717 lines
42 KiB
CSV
717 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,205300,63931239700,154600,154600,154600,154600,0
|
|
20240318,205200,63931239700,154600,154600,154600,154600,0
|
|
20240318,205100,63931239700,154600,154600,154600,154600,0
|
|
20240318,205000,63931239700,154600,154600,154600,154600,0
|
|
20240318,204900,63931239700,154600,154600,154600,154600,0
|
|
20240318,204800,63931239700,154600,154600,154600,154600,0
|
|
20240318,204700,63931239700,154600,154600,154600,154600,0
|
|
20240318,204600,63931239700,154600,154600,154600,154600,0
|
|
20240318,204500,63931239700,154600,154600,154600,154600,0
|
|
20240318,204400,63931239700,154600,154600,154600,154600,0
|
|
20240318,204300,63931239700,154600,154600,154600,154600,0
|
|
20240318,204200,63931239700,154600,154600,154600,154600,0
|
|
20240318,204100,63931239700,154600,154600,154600,154600,0
|
|
20240318,204000,63931239700,154600,154600,154600,154600,0
|
|
20240318,203900,63931239700,154600,154600,154600,154600,0
|
|
20240318,203800,63931239700,154600,154600,154600,154600,0
|
|
20240318,203700,63931239700,154600,154600,154600,154600,0
|
|
20240318,203600,63931239700,154600,154600,154600,154600,0
|
|
20240318,203500,63931239700,154600,154600,154600,154600,0
|
|
20240318,203400,63931239700,154600,154600,154600,154600,0
|
|
20240318,203300,63931239700,154600,154600,154600,154600,0
|
|
20240318,203200,63931239700,154600,154600,154600,154600,0
|
|
20240318,203100,63931239700,154600,154600,154600,154600,0
|
|
20240318,203000,63931239700,154600,154600,154600,154600,0
|
|
20240318,202900,63931239700,154600,154600,154600,154600,0
|
|
20240318,202800,63931239700,154600,154600,154600,154600,0
|
|
20240318,202700,63931239700,154600,154600,154600,154600,0
|
|
20240318,202600,63931239700,154600,154600,154600,154600,0
|
|
20240318,202500,63931239700,154600,154600,154600,154600,0
|
|
20240318,202400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,202300,63931239700,154600,154600,154600,154600,0
|
|
20240318,202200,63931239700,154600,154600,154600,154600,0
|
|
20240318,202100,63931239700,154600,154600,154600,154600,0
|
|
20240318,202000,63931239700,154600,154600,154600,154600,0
|
|
20240318,201900,63931239700,154600,154600,154600,154600,0
|
|
20240318,201800,63931239700,154600,154600,154600,154600,0
|
|
20240318,201700,63931239700,154600,154600,154600,154600,0
|
|
20240318,201600,63931239700,154600,154600,154600,154600,0
|
|
20240318,201500,63931239700,154600,154600,154600,154600,0
|
|
20240318,201400,63931239700,154600,154600,154600,154600,0
|
|
20240318,201300,63931239700,154600,154600,154600,154600,0
|
|
20240318,201200,63931239700,154600,154600,154600,154600,0
|
|
20240318,201100,63931239700,154600,154600,154600,154600,0
|
|
20240318,201000,63931239700,154600,154600,154600,154600,0
|
|
20240318,200900,63931239700,154600,154600,154600,154600,0
|
|
20240318,200800,63931239700,154600,154600,154600,154600,0
|
|
20240318,200700,63931239700,154600,154600,154600,154600,0
|
|
20240318,200600,63931239700,154600,154600,154600,154600,0
|
|
20240318,200500,63931239700,154600,154600,154600,154600,0
|
|
20240318,200400,63931239700,154600,154600,154600,154600,0
|
|
20240318,200300,63931239700,154600,154600,154600,154600,0
|
|
20240318,200200,63931239700,154600,154600,154600,154600,0
|
|
20240318,200100,63931239700,154600,154600,154600,154600,0
|
|
20240318,200000,63931239700,154600,154600,154600,154600,0
|
|
20240318,195900,63931239700,154600,154600,154600,154600,0
|
|
20240318,195800,63931239700,154600,154600,154600,154600,0
|
|
20240318,195700,63931239700,154600,154600,154600,154600,0
|
|
20240318,195600,63931239700,154600,154600,154600,154600,0
|
|
20240318,195500,63931239700,154600,154600,154600,154600,0
|
|
20240318,195400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,195300,63931239700,154600,154600,154600,154600,0
|
|
20240318,195200,63931239700,154600,154600,154600,154600,0
|
|
20240318,195100,63931239700,154600,154600,154600,154600,0
|
|
20240318,195000,63931239700,154600,154600,154600,154600,0
|
|
20240318,194900,63931239700,154600,154600,154600,154600,0
|
|
20240318,194800,63931239700,154600,154600,154600,154600,0
|
|
20240318,194700,63931239700,154600,154600,154600,154600,0
|
|
20240318,194600,63931239700,154600,154600,154600,154600,0
|
|
20240318,194500,63931239700,154600,154600,154600,154600,0
|
|
20240318,194400,63931239700,154600,154600,154600,154600,0
|
|
20240318,194300,63931239700,154600,154600,154600,154600,0
|
|
20240318,194200,63931239700,154600,154600,154600,154600,0
|
|
20240318,194100,63931239700,154600,154600,154600,154600,0
|
|
20240318,194000,63931239700,154600,154600,154600,154600,0
|
|
20240318,193900,63931239700,154600,154600,154600,154600,0
|
|
20240318,193800,63931239700,154600,154600,154600,154600,0
|
|
20240318,193700,63931239700,154600,154600,154600,154600,0
|
|
20240318,193600,63931239700,154600,154600,154600,154600,0
|
|
20240318,193500,63931239700,154600,154600,154600,154600,0
|
|
20240318,193400,63931239700,154600,154600,154600,154600,0
|
|
20240318,193300,63931239700,154600,154600,154600,154600,0
|
|
20240318,193200,63931239700,154600,154600,154600,154600,0
|
|
20240318,193100,63931239700,154600,154600,154600,154600,0
|
|
20240318,193000,63931239700,154600,154600,154600,154600,0
|
|
20240318,192900,63931239700,154600,154600,154600,154600,0
|
|
20240318,192800,63931239700,154600,154600,154600,154600,0
|
|
20240318,192700,63931239700,154600,154600,154600,154600,0
|
|
20240318,192600,63931239700,154600,154600,154600,154600,0
|
|
20240318,192500,63931239700,154600,154600,154600,154600,0
|
|
20240318,192400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,192300,63931239700,154600,154600,154600,154600,0
|
|
20240318,192200,63931239700,154600,154600,154600,154600,0
|
|
20240318,192100,63931239700,154600,154600,154600,154600,0
|
|
20240318,192000,63931239700,154600,154600,154600,154600,0
|
|
20240318,191900,63931239700,154600,154600,154600,154600,0
|
|
20240318,191800,63931239700,154600,154600,154600,154600,0
|
|
20240318,191700,63931239700,154600,154600,154600,154600,0
|
|
20240318,191600,63931239700,154600,154600,154600,154600,0
|
|
20240318,191500,63931239700,154600,154600,154600,154600,0
|
|
20240318,191400,63931239700,154600,154600,154600,154600,0
|
|
20240318,191300,63931239700,154600,154600,154600,154600,0
|
|
20240318,191200,63931239700,154600,154600,154600,154600,0
|
|
20240318,191100,63931239700,154600,154600,154600,154600,0
|
|
20240318,191000,63931239700,154600,154600,154600,154600,0
|
|
20240318,190900,63931239700,154600,154600,154600,154600,0
|
|
20240318,190800,63931239700,154600,154600,154600,154600,0
|
|
20240318,190700,63931239700,154600,154600,154600,154600,0
|
|
20240318,190600,63931239700,154600,154600,154600,154600,0
|
|
20240318,190500,63931239700,154600,154600,154600,154600,0
|
|
20240318,190400,63931239700,154600,154600,154600,154600,0
|
|
20240318,190300,63931239700,154600,154600,154600,154600,0
|
|
20240318,190200,63931239700,154600,154600,154600,154600,0
|
|
20240318,190100,63931239700,154600,154600,154600,154600,0
|
|
20240318,190000,63931239700,154600,154600,154600,154600,0
|
|
20240318,185900,63931239700,154600,154600,154600,154600,0
|
|
20240318,185800,63931239700,154600,154600,154600,154600,0
|
|
20240318,185700,63931239700,154600,154600,154600,154600,0
|
|
20240318,185600,63931239700,154600,154600,154600,154600,0
|
|
20240318,185500,63931239700,154600,154600,154600,154600,0
|
|
20240318,185400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,185300,63931239700,154600,154600,154600,154600,0
|
|
20240318,185200,63931239700,154600,154600,154600,154600,0
|
|
20240318,185100,63931239700,154600,154600,154600,154600,0
|
|
20240318,185000,63931239700,154600,154600,154600,154600,0
|
|
20240318,184900,63931239700,154600,154600,154600,154600,0
|
|
20240318,184800,63931239700,154600,154600,154600,154600,0
|
|
20240318,184700,63931239700,154600,154600,154600,154600,0
|
|
20240318,184600,63931239700,154600,154600,154600,154600,0
|
|
20240318,184500,63931239700,154600,154600,154600,154600,0
|
|
20240318,184400,63931239700,154600,154600,154600,154600,0
|
|
20240318,184300,63931239700,154600,154600,154600,154600,0
|
|
20240318,184200,63931239700,154600,154600,154600,154600,0
|
|
20240318,184100,63931239700,154600,154600,154600,154600,0
|
|
20240318,184000,63931239700,154600,154600,154600,154600,0
|
|
20240318,183900,63931239700,154600,154600,154600,154600,0
|
|
20240318,183800,63931239700,154600,154600,154600,154600,0
|
|
20240318,183700,63931239700,154600,154600,154600,154600,0
|
|
20240318,183600,63931239700,154600,154600,154600,154600,0
|
|
20240318,183500,63931239700,154600,154600,154600,154600,0
|
|
20240318,183400,63931239700,154600,154600,154600,154600,0
|
|
20240318,183300,63931239700,154600,154600,154600,154600,0
|
|
20240318,183200,63931239700,154600,154600,154600,154600,0
|
|
20240318,183100,63931239700,154600,154600,154600,154600,0
|
|
20240318,183000,63931239700,154600,154600,154600,154600,0
|
|
20240318,182900,63931239700,154600,154600,154600,154600,0
|
|
20240318,182800,63931239700,154600,154600,154600,154600,0
|
|
20240318,182700,63931239700,154600,154600,154600,154600,0
|
|
20240318,182600,63931239700,154600,154600,154600,154600,0
|
|
20240318,182500,63931239700,154600,154600,154600,154600,0
|
|
20240318,182400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,182300,63931239700,154600,154600,154600,154600,0
|
|
20240318,182200,63931239700,154600,154600,154600,154600,0
|
|
20240318,182100,63931239700,154600,154600,154600,154600,0
|
|
20240318,182000,63931239700,154600,154600,154600,154600,0
|
|
20240318,181900,63931239700,154600,154600,154600,154600,0
|
|
20240318,181800,63931239700,154600,154600,154600,154600,0
|
|
20240318,181700,63931239700,154600,154600,154600,154600,0
|
|
20240318,181600,63931239700,154600,154600,154600,154600,0
|
|
20240318,181500,63931239700,154600,154600,154600,154600,0
|
|
20240318,181400,63931239700,154600,154600,154600,154600,0
|
|
20240318,181300,63931239700,154600,154600,154600,154600,0
|
|
20240318,181200,63931239700,154600,154600,154600,154600,0
|
|
20240318,181100,63931239700,154600,154600,154600,154600,0
|
|
20240318,181000,63931239700,154600,154600,154600,154600,0
|
|
20240318,180900,63931239700,154600,154600,154600,154600,0
|
|
20240318,180800,63931239700,154600,154600,154600,154600,0
|
|
20240318,180700,63931239700,154600,154600,154600,154600,0
|
|
20240318,180600,63931239700,154600,154600,154600,154600,0
|
|
20240318,180500,63931239700,154600,154600,154600,154600,0
|
|
20240318,180400,63931239700,154600,154600,154600,154600,0
|
|
20240318,180300,63931239700,154600,154600,154600,154600,0
|
|
20240318,180200,63931239700,154600,154600,154600,154600,0
|
|
20240318,180100,63931239700,154600,154600,154600,154600,0
|
|
20240318,180000,63931239700,154600,154600,154600,154600,0
|
|
20240318,175900,63931239700,154600,154600,154600,154600,0
|
|
20240318,175800,63931239700,154600,154600,154600,154600,0
|
|
20240318,175700,63931239700,154600,154600,154600,154600,0
|
|
20240318,175600,63931239700,154600,154600,154600,154600,0
|
|
20240318,175500,63931239700,154600,154600,154600,154600,0
|
|
20240318,175400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,175300,63931239700,154600,154600,154600,154600,0
|
|
20240318,175200,63931239700,154600,154600,154600,154600,0
|
|
20240318,175100,63931239700,154600,154600,154600,154600,0
|
|
20240318,175000,63931239700,154600,154600,154600,154600,0
|
|
20240318,174900,63931239700,154600,154600,154600,154600,0
|
|
20240318,174800,63931239700,154600,154600,154600,154600,0
|
|
20240318,174700,63931239700,154600,154600,154600,154600,0
|
|
20240318,174600,63931239700,154600,154600,154600,154600,0
|
|
20240318,174500,63931239700,154600,154600,154600,154600,0
|
|
20240318,174400,63931239700,154600,154600,154600,154600,0
|
|
20240318,174300,63931239700,154600,154600,154600,154600,0
|
|
20240318,174200,63931239700,154600,154600,154600,154600,0
|
|
20240318,174100,63931239700,154600,154600,154600,154600,0
|
|
20240318,174000,63931239700,154600,154600,154600,154600,0
|
|
20240318,173900,63931239700,154600,154600,154600,154600,0
|
|
20240318,173800,63931239700,154600,154600,154600,154600,0
|
|
20240318,173700,63931239700,154600,154600,154600,154600,0
|
|
20240318,173600,63931239700,154600,154600,154600,154600,0
|
|
20240318,173500,63931239700,154600,154600,154600,154600,0
|
|
20240318,173400,63931239700,154600,154600,154600,154600,0
|
|
20240318,173300,63931239700,154600,154600,154600,154600,0
|
|
20240318,173200,63931239700,154600,154600,154600,154600,0
|
|
20240318,173100,63931239700,154600,154600,154600,154600,0
|
|
20240318,173000,63931239700,154600,154600,154600,154600,0
|
|
20240318,172900,63931239700,154600,154600,154600,154600,0
|
|
20240318,172800,63931239700,154600,154600,154600,154600,0
|
|
20240318,172700,63931239700,154600,154600,154600,154600,0
|
|
20240318,172600,63931239700,154600,154600,154600,154600,0
|
|
20240318,172500,63931239700,154600,154600,154600,154600,0
|
|
20240318,172400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,172300,63931239700,154600,154600,154600,154600,0
|
|
20240318,172200,63931239700,154600,154600,154600,154600,0
|
|
20240318,172100,63931239700,154600,154600,154600,154600,0
|
|
20240318,172000,63931239700,154600,154600,154600,154600,0
|
|
20240318,171900,63931239700,154600,154600,154600,154600,0
|
|
20240318,171800,63931239700,154600,154600,154600,154600,0
|
|
20240318,171700,63931239700,154600,154600,154600,154600,0
|
|
20240318,171600,63931239700,154600,154600,154600,154600,0
|
|
20240318,171500,63931239700,154600,154600,154600,154600,0
|
|
20240318,171400,63931239700,154600,154600,154600,154600,0
|
|
20240318,171300,63931239700,154600,154600,154600,154600,0
|
|
20240318,171200,63931239700,154600,154600,154600,154600,0
|
|
20240318,171100,63931239700,154600,154600,154600,154600,0
|
|
20240318,171000,63931239700,154600,154600,154600,154600,0
|
|
20240318,170900,63931239700,154600,154600,154600,154600,0
|
|
20240318,170800,63931239700,154600,154600,154600,154600,0
|
|
20240318,170700,63931239700,154600,154600,154600,154600,0
|
|
20240318,170600,63931239700,154600,154600,154600,154600,0
|
|
20240318,170500,63931239700,154600,154600,154600,154600,0
|
|
20240318,170400,63931239700,154600,154600,154600,154600,0
|
|
20240318,170300,63931239700,154600,154600,154600,154600,0
|
|
20240318,170200,63931239700,154600,154600,154600,154600,0
|
|
20240318,170100,63931239700,154600,154600,154600,154600,0
|
|
20240318,170000,63931239700,154600,154600,154600,154600,0
|
|
20240318,165900,63931239700,154600,154600,154600,154600,0
|
|
20240318,165800,63931239700,154600,154600,154600,154600,0
|
|
20240318,165700,63931239700,154600,154600,154600,154600,0
|
|
20240318,165600,63931239700,154600,154600,154600,154600,0
|
|
20240318,165500,63931239700,154600,154600,154600,154600,0
|
|
20240318,165400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,165300,63931239700,154600,154600,154600,154600,0
|
|
20240318,165200,63931239700,154600,154600,154600,154600,0
|
|
20240318,165100,63931239700,154600,154600,154600,154600,0
|
|
20240318,165000,63931239700,154600,154600,154600,154600,0
|
|
20240318,164900,63931239700,154600,154600,154600,154600,0
|
|
20240318,164800,63931239700,154600,154600,154600,154600,0
|
|
20240318,164700,63931239700,154600,154600,154600,154600,0
|
|
20240318,164600,63931239700,154600,154600,154600,154600,0
|
|
20240318,164500,63931239700,154600,154600,154600,154600,0
|
|
20240318,164400,63931239700,154600,154600,154600,154600,0
|
|
20240318,164300,63931239700,154600,154600,154600,154600,0
|
|
20240318,164200,63931239700,154600,154600,154600,154600,0
|
|
20240318,164100,63931239700,154600,154600,154600,154600,0
|
|
20240318,164000,63931239700,154600,154600,154600,154600,0
|
|
20240318,163900,63931239700,154600,154600,154600,154600,0
|
|
20240318,163800,63931239700,154600,154600,154600,154600,0
|
|
20240318,163700,63931239700,154600,154600,154600,154600,0
|
|
20240318,163600,63931239700,154600,154600,154600,154600,0
|
|
20240318,163500,63931239700,154600,154600,154600,154600,0
|
|
20240318,163400,63931239700,154600,154600,154600,154600,0
|
|
20240318,163300,63931239700,154600,154600,154600,154600,0
|
|
20240318,163200,63931239700,154600,154600,154600,154600,0
|
|
20240318,163100,63931239700,154600,154600,154600,154600,0
|
|
20240318,163000,63931239700,154600,154600,154600,154600,0
|
|
20240318,162900,63931239700,154600,154600,154600,154600,0
|
|
20240318,162800,63931239700,154600,154600,154600,154600,0
|
|
20240318,162700,63931239700,154600,154600,154600,154600,0
|
|
20240318,162600,63931239700,154600,154600,154600,154600,0
|
|
20240318,162500,63931239700,154600,154600,154600,154600,0
|
|
20240318,162400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,162300,63931239700,154600,154600,154600,154600,0
|
|
20240318,162200,63931239700,154600,154600,154600,154600,0
|
|
20240318,162100,63931239700,154600,154600,154600,154600,0
|
|
20240318,162000,63931239700,154600,154600,154600,154600,0
|
|
20240318,161900,63931239700,154600,154600,154600,154600,0
|
|
20240318,161800,63931239700,154600,154600,154600,154600,0
|
|
20240318,161700,63931239700,154600,154600,154600,154600,0
|
|
20240318,161600,63931239700,154600,154600,154600,154600,0
|
|
20240318,161500,63931239700,154600,154600,154600,154600,0
|
|
20240318,161400,63931239700,154600,154600,154600,154600,0
|
|
20240318,161300,63931239700,154600,154600,154600,154600,0
|
|
20240318,161200,63931239700,154600,154600,154600,154600,0
|
|
20240318,161100,63931239700,154600,154600,154600,154600,0
|
|
20240318,161000,63931239700,154600,154600,154600,154600,0
|
|
20240318,160900,63931239700,154600,154600,154600,154600,0
|
|
20240318,160800,63931239700,154600,154600,154600,154600,0
|
|
20240318,160700,63931239700,154600,154600,154600,154600,0
|
|
20240318,160600,63931239700,154600,154600,154600,154600,0
|
|
20240318,160500,63931239700,154600,154600,154600,154600,0
|
|
20240318,160400,63931239700,154600,154600,154600,154600,0
|
|
20240318,160300,63931239700,154600,154600,154600,154600,0
|
|
20240318,160200,63931239700,154600,154600,154600,154600,0
|
|
20240318,160100,63931239700,154600,154600,154600,154600,0
|
|
20240318,160000,63931239700,154600,154600,154600,154600,0
|
|
20240318,155900,63931239700,154600,154600,154600,154600,0
|
|
20240318,155800,63931239700,154600,154600,154600,154600,0
|
|
20240318,155700,63931239700,154600,154600,154600,154600,0
|
|
20240318,155600,63931239700,154600,154600,154600,154600,0
|
|
20240318,155500,63931239700,154600,154600,154600,154600,0
|
|
20240318,155400,63931239700,154600,154600,154600,154600,10735
|
|
20240318,155300,63931239700,154600,154600,154600,154600,0
|
|
20240318,155200,63931239700,154600,154600,154600,154600,0
|
|
20240318,155100,63931239700,154600,154600,154600,154600,0
|
|
20240318,155000,63931239700,154600,154600,154600,154600,0
|
|
20240318,154900,63931239700,154600,154600,154600,154600,0
|
|
20240318,154800,63931239700,154600,154600,154600,154600,0
|
|
20240318,154700,63931239700,154600,154600,154600,154600,0
|
|
20240318,154600,63931239700,154600,154600,154600,154600,0
|
|
20240318,154500,63931239700,154600,154600,154600,154600,0
|
|
20240318,154400,63931239700,154600,154600,154600,154600,0
|
|
20240318,154300,63931239700,154600,154600,154600,154600,0
|
|
20240318,154200,63931239700,154600,154600,154600,154600,0
|
|
20240318,154100,63931239700,154600,154600,154600,154600,0
|
|
20240318,154000,63931239700,154600,154600,154600,154600,0
|
|
20240318,153900,63931239700,154600,154600,154600,154600,0
|
|
20240318,153800,63931239700,154600,154600,154600,154600,0
|
|
20240318,153700,63931239700,154600,154600,154600,154600,0
|
|
20240318,153600,63931239700,154600,154600,154600,154600,0
|
|
20240318,153500,63931239700,154600,154600,154600,154600,0
|
|
20240318,153400,63931239700,154600,154600,154600,154600,0
|
|
20240318,153300,63931239700,154600,154600,154600,154600,0
|
|
20240318,153200,63931239700,154600,154600,154600,154600,0
|
|
20240318,153100,63931239700,154600,154600,154600,154600,0
|
|
20240318,153000,63931239700,154600,154600,154600,154600,10735
|
|
20240318,152900,62271608700,154100,154100,154100,154100,0
|
|
20240318,152800,62271608700,154100,154100,154100,154100,0
|
|
20240318,152700,62271608700,154100,154100,154100,154100,0
|
|
20240318,152600,62271608700,154100,154100,154100,154100,0
|
|
20240318,152500,62271608700,154100,154100,154100,154100,0
|
|
20240318,152400,62271608700,154100,154100,154100,154100,0
|
|
20240318,152300,62271608700,154100,154100,154100,154100,0
|
|
20240318,152200,62271608700,154100,154100,154100,154100,0
|
|
20240318,152100,62271608700,154100,154100,154100,154100,0
|
|
20240318,152000,62271608700,154100,154100,154100,154100,0
|
|
20240318,151900,62271608700,154100,154000,154100,153900,1839
|
|
20240318,151800,61988423400,153900,153800,154000,153700,1104
|
|
20240318,151700,61818489800,153900,153700,154000,153600,2079
|
|
20240318,151600,61498619500,153700,153200,153800,153100,701
|
|
20240318,151500,61391046600,153200,153000,153200,153000,447
|
|
20240318,151400,61322627000,153100,152900,153100,152700,1614
|
|
20240318,151300,61075848100,152900,152900,153000,152900,560
|
|
20240318,151200,60990209200,152900,153000,153100,152900,1096
|
|
20240318,151100,60822535200,153000,153200,153300,153000,883
|
|
20240318,151000,60687317100,153200,153300,153500,153200,939
|
|
20240318,150900,60543334700,153200,152300,153400,152300,2109
|
|
20240318,150800,60220800100,152300,152900,153000,152200,914
|
|
20240318,150700,60081236700,152900,152500,153000,152400,2008
|
|
20240318,150600,59774712200,152400,152600,152600,152400,1095
|
|
20240318,150500,59607718400,152600,152600,152700,152600,1067
|
|
20240318,150400,59444884900,152600,152700,152700,152600,2342
|
|
20240318,150300,59087468700,152600,152600,152700,152600,1062
|
|
20240318,150200,58925398900,152700,152600,152700,152600,768
|
|
20240318,150100,58808188000,152600,152700,152800,152600,2059
|
|
20240318,150000,58493931600,152700,152800,152800,152700,1055
|
|
20240318,145900,58332823800,152700,153000,153100,152700,2669
|
|
20240318,145800,57924629100,153000,153000,153100,153000,1451
|
|
20240318,145700,57702620400,153000,153000,153100,153000,1055
|
|
20240318,145600,57541184700,153000,153000,153100,153000,874
|
|
20240318,145500,57407446500,153000,153100,153100,153000,1165
|
|
20240318,145400,57229185300,153000,153000,153100,153000,811
|
|
20240318,145300,57105088200,153000,153000,153100,153000,764
|
|
20240318,145200,56988178200,153000,153000,153100,153000,1030
|
|
20240318,145100,56830572800,153000,153000,153100,153000,2071
|
|
20240318,145000,56513677500,153000,153000,153100,153000,2098
|
|
20240318,144900,56192671400,153000,153000,153100,153000,802
|
|
20240318,144800,56069945600,153000,153100,153100,153000,916
|
|
20240318,144700,55929775400,153000,153000,153100,153000,758
|
|
20240318,144600,55813794400,153000,153000,153100,153000,539
|
|
20240318,144500,55731311000,153000,153100,153100,153000,594
|
|
20240318,144400,55640396000,153200,153100,153200,153100,867
|
|
20240318,144300,55507646200,153200,153000,153200,152900,990
|
|
20240318,144200,55356122000,152900,153000,153000,152900,628
|
|
20240318,144100,55260080600,152900,153000,153100,152900,755
|
|
20240318,144000,55144549300,153000,153100,153200,153000,673
|
|
20240318,143900,55041512800,153100,153300,153400,153000,1324
|
|
20240318,143800,54838745900,153200,152400,153200,152300,1663
|
|
20240318,143700,54584878800,152500,152600,152600,152400,439
|
|
20240318,143600,54517945200,152600,152900,152900,152400,789
|
|
20240318,143500,54397555800,152900,151900,152900,151900,1467
|
|
20240318,143400,54174260100,151900,152000,152000,151900,876
|
|
20240318,143300,54041182500,151900,151700,152000,151700,862
|
|
20240318,143200,53910268100,151700,151800,151900,151700,358
|
|
20240318,143100,53855942700,151800,151800,151900,151700,896
|
|
20240318,143000,53719943200,151800,151600,152000,151600,485
|
|
20240318,142900,53646326100,151600,152000,152100,151500,1774
|
|
20240318,142800,53376863700,152000,151600,152200,151500,962
|
|
20240318,142700,53230653800,151500,152000,152100,151500,1090
|
|
20240318,142600,53065042700,152000,152100,152200,152000,919
|
|
20240318,142500,52925307100,152100,152100,152200,152100,604
|
|
20240318,142400,52833433400,152200,151700,152500,151700,1432
|
|
20240318,142300,52615659300,151700,151800,151800,151700,547
|
|
20240318,142200,52532657500,151900,152000,152000,151800,440
|
|
20240318,142100,52465819200,152000,151900,152200,151700,1722
|
|
20240318,142000,52204247100,151800,152000,152000,151800,611
|
|
20240318,141900,52111428100,151900,152000,152100,151900,385
|
|
20240318,141800,52052928800,151900,151800,152000,151700,718
|
|
20240318,141700,51943859400,151800,151600,151900,151500,975
|
|
20240318,141600,51796040200,151500,151600,151600,151400,899
|
|
20240318,141500,51659808900,151600,151600,151700,151500,685
|
|
20240318,141400,51555976200,151700,151700,151700,151600,452
|
|
20240318,141300,51487440600,151700,151800,151900,151600,705
|
|
20240318,141200,51380505600,151800,152100,152200,151700,1269
|
|
20240318,141100,51187582800,152100,151800,152200,151800,1039
|
|
20240318,141000,51029648000,151700,151100,151800,151100,1764
|
|
20240318,140900,50762456300,151000,150900,151300,150700,2114
|
|
20240318,140800,50443288300,150800,151000,151100,150700,2044
|
|
20240318,140700,50134822200,151000,151000,151100,151000,993
|
|
20240318,140600,49984863500,151000,151100,151100,151000,1350
|
|
20240318,140500,49780968800,151100,151200,151300,151100,1120
|
|
20240318,140400,49611669700,151200,151200,151300,151200,761
|
|
20240318,140300,49496604400,151200,151300,151400,151200,1428
|
|
20240318,140200,49280555100,151300,151300,151400,151300,877
|
|
20240318,140100,49147857100,151300,151400,151500,151300,638
|
|
20240318,140000,49051304300,151500,151400,151500,151400,826
|
|
20240318,135900,48926227800,151500,151500,151500,151400,448
|
|
20240318,135800,48858397500,151500,151500,151500,151400,656
|
|
20240318,135700,48759061400,151400,151400,151600,151300,839
|
|
20240318,135600,48632025100,151400,151500,151600,151400,573
|
|
20240318,135500,48545238800,151400,151400,151500,151300,1083
|
|
20240318,135400,48381241700,151500,151400,151500,151400,681
|
|
20240318,135300,48278127100,151400,151600,151700,151400,1469
|
|
20240318,135200,48055624800,151600,151400,151600,151300,1263
|
|
20240318,135100,47864352900,151300,151500,151500,151300,1392
|
|
20240318,135000,47653591400,151500,151600,151700,151500,859
|
|
20240318,134900,47523360700,151600,151600,151700,151600,386
|
|
20240318,134800,47464840000,151700,151800,151800,151600,722
|
|
20240318,134700,47355319500,151700,151800,151900,151700,614
|
|
20240318,134600,47262141000,151800,151900,151900,151800,773
|
|
20240318,134500,47144766900,151800,152000,152100,151800,869
|
|
20240318,134400,47012717100,152000,151700,152100,151700,1180
|
|
20240318,134300,46833469300,151700,151800,151900,151700,804
|
|
20240318,134200,46711473400,151800,151800,151900,151800,642
|
|
20240318,134100,46613995000,151800,151900,152000,151800,442
|
|
20240318,134000,46546853700,151900,152000,152100,151900,507
|
|
20240318,133900,46469803200,152000,152000,152100,152000,1102
|
|
20240318,133800,46302274600,152000,152000,152100,152000,592
|
|
20240318,133700,46212253000,152000,151900,152100,151800,1274
|
|
20240318,133600,46018714300,151800,151900,152000,151800,697
|
|
20240318,133500,45912845600,152000,152000,152100,151900,700
|
|
20240318,133400,45806439400,152100,152200,152200,151900,1498
|
|
20240318,133300,45578726500,152200,152200,152300,152000,3557
|
|
20240318,133200,45037486600,152200,152300,152400,152200,819
|
|
20240318,133100,44912748400,152300,152300,152400,152300,350
|
|
20240318,133000,44859433000,152300,152400,152500,152200,1169
|
|
20240318,132900,44681344300,152500,152500,152600,152400,676
|
|
20240318,132800,44578258500,152600,152500,152600,152300,1423
|
|
20240318,132700,44361274900,152500,152700,152700,152500,740
|
|
20240318,132600,44248341400,152600,152600,152700,152600,261
|
|
20240318,132500,44208507600,152600,152600,152800,152600,437
|
|
20240318,132400,44141790800,152600,152800,152900,152600,417
|
|
20240318,132300,44078081100,152800,152700,152900,152600,613
|
|
20240318,132200,43984457400,152700,153000,153000,152700,692
|
|
20240318,132100,43878731300,153000,152900,153100,152700,575
|
|
20240318,132000,43790759500,152900,153000,153100,152900,748
|
|
20240318,131900,43676310500,153000,152900,153100,152900,592
|
|
20240318,131800,43585735700,152900,152700,153100,152600,1384
|
|
20240318,131700,43374162300,152600,152400,152700,152200,1544
|
|
20240318,131600,43138681200,152300,152300,152400,152200,923
|
|
20240318,131500,42998119800,152300,152300,152400,152300,347
|
|
20240318,131400,42945261800,152300,152400,152400,152300,648
|
|
20240318,131300,42846535700,152300,152300,152400,152200,880
|
|
20240318,131200,42712542800,152300,152300,152400,152300,384
|
|
20240318,131100,42654050600,152400,152400,152500,152300,324
|
|
20240318,131000,42604673200,152400,152500,152600,152400,491
|
|
20240318,130900,42529787900,152500,152300,152600,152300,494
|
|
20240318,130800,42454464800,152300,152500,152500,152300,345
|
|
20240318,130700,42401902400,152300,152500,152700,152300,956
|
|
20240318,130600,42256127500,152500,152400,152500,152400,389
|
|
20240318,130500,42196829100,152400,152600,152600,152400,477
|
|
20240318,130400,42124112600,152400,152600,152700,152400,684
|
|
20240318,130300,42019750100,152600,152600,152700,152600,471
|
|
20240318,130200,41947852900,152600,152300,152600,152300,1235
|
|
20240318,130100,41759599600,152300,152300,152400,152200,712
|
|
20240318,130000,41651171100,152200,152300,152400,152200,1392
|
|
20240318,125900,41439228300,152300,152400,152400,152300,500
|
|
20240318,125800,41363067100,152300,152400,152400,152300,566
|
|
20240318,125700,41276856700,152300,152500,152500,152300,730
|
|
20240318,125600,41165596200,152400,152500,152500,152400,520
|
|
20240318,125500,41086325800,152500,152400,152500,152400,196
|
|
20240318,125400,41056448800,152500,152600,152600,152500,687
|
|
20240318,125300,40951668400,152600,152600,152700,152600,514
|
|
20240318,125200,40873226700,152600,152700,152800,152600,445
|
|
20240318,125100,40805269300,152700,152700,152800,152700,341
|
|
20240318,125000,40753189000,152700,152700,152800,152700,196
|
|
20240318,124900,40723254100,152700,152700,152800,152700,520
|
|
20240318,124800,40643840600,152700,152700,152800,152700,470
|
|
20240318,124700,40572039000,152800,152700,152800,152600,502
|
|
20240318,124600,40495411300,152700,152800,152800,152700,363
|
|
20240318,124500,40439968700,152700,152600,152800,152600,970
|
|
20240318,124400,40291854000,152600,152700,152800,152600,418
|
|
20240318,124300,40228035100,152700,152800,152800,152700,232
|
|
20240318,124200,40192606100,152700,152800,152900,152500,661
|
|
20240318,124100,40091659700,152900,152800,152900,152800,404
|
|
20240318,124000,40029918400,152800,152800,152900,152800,440
|
|
20240318,123900,39962674900,152800,152800,152900,152700,259
|
|
20240318,123800,39923100400,152800,153100,153100,152800,428
|
|
20240318,123700,39857638100,153200,153300,153400,153200,402
|
|
20240318,123600,39796030200,153300,153100,153500,153100,403
|
|
20240318,123500,39734254800,153100,153200,153400,153000,533
|
|
20240318,123400,39652618700,153200,153300,153400,153000,892
|
|
20240318,123300,39515919100,153300,153300,153500,153300,841
|
|
20240318,123200,39386910500,153300,153300,153300,152900,845
|
|
20240318,123100,39257448600,153300,152600,153300,152500,2919
|
|
20240318,123000,38811319000,152600,152500,152600,152500,419
|
|
20240318,122900,38747408500,152500,152500,152600,152500,295
|
|
20240318,122800,38702407400,152600,152600,152600,152500,672
|
|
20240318,122700,38599916000,152600,152600,152700,152500,477
|
|
20240318,122600,38527114600,152600,152600,152700,152600,388
|
|
20240318,122500,38467895000,152600,152700,152700,152600,249
|
|
20240318,122400,38429894200,152700,152600,152700,152500,533
|
|
20240318,122300,38348571700,152600,152600,152700,152600,287
|
|
20240318,122200,38304764700,152600,152700,152800,152600,548
|
|
20240318,122100,38221112900,152700,152700,152800,152600,576
|
|
20240318,122000,38133142300,152700,152800,152800,152700,292
|
|
20240318,121900,38088550800,152800,152800,152800,152700,619
|
|
20240318,121800,37993992900,152700,152700,152800,152700,458
|
|
20240318,121700,37924041700,152700,152800,152900,152600,565
|
|
20240318,121600,37837729200,152800,152900,152900,152800,407
|
|
20240318,121500,37775529500,152900,152800,152900,152800,360
|
|
20240318,121400,37720509700,152800,152800,152900,152800,422
|
|
20240318,121300,37656016600,152800,152700,152900,152600,2035
|
|
20240318,121200,37345066500,152700,152500,152700,152500,475
|
|
20240318,121100,37272558500,152600,152600,152700,152500,1272
|
|
20240318,121000,37078451100,152600,152600,152700,152600,503
|
|
20240318,120900,37001677200,152700,152600,152700,152600,450
|
|
20240318,120800,36932991800,152700,152700,152800,152600,662
|
|
20240318,120700,36831933300,152700,152700,152800,152700,328
|
|
20240318,120600,36781845600,152700,152700,152800,152700,546
|
|
20240318,120500,36698451300,152700,152700,152800,152700,212
|
|
20240318,120400,36666074700,152800,152700,152800,152700,317
|
|
20240318,120300,36617658700,152800,152800,152900,152700,1175
|
|
20240318,120200,36438108100,152800,152800,152900,152800,220
|
|
20240318,120100,36404490500,152800,152800,152900,152800,384
|
|
20240318,120000,36345804200,152800,152800,152900,152700,732
|
|
20240318,115900,36233965200,152800,152700,152800,152700,399
|
|
20240318,115800,36173026000,152700,152800,152800,152700,379
|
|
20240318,115700,36115141200,152800,152800,152800,152700,447
|
|
20240318,115600,36046857000,152800,152900,153000,152800,685
|
|
20240318,115500,35942118300,152900,152800,153000,152800,557
|
|
20240318,115400,35856958600,152800,152900,153000,152800,338
|
|
20240318,115300,35805272000,153000,152900,153000,152800,364
|
|
20240318,115200,35749613600,152900,152800,153000,152800,395
|
|
20240318,115100,35689233000,152800,152700,153100,152700,1095
|
|
20240318,115000,35521880300,152800,152700,152800,152700,429
|
|
20240318,114900,35456359500,152700,152700,152800,152700,313
|
|
20240318,114800,35408560700,152700,152800,152900,152700,656
|
|
20240318,114700,35308336200,152800,153000,153000,152800,683
|
|
20240318,114600,35203886400,153100,153000,153100,153000,393
|
|
20240318,114500,35143745800,153000,153000,153100,153000,627
|
|
20240318,114400,35047792400,153000,153000,153100,153000,358
|
|
20240318,114300,34993014900,153100,153100,153100,153000,308
|
|
20240318,114200,34945875300,153100,153300,153300,153000,337
|
|
20240318,114100,34894272600,153100,153300,153300,153100,464
|
|
20240318,114000,34823206100,153200,153200,153300,153200,351
|
|
20240318,113900,34769419900,153200,153200,153300,153200,422
|
|
20240318,113800,34704757900,153200,153400,153500,153200,321
|
|
20240318,113700,34655550000,153400,153400,153500,153400,514
|
|
20240318,113600,34576699000,153400,153300,153500,153200,527
|
|
20240318,113500,34495872900,153400,153200,153400,153200,475
|
|
20240318,113400,34423078400,153200,153200,153300,153200,491
|
|
20240318,113300,34347848400,153200,153200,153300,153100,548
|
|
20240318,113200,34263902600,153200,153100,153200,153100,268
|
|
20240318,113100,34222866100,153100,153000,153200,153000,558
|
|
20240318,113000,34137451400,153000,152600,153100,152600,1044
|
|
20240318,112900,33977892900,152600,152200,152600,152100,1929
|
|
20240318,112800,33683997700,152200,152300,152400,152200,895
|
|
20240318,112700,33547717400,152300,152500,152600,152300,1139
|
|
20240318,112600,33374102100,152500,152500,152600,152500,586
|
|
20240318,112500,33284734100,152500,152600,152600,152500,424
|
|
20240318,112400,33220062300,152500,152500,152600,152500,564
|
|
20240318,112300,33134030600,152500,152600,152700,152500,907
|
|
20240318,112200,32995624000,152700,152600,152700,152600,626
|
|
20240318,112100,32900084700,152600,152700,152800,152600,946
|
|
20240318,112000,32755671500,152700,153000,153000,152700,2530
|
|
20240318,111900,32368853600,153100,153100,153100,153000,461
|
|
20240318,111800,32298307900,153000,153100,153100,153000,795
|
|
20240318,111700,32176639300,153100,153200,153300,153100,597
|
|
20240318,111600,32085195400,153200,153200,153400,153200,470
|
|
20240318,111500,32013175700,153200,153500,153500,153200,3572
|
|
20240318,111400,31465235400,153500,153500,153500,153400,318
|
|
20240318,111300,31416447400,153500,153400,153600,153400,584
|
|
20240318,111200,31326817900,153500,153500,153600,153400,592
|
|
20240318,111100,31235956600,153500,153500,153600,153400,934
|
|
20240318,111000,31092596300,153600,153600,153600,153500,504
|
|
20240318,110900,31015207900,153500,153600,153700,153500,930
|
|
20240318,110800,30872405000,153600,153600,153700,153600,673
|
|
20240318,110700,30769002200,153600,153600,153700,153600,410
|
|
20240318,110600,30706011900,153700,153600,153800,153600,475
|
|
20240318,110500,30633036100,153600,153700,153800,153600,484
|
|
20240318,110400,30558669000,153700,153500,153800,153500,745
|
|
20240318,110300,30444247000,153500,153400,153800,153400,954
|
|
20240318,110200,30297750300,153400,153500,153600,153400,618
|
|
20240318,110100,30202911000,153400,153600,153600,153200,1091
|
|
20240318,110000,30035564700,153600,153600,153700,153500,589
|
|
20240318,105900,29945079500,153600,153700,153700,153600,402
|
|
20240318,105800,29883321600,153700,153600,153700,153500,1609
|
|
20240318,105700,29636181200,153600,153700,153900,153600,748
|
|
20240318,105600,29521196300,153700,153800,153800,153600,596
|
|
20240318,105500,29429586300,153800,154100,154200,153700,574
|
|
20240318,105400,29341293200,154000,154100,154400,154000,945
|
|
20240318,105300,29195601000,154200,154100,154200,154100,377
|
|
20240318,105200,29137502700,154100,154100,154200,153900,509
|
|
20240318,105100,29059077900,154100,154100,154400,153800,807
|
|
20240318,105000,28934765500,154100,154300,154300,154000,545
|
|
20240318,104900,28850762500,154200,154200,154400,154200,524
|
|
20240318,104800,28769908700,154200,154100,154500,154100,545
|
|
20240318,104700,28685844600,154200,154200,154400,153800,1358
|
|
20240318,104600,28476510900,154200,154500,154600,154200,1015
|
|
20240318,104500,28319888700,154500,154500,154600,154300,897
|
|
20240318,104400,28181327300,154500,154600,154700,154300,994
|
|
20240318,104300,28027737400,154600,154700,154700,154600,306
|
|
20240318,104200,27980428700,154600,154500,154800,154500,1165
|
|
20240318,104100,27800298800,154500,154800,154800,154500,436
|
|
20240318,104000,27732886800,154700,154500,154800,154400,489
|
|
20240318,103900,27657313400,154500,154500,154800,154300,1197
|
|
20240318,103800,27472413600,154500,154700,154800,154500,455
|
|
20240318,103700,27402041500,154700,154800,154900,154500,474
|
|
20240318,103600,27328737700,154800,155300,155300,154800,1135
|
|
20240318,103500,27152761300,155300,155300,155500,155000,945
|
|
20240318,103400,27006007500,155400,155200,155700,155200,551
|
|
20240318,103300,26920376100,155200,155400,155700,155100,1146
|
|
20240318,103200,26742305400,155300,155400,155400,155100,905
|
|
20240318,103100,26601849700,155400,155100,155500,155100,806
|
|
20240318,103000,26476635800,155200,155700,155700,155100,621
|
|
20240318,102900,26380122900,155700,155500,155800,155400,402
|
|
20240318,102800,26317559600,155600,155100,155600,155000,1445
|
|
20240318,102700,26093268200,155100,155500,155900,155100,421
|
|
20240318,102600,26027867600,155500,155800,155900,154900,1831
|
|
20240318,102500,25742992900,155800,154700,156500,154600,4681
|
|
20240318,102400,25015603600,154600,154300,154700,154300,1136
|
|
20240318,102300,24840107400,154300,154300,154500,154200,483
|
|
20240318,102200,24765569200,154400,154400,154500,154300,810
|
|
20240318,102100,24640498700,154300,154200,154500,154100,543
|
|
20240318,102000,24556681800,154200,154600,154600,154100,1120
|
|
20240318,101900,24383806500,154500,154600,154700,154400,636
|
|
20240318,101800,24285518600,154700,154400,154700,154400,474
|
|
20240318,101700,24212252600,154400,154200,154400,154100,1071
|
|
20240318,101600,24047026300,154100,153600,154200,153600,1344
|
|
20240318,101500,23840324700,153700,153700,153800,153600,965
|
|
20240318,101400,23692003300,153700,154000,154100,153700,2942
|
|
20240318,101300,23238997800,154000,154400,154400,154000,1259
|
|
20240318,101200,23044815900,154300,154400,154500,154300,2177
|
|
20240318,101100,22708676300,154400,155000,155000,154400,4882
|
|
20240318,101000,21953190900,155000,155100,155300,155000,657
|
|
20240318,100900,21851307500,155100,155200,155400,155000,761
|
|
20240318,100800,21733235900,155200,155200,155300,155000,947
|
|
20240318,100700,21586351300,155200,155400,155500,155200,635
|
|
20240318,100600,21487735200,155500,155100,155500,155000,2034
|
|
20240318,100500,21172021900,155100,155400,155500,155000,1489
|
|
20240318,100400,20940839400,155400,155400,155500,155300,447
|
|
20240318,100300,20871367200,155400,155600,155700,155300,1143
|
|
20240318,100200,20693570100,155600,155300,155700,155300,399
|
|
20240318,100100,20631542500,155300,156100,156100,155000,1130
|
|
20240318,100000,20455617900,156000,155800,156200,155700,659
|
|
20240318,095900,20352839000,155800,155600,155800,155000,3103
|
|
20240318,095800,19870372100,155600,155700,155900,155500,551
|
|
20240318,095700,19784615300,155600,155700,155900,155500,807
|
|
20240318,095600,19658968400,155700,155700,155900,155600,1430
|
|
20240318,095500,19436365300,155700,156100,156400,155600,1959
|
|
20240318,095400,19131134700,156000,156400,156800,155900,1164
|
|
20240318,095300,18949224300,156400,156100,156900,155900,2025
|
|
20240318,095200,18632306800,156000,156000,156200,155900,695
|
|
20240318,095100,18523923400,156000,155900,156500,155800,491
|
|
20240318,095000,18447292700,155900,156400,156700,155900,1346
|
|
20240318,094900,18236619700,156000,156200,156600,156000,1056
|
|
20240318,094800,18071589700,156200,156200,156300,156100,705
|
|
20240318,094700,17961481200,156100,156400,156500,155900,2865
|
|
20240318,094600,17514455900,156400,156800,156900,156400,3447
|
|
20240318,094500,16974941700,156800,156800,157000,156700,1172
|
|
20240318,094400,16791133100,156900,156400,157000,156400,1639
|
|
20240318,094300,16534426900,156400,156900,157200,156400,1319
|
|
20240318,094200,16327696300,157200,157300,157500,156800,2834
|
|
20240318,094100,15882554400,156800,156400,157300,156200,7300
|
|
20240318,094000,14740079100,156300,156100,156600,156100,2913
|
|
20240318,093900,14284549000,156200,155900,156300,155900,3421
|
|
20240318,093800,13750794800,155900,155600,156000,155500,3415
|
|
20240318,093700,13218944500,155500,155100,155600,155100,3141
|
|
20240318,093600,12730865400,155200,155000,155200,154900,1252
|
|
20240318,093500,12536803800,155000,154600,155000,154500,1838
|
|
20240318,093400,12252341300,154600,155000,155200,154500,1018
|
|
20240318,093300,12094765700,155000,155000,155200,154900,1846
|
|
20240318,093200,11808556600,155100,154900,155100,154500,3635
|
|
20240318,093100,11245592700,154900,154500,155000,154500,3079
|
|
20240318,093000,10768977700,154400,154000,154500,154000,1997
|
|
20240318,092900,10460841600,153900,153500,154000,153500,2143
|
|
20240318,092800,10131192700,153600,153700,153700,153400,752
|
|
20240318,092700,10015735400,153300,153700,153900,153300,2985
|
|
20240318,092600,9557006700,153700,153900,154000,153300,1555
|
|
20240318,092500,9317943500,153900,153400,154000,153400,3151
|
|
20240318,092400,8833023000,153400,153300,153700,153200,2396
|
|
20240318,092300,8465475400,153300,152900,153300,152900,1664
|
|
20240318,092200,8210612500,152800,153200,153300,152800,2658
|
|
20240318,092100,7803798400,153200,153000,153300,152900,905
|
|
20240318,092000,7665200400,153200,153100,153300,152600,1843
|
|
20240318,091900,7383054400,152600,153200,153200,152600,1630
|
|
20240318,091800,7133565300,153100,152400,153200,152300,7444
|
|
20240318,091700,5997192100,152300,152200,152500,152100,379
|
|
20240318,091600,5939501300,152100,151700,152500,151600,2280
|
|
20240318,091500,5592881400,151700,152000,152000,151600,1130
|
|
20240318,091400,5421370800,151900,152100,152100,151900,561
|
|
20240318,091300,5336080900,152500,152600,152900,152100,3666
|
|
20240318,091200,4777169100,152900,152500,153000,152400,5828
|
|
20240318,091100,3886601400,152500,152200,152500,152100,1730
|
|
20240318,091000,3623116800,152200,151600,152300,151600,4153
|
|
20240318,090900,2992275600,151600,151400,151700,151100,1532
|
|
20240318,090800,2760182100,151400,151000,151500,151000,3308
|
|
20240318,090700,2259902800,150900,150200,151000,150200,1664
|
|
20240318,090600,2009329500,150200,150300,150300,150100,325
|
|
20240318,090500,1960518200,150300,150300,150400,150100,957
|
|
20240318,090400,1816804500,150100,150300,150400,150100,526
|
|
20240318,090300,1737766100,150400,150000,151000,149700,3655
|
|
20240318,090200,1187749600,150000,150700,150800,150000,1003
|
|
20240318,090100,1036809500,150700,151200,151200,150000,1279
|
|
20240318,090000,843958400,151200,149400,151200,149100,5617
|