,148000,148000,148000,148000,0
|
|
20240315,172100,86529705500,148000,148000,148000,148000,0
|
|
20240315,172000,86529705500,148000,148000,148000,148000,0
|
|
20240315,171900,86529705500,148000,148000,148000,148000,0
|
|
20240315,171800,86529705500,148000,148000,148000,148000,0
|
|
20240315,171700,86529705500,148000,148000,148000,148000,0
|
|
20240315,171600,86529705500,148000,148000,148000,148000,0
|
|
20240315,171500,86529705500,148000,148000,148000,148000,0
|
|
20240315,171400,86529705500,148000,148000,148000,148000,0
|
|
20240315,171300,86529705500,148000,148000,148000,148000,0
|
|
20240315,171200,86529705500,148000,148000,148000,148000,0
|
|
20240315,171100,86529705500,148000,148000,148000,148000,0
|
|
20240315,171000,86529705500,148000,148000,148000,148000,0
|
|
20240315,170900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,170800,86529705500,148000,148000,148000,148000,0
|
|
20240315,170700,86529705500,148000,148000,148000,148000,0
|
|
20240315,170600,86529705500,148000,148000,148000,148000,0
|
|
20240315,170500,86529705500,148000,148000,148000,148000,0
|
|
20240315,170400,86529705500,148000,148000,148000,148000,0
|
|
20240315,170300,86529705500,148000,148000,148000,148000,0
|
|
20240315,170200,86529705500,148000,148000,148000,148000,0
|
|
20240315,170100,86529705500,148000,148000,148000,148000,0
|
|
20240315,170000,86529705500,148000,148000,148000,148000,0
|
|
20240315,165900,86529705500,148000,148000,148000,148000,0
|
|
20240315,165800,86529705500,148000,148000,148000,148000,0
|
|
20240315,165700,86529705500,148000,148000,148000,148000,0
|
|
20240315,165600,86529705500,148000,148000,148000,148000,0
|
|
20240315,165500,86529705500,148000,148000,148000,148000,0
|
|
20240315,165400,86529705500,148000,148000,148000,148000,0
|
|
20240315,165300,86529705500,148000,148000,148000,148000,0
|
|
20240315,165200,86529705500,148000,148000,148000,148000,0
|
|
20240315,165100,86529705500,148000,148000,148000,148000,0
|
|
20240315,165000,86529705500,148000,148000,148000,148000,0
|
|
20240315,164900,86529705500,148000,148000,148000,148000,0
|
|
20240315,164800,86529705500,148000,148000,148000,148000,0
|
|
20240315,164700,86529705500,148000,148000,148000,148000,0
|
|
20240315,164600,86529705500,148000,148000,148000,148000,0
|
|
20240315,164500,86529705500,148000,148000,148000,148000,0
|
|
20240315,164400,86529705500,148000,148000,148000,148000,0
|
|
20240315,164300,86529705500,148000,148000,148000,148000,0
|
|
20240315,164200,86529705500,148000,148000,148000,148000,0
|
|
20240315,164100,86529705500,148000,148000,148000,148000,0
|
|
20240315,164000,86529705500,148000,148000,148000,148000,0
|
|
20240315,163900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,163800,86529705500,148000,148000,148000,148000,0
|
|
20240315,163700,86529705500,148000,148000,148000,148000,0
|
|
20240315,163600,86529705500,148000,148000,148000,148000,0
|
|
20240315,163500,86529705500,148000,148000,148000,148000,0
|
|
20240315,163400,86529705500,148000,148000,148000,148000,0
|
|
20240315,163300,86529705500,148000,148000,148000,148000,0
|
|
20240315,163200,86529705500,148000,148000,148000,148000,0
|
|
20240315,163100,86529705500,148000,148000,148000,148000,0
|
|
20240315,163000,86529705500,148000,148000,148000,148000,0
|
|
20240315,162900,86529705500,148000,148000,148000,148000,0
|
|
20240315,162800,86529705500,148000,148000,148000,148000,0
|
|
20240315,162700,86529705500,148000,148000,148000,148000,0
|
|
20240315,162600,86529705500,148000,148000,148000,148000,0
|
|
20240315,162500,86529705500,148000,148000,148000,148000,0
|
|
20240315,162400,86529705500,148000,148000,148000,148000,0
|
|
20240315,162300,86529705500,148000,148000,148000,148000,0
|
|
20240315,162200,86529705500,148000,148000,148000,148000,0
|
|
20240315,162100,86529705500,148000,148000,148000,148000,0
|
|
20240315,162000,86529705500,148000,148000,148000,148000,0
|
|
20240315,161900,86529705500,148000,148000,148000,148000,0
|
|
20240315,161800,86529705500,148000,148000,148000,148000,0
|
|
20240315,161700,86529705500,148000,148000,148000,148000,0
|
|
20240315,161600,86529705500,148000,148000,148000,148000,0
|
|
20240315,161500,86529705500,148000,148000,148000,148000,0
|
|
20240315,161400,86529705500,148000,148000,148000,148000,0
|
|
20240315,161300,86529705500,148000,148000,148000,148000,0
|
|
20240315,161200,86529705500,148000,148000,148000,148000,0
|
|
20240315,161100,86529705500,148000,148000,148000,148000,0
|
|
20240315,161000,86529705500,148000,148000,148000,148000,0
|
|
20240315,160900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,160800,86529705500,148000,148000,148000,148000,0
|
|
20240315,160700,86529705500,148000,148000,148000,148000,0
|
|
20240315,160600,86529705500,148000,148000,148000,148000,0
|
|
20240315,160500,86529705500,148000,148000,148000,148000,0
|
|
20240315,160400,86529705500,148000,148000,148000,148000,0
|
|
20240315,160300,86529705500,148000,148000,148000,148000,0
|
|
20240315,160200,86529705500,148000,148000,148000,148000,0
|
|
20240315,160100,86529705500,148000,148000,148000,148000,0
|
|
20240315,160000,86529705500,148000,148000,148000,148000,0
|
|
20240315,155900,86529705500,148000,148000,148000,148000,0
|
|
20240315,155800,86529705500,148000,148000,148000,148000,0
|
|
20240315,155700,86529705500,148000,148000,148000,148000,0
|
|
20240315,155600,86529705500,148000,148000,148000,148000,0
|
|
20240315,155500,86529705500,148000,148000,148000,148000,0
|
|
20240315,155400,86529705500,148000,148000,148000,148000,0
|
|
20240315,155300,86529705500,148000,148000,148000,148000,0
|
|
20240315,155200,86529705500,148000,148000,148000,148000,0
|
|
20240315,155100,86529705500,148000,148000,148000,148000,0
|
|
20240315,155000,86529705500,148000,148000,148000,148000,0
|
|
20240315,154900,86529705500,148000,148000,148000,148000,0
|
|
20240315,154800,86529705500,148000,148000,148000,148000,0
|
|
20240315,154700,86529705500,148000,148000,148000,148000,0
|
|
20240315,154600,86529705500,148000,148000,148000,148000,0
|
|
20240315,154500,86529705500,148000,148000,148000,148000,0
|
|
20240315,154400,86529705500,148000,148000,148000,148000,0
|
|
20240315,154300,86529705500,148000,148000,148000,148000,0
|
|
20240315,154200,86529705500,148000,148000,148000,148000,0
|
|
20240315,154100,86529705500,148000,148000,148000,148000,0
|
|
20240315,154000,86529705500,148000,148000,148000,148000,0
|
|
20240315,153900,86529705500,148000,148000,148000,148000,17646
|
|
20240315,153800,86529705500,148000,148000,148000,148000,0
|
|
20240315,153700,86529705500,148000,148000,148000,148000,0
|
|
20240315,153600,86529705500,148000,148000,148000,148000,0
|
|
20240315,153500,86529705500,148000,148000,148000,148000,0
|
|
20240315,153400,86529705500,148000,148000,148000,148000,0
|
|
20240315,153300,86529705500,148000,148000,148000,148000,0
|
|
20240315,153200,86529705500,148000,148000,148000,148000,0
|
|
20240315,153100,86529705500,148000,148000,148000,148000,0
|
|
20240315,153000,86529705500,148000,148000,148000,148000,17646
|
|
20240315,152900,83918097500,148900,148900,148900,148900,0
|
|
20240315,152800,83918097500,148900,148900,148900,148900,0
|
|
20240315,152700,83918097500,148900,148900,148900,148900,0
|
|
20240315,152600,83918097500,148900,148900,148900,148900,0
|
|
20240315,152500,83918097500,148900,148900,148900,148900,0
|
|
20240315,152400,83918097500,148900,148900,148900,148900,0
|
|
20240315,152300,83918097500,148900,148900,148900,148900,0
|
|
20240315,152200,83918097500,148900,148900,148900,148900,0
|
|
20240315,152100,83918097500,148900,148900,148900,148900,0
|
|
20240315,152000,83918097500,148900,148900,148900,148900,0
|
|
20240315,151900,83918097500,148900,148100,148900,148100,1185
|
|
20240315,151800,83741977200,148100,148100,148800,148100,911
|
|
20240315,151700,83606905100,148100,148000,148200,147700,2088
|
|
20240315,151600,83297878100,148100,148600,148600,148000,1976
|
|
20240315,151500,83004816800,148600,149000,149200,148400,2951
|
|
20240315,151400,82565666900,149000,148700,149000,148400,2834
|
|
20240315,151300,82144275900,148700,148900,149000,148400,2017
|
|
20240315,151200,81844297700,148900,148900,149000,148700,2609
|
|
20240315,151100,81455793200,149000,148600,149000,148200,1550
|
|
20240315,151000,81225206400,148300,148300,148900,148200,1760
|
|
20240315,150900,80963868600,148500,148400,148500,148100,1374
|
|
20240315,150800,80760073100,148500,148700,148900,148500,2081
|
|
20240315,150700,80450571000,148800,148800,148900,148500,1225
|
|
20240315,150600,80268468400,148900,148800,148900,148700,1525
|
|
20240315,150500,80041476200,148900,148600,148900,148600,1663
|
|
20240315,150400,79794151900,148700,148700,148900,148700,992
|
|
20240315,150300,79646595600,148700,148900,149000,148600,999
|
|
20240315,150200,79497947900,148900,148100,148900,147900,5010
|
|
20240315,150100,78753692500,147900,147600,148200,147600,1477
|
|
20240315,150000,78535164100,147700,147800,147900,147500,1257
|
|
20240315,145900,78349487600,147800,147700,147900,147500,1075
|
|
20240315,145800,78190704700,147800,147800,148100,147500,2732
|
|
20240315,145700,77786913000,148000,147700,148100,147600,1459
|
|
20240315,145600,77571163400,148000,147700,148100,147700,2360
|
|
20240315,145500,77222043000,147700,147900,148100,147600,1102
|
|
20240315,145400,77059242900,147900,147600,148000,147500,1454
|
|
20240315,145300,76844410600,147600,147500,147700,147400,1028
|
|
20240315,145200,76692740800,147500,147300,147600,147300,652
|
|
20240315,145100,76596599600,147300,147500,147700,147300,1070
|
|
20240315,145000,76438817700,147500,147600,147800,147500,901
|
|
20240315,144900,76305890000,147600,147300,147800,147300,823
|
|
20240315,144800,76184460800,147400,147800,147800,147100,865
|
|
20240315,144700,76056934800,147800,147200,147800,147200,1135
|
|
20240315,144600,75889448200,147200,147200,147600,147200,2361
|
|
20240315,144500,75541147500,147100,147200,147300,147100,895
|
|
20240315,144400,75409418900,147200,146800,147200,146800,1804
|
|
20240315,144300,75144293800,146700,146800,147000,146700,1857
|
|
20240315,144200,74871597900,146800,147000,147100,146700,2780
|
|
20240315,144100,74463126800,147000,147100,147200,147000,1016
|
|
20240315,144000,74313705500,147100,147200,147400,147100,594
|
|
20240315,143900,74226294500,147000,147100,147200,147000,1274
|
|
20240315,143800,74038861100,147100,147000,147200,147000,660
|
|
20240315,143700,73941813800,147100,147200,147200,147000,921
|
|
20240315,143600,73806377200,147100,147200,147300,147000,867
|
|
20240315,143500,73678861300,147100,147000,147200,147000,675
|
|
20240315,143400,73579610300,147000,147400,147500,147000,846
|
|
20240315,143300,73455118400,147400,146900,147900,146900,1545
|
|
20240315,143200,73227331600,146900,147700,148000,146900,2421
|
|
20240315,143100,72870414800,147700,147700,147800,147500,825
|
|
20240315,143000,72748595900,147700,148100,148100,147500,1953
|
|
20240315,142900,72459894500,148100,148100,148200,147500,2558
|
|
20240315,142800,72081484500,148100,148200,148300,147800,2709
|
|
20240315,142700,71680225400,148300,148100,148300,148100,1194
|
|
20240315,142600,71503287100,148100,147900,148200,147800,1792
|
|
20240315,142500,71238093800,147900,147800,148000,147800,892
|
|
20240315,142400,71106218100,147800,147700,148000,147600,925
|
|
20240315,142300,70969573100,147900,147900,148000,147700,1539
|
|
20240315,142200,70742066100,148000,147800,148000,147600,2713
|
|
20240315,142100,70340821800,147800,147500,147800,147500,1824
|
|
20240315,142000,70071447300,147500,147600,147700,147500,1213
|
|
20240315,141900,69892473500,147600,147600,147800,147400,1370
|
|
20240315,141800,69690245200,147600,147200,147600,147200,1932
|
|
20240315,141700,69405633600,147200,147100,147200,146900,765
|
|
20240315,141600,69293153500,147100,147000,147200,146900,890
|
|
20240315,141500,69162285500,147000,147200,147300,146800,964
|
|
20240315,141400,69020508200,147200,147200,147300,146900,1457
|
|
20240315,141300,68806087400,147200,147200,147300,147100,788
|
|
20240315,141200,68690091900,147200,147000,147300,147000,1259
|
|
20240315,141100,68504826000,147000,146600,147200,146600,2216
|
|
20240315,141000,68179283500,146600,146800,146900,146600,1024
|
|
20240315,140900,68029015300,146800,146800,146900,146700,993
|
|
20240315,140800,67883218700,146800,146800,146900,146600,1112
|
|
20240315,140700,67720002800,146900,146700,146900,146700,768
|
|
20240315,140600,67607283100,146800,146500,146900,146300,1263
|
|
20240315,140500,67421973200,146500,145800,146700,145800,1603
|
|
20240315,140400,67187576500,145800,145600,145900,145500,650
|
|
20240315,140300,67092895500,145600,145500,145900,145400,2782
|
|
20240315,140200,66688084600,145500,145400,145700,145400,2940
|
|
20240315,140100,66260301600,145400,145500,145600,145400,1486
|
|
20240315,140000,66044110100,145500,145600,145600,145400,826
|
|
20240315,135900,65923932300,145500,145600,145700,145400,1273
|
|
20240315,135800,65738633800,145600,145700,145700,145600,844
|
|
20240315,135700,65615739100,145600,145500,145800,145400,1182
|
|
20240315,135600,65443687600,145600,145500,145800,145500,1430
|
|
20240315,135500,65235497300,145500,145400,146000,145300,1654
|
|
20240315,135400,64994548600,145300,145700,145800,145300,1646
|
|
20240315,135300,64754862700,145700,145400,145900,145400,2076
|
|
20240315,135200,64452453000,145400,145500,145500,145200,1528
|
|
20240315,135100,64230394200,145500,145700,145800,145500,2210
|
|
20240315,135000,63908627600,145600,145700,145800,145600,1470
|
|
20240315,134900,63694427100,145700,145800,145900,145700,1418
|
|
20240315,134800,63487741600,145900,145900,146000,145800,1211
|
|
20240315,134700,63311120000,146000,146000,146000,145900,1779
|
|
20240315,134600,63051508800,146000,146100,146200,146000,848
|
|
20240315,134500,62927630100,146100,146100,146200,146100,599
|
|
20240315,134400,62840109400,146200,146100,146200,146100,1055
|
|
20240315,134300,62685944100,146100,146100,146200,146000,1163
|
|
20240315,134200,62516056100,146100,146000,146200,146000,964
|
|
20240315,134100,62375236600,146100,146000,146100,146000,1076
|
|
20240315,134000,62218114100,146000,146100,146300,146000,692
|
|
20240315,133900,62117033600,146100,146000,146500,146000,1233
|
|
20240315,133800,61936833800,146000,146000,146100,146000,467
|
|
20240315,133700,61868643900,146200,145800,146300,145700,1989
|
|
20240315,133600,61578167200,145700,145900,146000,145700,1240
|
|
20240315,133500,61397355400,145900,145900,146000,145800,1848
|
|
20240315,133400,61127750300,146000,146000,146100,145900,2898
|
|
20240315,133300,60704733600,146100,146100,146200,146000,1588
|
|
20240315,133200,60472753600,146200,146200,146200,146100,943
|
|
20240315,133100,60334959000,146100,146100,146200,146100,898
|
|
20240315,133000,60203738500,146200,146300,146400,146200,1275
|
|
20240315,132900,60017258000,146300,146400,146500,146300,1460
|
|
20240315,132800,59803579500,146400,146500,146500,146400,629
|
|
20240315,132700,59711480600,146500,146500,146600,146400,737
|
|
20240315,132600,59603520100,146500,146500,146600,146500,1083
|
|
20240315,132500,59444819400,146500,146600,146700,146500,759
|
|
20240315,132400,59333580400,146600,146700,146700,146600,1006
|
|
20240315,132300,59186048600,146800,146800,146800,146700,1190
|
|
20240315,132200,59011458800,146800,146600,146800,146500,816
|
|
20240315,132100,58891770200,146600,146600,146600,146400,1351
|
|
20240315,132000,58693788000,146500,146700,146700,146500,871
|
|
20240315,131900,58566114100,146700,146500,146700,146400,1370
|
|
20240315,131800,58365333300,146400,146400,146500,146400,567
|
|
20240315,131700,58282304300,146400,146300,146500,146200,1105
|
|
20240315,131600,58120578600,146300,146100,146400,146000,1362
|
|
20240315,131500,57921361100,146000,146100,146300,146000,1213
|
|
20240315,131400,57744164900,146000,146300,146400,146000,4473
|
|
20240315,131300,57090653900,146400,146300,146400,146300,1080
|
|
20240315,131200,56932630300,146300,146400,146500,146300,940
|
|
20240315,131100,56795071700,146400,146500,146500,146400,725
|
|
20240315,131000,56688899100,146400,146500,146600,146400,2805
|
|
20240315,130900,56277997500,146500,146600,146600,146500,888
|
|
20240315,130800,56147864200,146600,146600,146700,146500,971
|
|
20240315,130700,56005547100,146500,146600,146600,146500,657
|
|
20240315,130600,55909251800,146600,146600,146700,146600,919
|
|
20240315,130500,55774505500,146600,146600,146700,146600,415
|
|
20240315,130400,55713664100,146700,146700,146700,146600,349
|
|
20240315,130300,55662485800,146700,146700,146800,146600,939
|
|
20240315,130200,55524740200,146700,146700,146900,146700,325
|
|
20240315,130100,55477042300,146700,146700,146800,146600,1138
|
|
20240315,130000,55310080100,146600,146600,146700,146500,766
|
|
20240315,125900,55197798000,146500,146700,146800,146500,1794
|
|
20240315,125800,54934807700,146700,146800,146800,146700,681
|
|
20240315,125700,54834879500,146800,146800,146800,146700,493
|
|
20240315,125600,54762537400,146700,146900,146900,146700,794
|
|
20240315,125500,54645967400,146900,146900,147000,146900,597
|
|
20240315,125400,54558267400,147000,146900,147000,146900,345
|
|
20240315,125300,54507566700,146900,146900,147000,146900,756
|
|
20240315,125200,54396474000,146900,147100,147200,146900,843
|
|
20240315,125100,54272539900,147100,147100,147300,147000,1692
|
|
20240315,125000,54023641200,147000,147000,147100,146900,466
|
|
20240315,124900,53955143900,146900,147100,147200,146900,1521
|
|
20240315,124800,53731468000,147000,147500,147500,146900,1875
|
|
20240315,124700,53455660800,147500,147100,147500,147100,597
|
|
20240315,124600,53367709200,147200,147400,147400,147000,659
|
|
20240315,124500,53270702000,147300,147400,147500,147300,477
|
|
20240315,124400,53200398800,147400,147300,147700,147200,808
|
|
20240315,124300,53081295100,147200,147200,147300,147000,1660
|
|
20240315,124200,52837171700,147200,147600,147600,147200,579
|
|
20240315,124100,52751852800,147400,147600,147700,147400,1171
|
|
20240315,124000,52579046700,147600,147600,147700,147600,351
|
|
20240315,123900,52527233300,147600,147600,147900,147600,695
|
|
20240315,123800,52424620400,147600,147600,148200,147600,762
|
|
20240315,123700,52312078300,147700,147600,147700,147500,403
|
|
20240315,123600,52252589500,147600,147600,147700,147500,694
|
|
20240315,123500,52150163300,147600,147900,148300,147600,642
|
|
20240315,123400,52055240200,147900,148200,148400,147000,1649
|
|
20240315,123300,51811212900,148200,147000,148200,146800,1315
|
|
20240315,123200,51617020100,146800,147000,147200,146800,9599
|
|
20240315,123100,50207666400,146900,147000,147000,146900,673
|
|
20240315,123000,50108766000,147000,147000,147100,147000,451
|
|
20240315,122900,50042455200,147000,147100,147100,147000,1006
|
|
20240315,122800,49894523800,147000,147000,147100,147000,771
|
|
20240315,122700,49781144200,147100,147100,147100,147000,1035
|
|
20240315,122600,49628979600,147000,147100,147100,147000,812
|
|
20240315,122500,49509602200,147100,147000,147100,147000,954
|
|
20240315,122400,49369342600,147100,146900,147200,146900,1347
|
|
20240315,122300,49171268400,146900,147000,147100,146900,391
|
|
20240315,122200,49113797600,147000,147200,147200,146900,671
|
|
20240315,122100,49015148300,147100,146600,147300,146500,2110
|
|
20240315,122000,48705211500,146600,146700,146800,146500,1825
|
|
20240315,121900,48437593300,146700,146700,146900,146700,883
|
|
20240315,121800,48308015000,146700,146800,146900,146700,1378
|
|
20240315,121700,48105730500,146800,146900,146900,146800,984
|
|
20240315,121600,47961260000,146900,147000,147000,146900,700
|
|
20240315,121500,47858416100,147000,147000,147100,146900,1087
|
|
20240315,121400,47698644300,147000,147000,147100,147000,816
|
|
20240315,121300,47578681400,147000,147100,147200,147000,1264
|
|
20240315,121200,47392741600,147100,147300,147300,147100,712
|
|
20240315,121100,47287917600,147300,147200,147300,147100,459
|
|
20240315,121000,47220338500,147200,147200,147600,147100,1924
|
|
20240315,120900,46936961700,147200,147400,147400,147200,567
|
|
20240315,120800,46853454800,147400,147500,147500,147200,1082
|
|
20240315,120700,46694037700,147600,147300,147600,147200,1486
|
|
20240315,120600,46474879800,147300,147800,147800,147300,967
|
|
20240315,120500,46332137400,147800,148000,148100,147800,474
|
|
20240315,120400,46262040400,148100,148300,148400,147900,890
|
|
20240315,120300,46130211400,148300,148400,148500,148300,774
|
|
20240315,120200,46015370200,148500,148600,148600,148500,654
|
|
20240315,120100,45918227700,148500,148400,148500,148200,527
|
|
20240315,120000,45840055400,148300,148300,148300,148000,1863
|
|
20240315,115900,45564189600,148200,148200,148200,148000,1799
|
|
20240315,115800,45297709800,148200,148100,148200,148100,654
|
|
20240315,115700,45200832100,148100,148200,148200,148100,223
|
|
20240315,115600,45167796700,148200,148200,148300,148100,918
|
|
20240315,115500,45031764300,148300,148300,148500,148100,613
|
|
20240315,115400,44940835900,148400,148000,148600,147900,792
|
|
20240315,115300,44823421000,147800,147900,148000,147200,747
|
|
20240315,115200,44713040200,147900,147900,148100,147700,760
|
|
20240315,115100,44600609100,147900,147000,148100,146900,4596
|
|
20240315,115000,43923640400,147000,147100,147200,147000,1277
|
|
20240315,114900,43735858800,147200,147200,147400,147100,1886
|
|
20240315,114800,43458285300,147300,147400,147400,147300,1254
|
|
20240315,114700,43273554100,147400,147400,147400,147300,331
|
|
20240315,114600,43224789600,147300,147300,147400,147300,725
|
|
20240315,114500,43117977700,147300,147400,147400,147300,828
|
|
20240315,114400,42995979200,147500,147400,147500,147400,905
|
|
20240315,114300,42862564700,147400,147600,147600,147400,806
|
|
20240315,114200,42743677100,147500,147800,147800,147500,1432
|
|
20240315,114100,42532357700,147800,147600,147900,147600,1071
|
|
20240315,114000,42374213500,147500,147500,147600,147500,633
|
|
20240315,113900,42280810000,147700,147700,147700,147500,1042
|
|
20240315,113800,42127031300,147600,147600,148000,147500,1279
|
|
20240315,113700,41938223200,147700,147800,148000,147600,752
|
|
20240315,113600,41827148000,147700,147700,147900,147600,935
|
|
20240315,113500,41689038800,147800,147700,147900,147600,1214
|
|
20240315,113400,41509718700,147700,147800,147900,147600,762
|
|
20240315,113300,41397167400,147800,147800,147900,147700,1445
|
|
20240315,113200,41183613400,147900,148000,148100,147800,1939
|
|
20240315,113100,40896711100,148000,148100,148100,148000,993
|
|
20240315,113000,40749728400,148100,148100,148100,148000,716
|
|
20240315,112900,40643727800,148000,148100,148100,148000,1684
|
|
20240315,112800,40394489500,148000,148100,148200,148000,1092
|
|
20240315,112700,40232816800,148200,148200,148200,148000,656
|
|
20240315,112600,40135650100,148200,148100,148200,148100,613
|
|
20240315,112500,40044833700,148200,148100,148200,148100,1634
|
|
20240315,112400,39802788300,148100,148200,148300,148100,1043
|
|
20240315,112300,39648216600,148300,148300,148300,148200,584
|
|
20240315,112200,39561645100,148300,148300,148400,148200,1194
|
|
20240315,112100,39384610700,148400,148600,148600,148300,1337
|
|
20240315,112000,39186145100,148600,148500,148600,148500,583
|
|
20240315,111900,39099541400,148500,148700,148700,148500,770
|
|
20240315,111800,38985103500,148600,148800,148800,148500,882
|
|
20240315,111700,38854021100,148700,149000,149000,148700,855
|
|
20240315,111600,38726785400,149000,149200,149300,148900,690
|
|
20240315,111500,38623859500,149200,149400,149500,149000,1239
|
|
20240315,111400,38438898700,149500,149800,149900,149400,767
|
|
20240315,111300,38324118300,149800,149600,150100,149500,1191
|
|
20240315,111200,38145772900,149600,149500,149600,149500,1007
|
|
20240315,111100,37995180700,149600,149100,149600,149100,1647
|
|
20240315,111000,37749157200,149100,148900,149100,148900,685
|
|
20240315,110900,37647109300,148900,148900,149000,148800,784
|
|
20240315,110800,37530398700,148900,148800,148900,148800,598
|
|
20240315,110700,37441384300,148900,149000,149100,148800,1228
|
|
20240315,110600,37258522200,149000,148700,149000,148700,1147
|
|
20240315,110500,37087845400,149000,148600,149000,148300,1130
|
|
20240315,110400,36919853000,148600,148300,148600,148200,1793
|
|
20240315,110300,36653857700,148300,148300,148400,148300,773
|
|
20240315,110200,36539200400,148300,148300,148400,148300,771
|
|
20240315,110100,36424851400,148300,148400,148400,148300,817
|
|
20240315,110000,36303674300,148400,148300,148400,148200,1494
|
|
20240315,105900,36082063100,148400,148300,148500,148300,1240
|
|
20240315,105800,35898134600,148200,148200,148300,148200,1031
|
|
20240315,105700,35745313400,148200,148600,148600,148200,2184
|
|
20240315,105600,35421103800,148600,148800,148900,148500,2408
|
|
20240315,105500,35063278400,148800,149400,149500,148800,2185
|
|
20240315,105400,34737339500,149400,149500,149500,149400,607
|
|
20240315,105300,34646638400,149400,149400,149500,149300,1183
|
|
20240315,105200,34469902800,149400,149300,149500,149200,1037
|
|
20240315,105100,34315046800,149300,149200,149400,149000,786
|
|
20240315,105000,34197821700,149200,148900,149200,148900,616
|
|
20240315,104900,34106024400,149200,149400,149500,148900,883
|
|
20240315,104800,33974196100,149700,148700,149700,148600,1507
|
|
20240315,104700,33749650200,148700,148700,149000,148500,2066
|
|
20240315,104600,33442544400,148700,149400,149400,148700,4153
|
|
20240315,104500,32823292600,149300,149200,150000,149200,1318
|
|
20240315,104400,32626331000,149400,149300,149400,149100,1655
|
|
20240315,104300,32379468800,149300,150100,150100,149300,4641
|
|
20240315,104200,31684345100,150100,150100,150100,150000,1181
|
|
20240315,104100,31507175300,150000,150300,150300,150000,2184
|
|
20240315,104000,31179378700,150300,150200,150400,150200,1127
|
|
20240315,103900,31009996600,150200,150500,150500,150200,1084
|
|
20240315,103800,30847005700,150500,150700,150800,150500,1038
|
|
20240315,103700,30690657400,150600,150600,151000,150500,1669
|
|
20240315,103600,30439162500,150600,150800,150800,150500,1050
|
|
20240315,103500,30281047000,150800,151100,151100,150800,2084
|
|
20240315,103400,29966433300,151000,151400,151400,151000,2354
|
|
20240315,103300,29610673600,151300,151600,151600,151200,2514
|
|
20240315,103200,29229912300,151600,151800,151800,151600,1408
|
|
20240315,103100,29016368000,151800,151600,151800,151600,937
|
|
20240315,103000,28874219800,151600,151900,151900,151600,1591
|
|
20240315,102900,28632816900,151800,151900,151900,151800,873
|
|
20240315,102800,28500255200,151800,151800,152100,151600,1278
|
|
20240315,102700,28306207300,151700,151800,151900,151600,2168
|
|
20240315,102600,27977282200,151900,151900,152100,151800,947
|
|
20240315,102500,27833393200,151900,151800,152200,151800,1633
|
|
20240315,102400,27585157900,151900,152200,152200,151800,2048
|
|
20240315,102300,27273966300,152100,152400,152400,152000,2151
|
|
20240315,102200,26946493600,152400,152700,152900,152300,949
|
|
20240315,102100,26801761800,152700,152700,152900,152400,895
|
|
20240315,102000,26665059300,152300,153300,153300,152300,1599
|
|
20240315,101900,26420810800,153400,153800,154200,153300,878
|
|
20240315,101800,26285968400,153800,154600,154700,153800,2098
|
|
20240315,101700,25962350900,154600,154400,155000,154200,2744
|
|
20240315,101600,25537996300,154400,154300,154400,153700,2107
|
|
20240315,101500,25213374100,154400,154200,154400,154100,1974
|
|
20240315,101400,24908903500,154300,153800,154300,153600,1246
|
|
20240315,101300,24716999900,153800,153700,154400,153400,3543
|
|
20240315,101200,24171357400,153700,152600,153700,152400,1499
|
|
20240315,101100,23941543900,152600,153600,153600,152300,1953
|
|
20240315,101000,23642994900,153600,153100,153600,153100,1065
|
|
20240315,100900,23479670100,153200,152300,153200,152200,1697
|
|
20240315,100800,23220337400,152300,152600,152600,152300,1610
|
|
20240315,100700,22974905400,152500,152500,152600,152200,804
|
|
20240315,100600,22852369300,152500,152200,152600,152200,1437
|
|
20240315,100500,22633323000,152300,152300,152400,152000,1006
|
|
20240315,100400,22480159700,152400,152400,152500,152200,793
|
|
20240315,100300,22359328000,152400,152400,152500,152400,1213
|
|
20240315,100200,22174443800,152400,152600,152600,152300,330
|
|
20240315,100100,22124141600,152600,152200,152600,152200,1628
|
|
20240315,100000,21876132200,152200,152400,152500,151900,572
|
|
20240315,095900,21789061400,152400,152500,152600,152300,669
|
|
20240315,095800,21687077000,152500,152700,152700,152500,1107
|
|
20240315,095700,21518139900,152700,152500,153000,152400,880
|
|
20240315,095600,21383788800,152500,151900,152600,151900,1211
|
|
20240315,095500,21199474200,151900,152100,152100,151900,1943
|
|
20240315,095400,20904119000,152100,151800,152200,151700,1562
|
|
20240315,095300,20666832400,151900,151700,152000,151700,2215
|
|
20240315,095200,20330462000,151700,151800,151800,151700,968
|
|
20240315,095100,20183600600,152000,151700,152200,151700,6312
|
|
20240315,095000,19225465800,151700,151900,152000,151700,2412
|
|
20240315,094900,18859165200,151900,152000,152100,151900,1996
|
|
20240315,094800,18555782700,152100,152000,152200,152000,1105
|
|
20240315,094700,18387758900,152100,152200,152200,152000,1627
|
|
20240315,094600,18140331300,152200,152400,152500,152200,1234
|
|
20240315,094500,17952375900,152400,152600,153000,152400,1395
|
|
20240315,094400,17739512300,152700,153000,153800,152600,2358
|
|
20240315,094300,17378264900,153200,153100,153400,152600,1025
|
|
20240315,094200,17221593500,152700,152800,153700,152600,1365
|
|
20240315,094100,17012495900,152700,153000,153300,152500,1197
|
|
20240315,094000,16829426800,153000,152600,153500,152500,1213
|
|
20240315,093900,16644048600,152600,153400,153400,152600,1323
|
|
20240315,093800,16441631500,153400,153600,153700,152700,1082
|
|
20240315,093700,16275824500,153600,154400,154600,153600,1525
|
|
20240315,093600,16040714700,154400,153500,154700,153200,3277
|
|
20240315,093500,15536137000,153200,152700,153700,152600,2039
|
|
20240315,093400,15224282900,152800,152800,152800,152600,723
|
|
20240315,093300,15113866400,152700,152700,152800,152600,729
|
|
20240315,093200,15002525200,152800,153400,153400,152100,1952
|
|
20240315,093100,14704080700,153500,152400,153500,152400,1529
|
|
20240315,093000,14470060100,152400,151700,152600,151700,1992
|
|
20240315,092900,14166999400,151700,151900,151900,151600,1574
|
|
20240315,092800,13928192600,151900,151800,152100,151600,6074
|
|
20240315,092700,13006565000,151800,152300,152400,151800,4615
|
|
20240315,092600,12304748200,152300,152700,152700,152300,2401
|
|
20240315,092500,11938446900,152700,153000,153000,152700,1508
|
|
20240315,092400,11707917400,152900,152800,153500,152700,1083
|
|
20240315,092300,11542089800,153100,153100,153400,152700,1766
|
|
20240315,092200,11271808300,152700,152700,153000,152500,1769
|
|
20240315,092100,11001606100,152600,153600,153600,152600,2043
|
|
20240315,092000,10688669200,153600,153900,154000,153600,2323
|
|
20240315,091900,10331460600,153800,153700,154100,153600,1924
|
|
20240315,091800,10035677700,153600,152400,153700,152400,1595
|
|
20240315,091700,9791575300,152500,152300,153000,152200,2290
|
|
20240315,091600,9442146000,152300,152700,152800,152100,4222
|
|
20240315,091500,8798789800,152700,152700,153500,152700,2748
|
|
20240315,091400,8378586400,152800,153400,153700,152800,4891
|
|
20240315,091300,7629130400,153500,153400,154300,153200,2103
|
|
20240315,091200,7306409300,153400,154000,154400,153300,2149
|
|
20240315,091100,6976115500,153900,154300,155000,153900,2966
|
|
20240315,091000,6517458300,154300,154200,154600,153700,5251
|
|
20240315,090900,5708066600,154300,155100,155200,154200,2973
|
|
20240315,090800,5248292500,155100,155500,156100,155100,2712
|
|
20240315,090700,4826671000,155500,155500,156000,155200,1567
|
|
20240315,090600,4582959300,155500,156500,156700,155000,3092
|
|
20240315,090500,4100334900,156500,155700,156700,155300,2890
|
|
20240315,090400,3649385300,156100,154300,156300,154300,3002
|
|
20240315,090300,3182438900,154300,156300,156900,154300,3130
|
|
20240315,090200,2694617300,155700,153500,156300,153200,3835
|
|
20240315,090100,2099161100,153500,155100,155100,152700,4985
|
|
20240315,090000,1334240700,155300,153600,155300,152100,8206
|