717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,205300,34956483300,149700,149700,149700,149700,0
|
|
20240320,205200,34956483300,149700,149700,149700,149700,0
|
|
20240320,205100,34956483300,149700,149700,149700,149700,0
|
|
20240320,205000,34956483300,149700,149700,149700,149700,0
|
|
20240320,204900,34956483300,149700,149700,149700,149700,0
|
|
20240320,204800,34956483300,149700,149700,149700,149700,0
|
|
20240320,204700,34956483300,149700,149700,149700,149700,0
|
|
20240320,204600,34956483300,149700,149700,149700,149700,0
|
|
20240320,204500,34956483300,149700,149700,149700,149700,0
|
|
20240320,204400,34956483300,149700,149700,149700,149700,0
|
|
20240320,204300,34956483300,149700,149700,149700,149700,0
|
|
20240320,204200,34956483300,149700,149700,149700,149700,0
|
|
20240320,204100,34956483300,149700,149700,149700,149700,0
|
|
20240320,204000,34956483300,149700,149700,149700,149700,0
|
|
20240320,203900,34956483300,149700,149700,149700,149700,0
|
|
20240320,203800,34956483300,149700,149700,149700,149700,0
|
|
20240320,203700,34956483300,149700,149700,149700,149700,0
|
|
20240320,203600,34956483300,149700,149700,149700,149700,0
|
|
20240320,203500,34956483300,149700,149700,149700,149700,0
|
|
20240320,203400,34956483300,149700,149700,149700,149700,0
|
|
20240320,203300,34956483300,149700,149700,149700,149700,0
|
|
20240320,203200,34956483300,149700,149700,149700,149700,0
|
|
20240320,203100,34956483300,149700,149700,149700,149700,0
|
|
20240320,203000,34956483300,149700,149700,149700,149700,0
|
|
20240320,202900,34956483300,149700,149700,149700,149700,0
|
|
20240320,202800,34956483300,149700,149700,149700,149700,0
|
|
20240320,202700,34956483300,149700,149700,149700,149700,0
|
|
20240320,202600,34956483300,149700,149700,149700,149700,0
|
|
20240320,202500,34956483300,149700,149700,149700,149700,0
|
|
20240320,202400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,202300,34956483300,149700,149700,149700,149700,0
|
|
20240320,202200,34956483300,149700,149700,149700,149700,0
|
|
20240320,202100,34956483300,149700,149700,149700,149700,0
|
|
20240320,202000,34956483300,149700,149700,149700,149700,0
|
|
20240320,201900,34956483300,149700,149700,149700,149700,0
|
|
20240320,201800,34956483300,149700,149700,149700,149700,0
|
|
20240320,201700,34956483300,149700,149700,149700,149700,0
|
|
20240320,201600,34956483300,149700,149700,149700,149700,0
|
|
20240320,201500,34956483300,149700,149700,149700,149700,0
|
|
20240320,201400,34956483300,149700,149700,149700,149700,0
|
|
20240320,201300,34956483300,149700,149700,149700,149700,0
|
|
20240320,201200,34956483300,149700,149700,149700,149700,0
|
|
20240320,201100,34956483300,149700,149700,149700,149700,0
|
|
20240320,201000,34956483300,149700,149700,149700,149700,0
|
|
20240320,200900,34956483300,149700,149700,149700,149700,0
|
|
20240320,200800,34956483300,149700,149700,149700,149700,0
|
|
20240320,200700,34956483300,149700,149700,149700,149700,0
|
|
20240320,200600,34956483300,149700,149700,149700,149700,0
|
|
20240320,200500,34956483300,149700,149700,149700,149700,0
|
|
20240320,200400,34956483300,149700,149700,149700,149700,0
|
|
20240320,200300,34956483300,149700,149700,149700,149700,0
|
|
20240320,200200,34956483300,149700,149700,149700,149700,0
|
|
20240320,200100,34956483300,149700,149700,149700,149700,0
|
|
20240320,200000,34956483300,149700,149700,149700,149700,0
|
|
20240320,195900,34956483300,149700,149700,149700,149700,0
|
|
20240320,195800,34956483300,149700,149700,149700,149700,0
|
|
20240320,195700,34956483300,149700,149700,149700,149700,0
|
|
20240320,195600,34956483300,149700,149700,149700,149700,0
|
|
20240320,195500,34956483300,149700,149700,149700,149700,0
|
|
20240320,195400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,195300,34956483300,149700,149700,149700,149700,0
|
|
20240320,195200,34956483300,149700,149700,149700,149700,0
|
|
20240320,195100,34956483300,149700,149700,149700,149700,0
|
|
20240320,195000,34956483300,149700,149700,149700,149700,0
|
|
20240320,194900,34956483300,149700,149700,149700,149700,0
|
|
20240320,194800,34956483300,149700,149700,149700,149700,0
|
|
20240320,194700,34956483300,149700,149700,149700,149700,0
|
|
20240320,194600,34956483300,149700,149700,149700,149700,0
|
|
20240320,194500,34956483300,149700,149700,149700,149700,0
|
|
20240320,194400,34956483300,149700,149700,149700,149700,0
|
|
20240320,194300,34956483300,149700,149700,149700,149700,0
|
|
20240320,194200,34956483300,149700,149700,149700,149700,0
|
|
20240320,194100,34956483300,149700,149700,149700,149700,0
|
|
20240320,194000,34956483300,149700,149700,149700,149700,0
|
|
20240320,193900,34956483300,149700,149700,149700,149700,0
|
|
20240320,193800,34956483300,149700,149700,149700,149700,0
|
|
20240320,193700,34956483300,149700,149700,149700,149700,0
|
|
20240320,193600,34956483300,149700,149700,149700,149700,0
|
|
20240320,193500,34956483300,149700,149700,149700,149700,0
|
|
20240320,193400,34956483300,149700,149700,149700,149700,0
|
|
20240320,193300,34956483300,149700,149700,149700,149700,0
|
|
20240320,193200,34956483300,149700,149700,149700,149700,0
|
|
20240320,193100,34956483300,149700,149700,149700,149700,0
|
|
20240320,193000,34956483300,149700,149700,149700,149700,0
|
|
20240320,192900,34956483300,149700,149700,149700,149700,0
|
|
20240320,192800,34956483300,149700,149700,149700,149700,0
|
|
20240320,192700,34956483300,149700,149700,149700,149700,0
|
|
20240320,192600,34956483300,149700,149700,149700,149700,0
|
|
20240320,192500,34956483300,149700,149700,149700,149700,0
|
|
20240320,192400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,192300,34956483300,149700,149700,149700,149700,0
|
|
20240320,192200,34956483300,149700,149700,149700,149700,0
|
|
20240320,192100,34956483300,149700,149700,149700,149700,0
|
|
20240320,192000,34956483300,149700,149700,149700,149700,0
|
|
20240320,191900,34956483300,149700,149700,149700,149700,0
|
|
20240320,191800,34956483300,149700,149700,149700,149700,0
|
|
20240320,191700,34956483300,149700,149700,149700,149700,0
|
|
20240320,191600,34956483300,149700,149700,149700,149700,0
|
|
20240320,191500,34956483300,149700,149700,149700,149700,0
|
|
20240320,191400,34956483300,149700,149700,149700,149700,0
|
|
20240320,191300,34956483300,149700,149700,149700,149700,0
|
|
20240320,191200,34956483300,149700,149700,149700,149700,0
|
|
20240320,191100,34956483300,149700,149700,149700,149700,0
|
|
20240320,191000,34956483300,149700,149700,149700,149700,0
|
|
20240320,190900,34956483300,149700,149700,149700,149700,0
|
|
20240320,190800,34956483300,149700,149700,149700,149700,0
|
|
20240320,190700,34956483300,149700,149700,149700,149700,0
|
|
20240320,190600,34956483300,149700,149700,149700,149700,0
|
|
20240320,190500,34956483300,149700,149700,149700,149700,0
|
|
20240320,190400,34956483300,149700,149700,149700,149700,0
|
|
20240320,190300,34956483300,149700,149700,149700,149700,0
|
|
20240320,190200,34956483300,149700,149700,149700,149700,0
|
|
20240320,190100,34956483300,149700,149700,149700,149700,0
|
|
20240320,190000,34956483300,149700,149700,149700,149700,0
|
|
20240320,185900,34956483300,149700,149700,149700,149700,0
|
|
20240320,185800,34956483300,149700,149700,149700,149700,0
|
|
20240320,185700,34956483300,149700,149700,149700,149700,0
|
|
20240320,185600,34956483300,149700,149700,149700,149700,0
|
|
20240320,185500,34956483300,149700,149700,149700,149700,0
|
|
20240320,185400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,185300,34956483300,149700,149700,149700,149700,0
|
|
20240320,185200,34956483300,149700,149700,149700,149700,0
|
|
20240320,185100,34956483300,149700,149700,149700,149700,0
|
|
20240320,185000,34956483300,149700,149700,149700,149700,0
|
|
20240320,184900,34956483300,149700,149700,149700,149700,0
|
|
20240320,184800,34956483300,149700,149700,149700,149700,0
|
|
20240320,184700,34956483300,149700,149700,149700,149700,0
|
|
20240320,184600,34956483300,149700,149700,149700,149700,0
|
|
20240320,184500,34956483300,149700,149700,149700,149700,0
|
|
20240320,184400,34956483300,149700,149700,149700,149700,0
|
|
20240320,184300,34956483300,149700,149700,149700,149700,0
|
|
20240320,184200,34956483300,149700,149700,149700,149700,0
|
|
20240320,184100,34956483300,149700,149700,149700,149700,0
|
|
20240320,184000,34956483300,149700,149700,149700,149700,0
|
|
20240320,183900,34956483300,149700,149700,149700,149700,0
|
|
20240320,183800,34956483300,149700,149700,149700,149700,0
|
|
20240320,183700,34956483300,149700,149700,149700,149700,0
|
|
20240320,183600,34956483300,149700,149700,149700,149700,0
|
|
20240320,183500,34956483300,149700,149700,149700,149700,0
|
|
20240320,183400,34956483300,149700,149700,149700,149700,0
|
|
20240320,183300,34956483300,149700,149700,149700,149700,0
|
|
20240320,183200,34956483300,149700,149700,149700,149700,0
|
|
20240320,183100,34956483300,149700,149700,149700,149700,0
|
|
20240320,183000,34956483300,149700,149700,149700,149700,0
|
|
20240320,182900,34956483300,149700,149700,149700,149700,0
|
|
20240320,182800,34956483300,149700,149700,149700,149700,0
|
|
20240320,182700,34956483300,149700,149700,149700,149700,0
|
|
20240320,182600,34956483300,149700,149700,149700,149700,0
|
|
20240320,182500,34956483300,149700,149700,149700,149700,0
|
|
20240320,182400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,182300,34956483300,149700,149700,149700,149700,0
|
|
20240320,182200,34956483300,149700,149700,149700,149700,0
|
|
20240320,182100,34956483300,149700,149700,149700,149700,0
|
|
20240320,182000,34956483300,149700,149700,149700,149700,0
|
|
20240320,181900,34956483300,149700,149700,149700,149700,0
|
|
20240320,181800,34956483300,149700,149700,149700,149700,0
|
|
20240320,181700,34956483300,149700,149700,149700,149700,0
|
|
20240320,181600,34956483300,149700,149700,149700,149700,0
|
|
20240320,181500,34956483300,149700,149700,149700,149700,0
|
|
20240320,181400,34956483300,149700,149700,149700,149700,0
|
|
20240320,181300,34956483300,149700,149700,149700,149700,0
|
|
20240320,181200,34956483300,149700,149700,149700,149700,0
|
|
20240320,181100,34956483300,149700,149700,149700,149700,0
|
|
20240320,181000,34956483300,149700,149700,149700,149700,0
|
|
20240320,180900,34956483300,149700,149700,149700,149700,0
|
|
20240320,180800,34956483300,149700,149700,149700,149700,0
|
|
20240320,180700,34956483300,149700,149700,149700,149700,0
|
|
20240320,180600,34956483300,149700,149700,149700,149700,0
|
|
20240320,180500,34956483300,149700,149700,149700,149700,0
|
|
20240320,180400,34956483300,149700,149700,149700,149700,0
|
|
20240320,180300,34956483300,149700,149700,149700,149700,0
|
|
20240320,180200,34956483300,149700,149700,149700,149700,0
|
|
20240320,180100,34956483300,149700,149700,149700,149700,0
|
|
20240320,180000,34956483300,149700,149700,149700,149700,0
|
|
20240320,175900,34956483300,149700,149700,149700,149700,0
|
|
20240320,175800,34956483300,149700,149700,149700,149700,0
|
|
20240320,175700,34956483300,149700,149700,149700,149700,0
|
|
20240320,175600,34956483300,149700,149700,149700,149700,0
|
|
20240320,175500,34956483300,149700,149700,149700,149700,0
|
|
20240320,175400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,175300,34956483300,149700,149700,149700,149700,0
|
|
20240320,175200,34956483300,149700,149700,149700,149700,0
|
|
20240320,175100,34956483300,149700,149700,149700,149700,0
|
|
20240320,175000,34956483300,149700,149700,149700,149700,0
|
|
20240320,174900,34956483300,149700,149700,149700,149700,0
|
|
20240320,174800,34956483300,149700,149700,149700,149700,0
|
|
20240320,174700,34956483300,149700,149700,149700,149700,0
|
|
20240320,174600,34956483300,149700,149700,149700,149700,0
|
|
20240320,174500,34956483300,149700,149700,149700,149700,0
|
|
20240320,174400,34956483300,149700,149700,149700,149700,0
|
|
20240320,174300,34956483300,149700,149700,149700,149700,0
|
|
20240320,174200,34956483300,149700,149700,149700,149700,0
|
|
20240320,174100,34956483300,149700,149700,149700,149700,0
|
|
20240320,174000,34956483300,149700,149700,149700,149700,0
|
|
20240320,173900,34956483300,149700,149700,149700,149700,0
|
|
20240320,173800,34956483300,149700,149700,149700,149700,0
|
|
20240320,173700,34956483300,149700,149700,149700,149700,0
|
|
20240320,173600,34956483300,149700,149700,149700,149700,0
|
|
20240320,173500,34956483300,149700,149700,149700,149700,0
|
|
20240320,173400,34956483300,149700,149700,149700,149700,0
|
|
20240320,173300,34956483300,149700,149700,149700,149700,0
|
|
20240320,173200,34956483300,149700,149700,149700,149700,0
|
|
20240320,173100,34956483300,149700,149700,149700,149700,0
|
|
20240320,173000,34956483300,149700,149700,149700,149700,0
|
|
20240320,172900,34956483300,149700,149700,149700,149700,0
|
|
20240320,172800,34956483300,149700,149700,149700,149700,0
|
|
20240320,172700,34956483300,149700,149700,149700,149700,0
|
|
20240320,172600,34956483300,149700,149700,149700,149700,0
|
|
20240320,172500,34956483300,149700,149700,149700,149700,0
|
|
20240320,172400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,172300,34956483300,149700,149700,149700,149700,0
|
|
20240320,172200,34956483300,149700,149700,149700,149700,0
|
|
20240320,172100,34956483300,149700,149700,149700,149700,0
|
|
20240320,172000,34956483300,149700,149700,149700,149700,0
|
|
20240320,171900,34956483300,149700,149700,149700,149700,0
|
|
20240320,171800,34956483300,149700,149700,149700,149700,0
|
|
20240320,171700,34956483300,149700,149700,149700,149700,0
|
|
20240320,171600,34956483300,149700,149700,149700,149700,0
|
|
20240320,171500,34956483300,149700,149700,149700,149700,0
|
|
20240320,171400,34956483300,149700,149700,149700,149700,0
|
|
20240320,171300,34956483300,149700,149700,149700,149700,0
|
|
20240320,171200,34956483300,149700,149700,149700,149700,0
|
|
20240320,171100,34956483300,149700,149700,149700,149700,0
|
|
20240320,171000,34956483300,149700,149700,149700,149700,0
|
|
20240320,170900,34956483300,149700,149700,149700,149700,0
|
|
20240320,170800,34956483300,149700,149700,149700,149700,0
|
|
20240320,170700,34956483300,149700,149700,149700,149700,0
|
|
20240320,170600,34956483300,149700,149700,149700,149700,0
|
|
20240320,170500,34956483300,149700,149700,149700,149700,0
|
|
20240320,170400,34956483300,149700,149700,149700,149700,0
|
|
20240320,170300,34956483300,149700,149700,149700,149700,0
|
|
20240320,170200,34956483300,149700,149700,149700,149700,0
|
|
20240320,170100,34956483300,149700,149700,149700,149700,0
|
|
20240320,170000,34956483300,149700,149700,149700,149700,0
|
|
20240320,165900,34956483300,149700,149700,149700,149700,0
|
|
20240320,165800,34956483300,149700,149700,149700,149700,0
|
|
20240320,165700,34956483300,149700,149700,149700,149700,0
|
|
20240320,165600,34956483300,149700,149700,149700,149700,0
|
|
20240320,165500,34956483300,149700,149700,149700,149700,0
|
|
20240320,165400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,165300,34956483300,149700,149700,149700,149700,0
|
|
20240320,165200,34956483300,149700,149700,149700,149700,0
|
|
20240320,165100,34956483300,149700,149700,149700,149700,0
|
|
20240320,165000,34956483300,149700,149700,149700,149700,0
|
|
20240320,164900,34956483300,149700,149700,149700,149700,0
|
|
20240320,164800,34956483300,149700,149700,149700,149700,0
|
|
20240320,164700,34956483300,149700,149700,149700,149700,0
|
|
20240320,164600,34956483300,149700,149700,149700,149700,0
|
|
20240320,164500,34956483300,149700,149700,149700,149700,0
|
|
20240320,164400,34956483300,149700,149700,149700,149700,0
|
|
20240320,164300,34956483300,149700,149700,149700,149700,0
|
|
20240320,164200,34956483300,149700,149700,149700,149700,0
|
|
20240320,164100,34956483300,149700,149700,149700,149700,0
|
|
20240320,164000,34956483300,149700,149700,149700,149700,0
|
|
20240320,163900,34956483300,149700,149700,149700,149700,0
|
|
20240320,163800,34956483300,149700,149700,149700,149700,0
|
|
20240320,163700,34956483300,149700,149700,149700,149700,0
|
|
20240320,163600,34956483300,149700,149700,149700,149700,0
|
|
20240320,163500,34956483300,149700,149700,149700,149700,0
|
|
20240320,163400,34956483300,149700,149700,149700,149700,0
|
|
20240320,163300,34956483300,149700,149700,149700,149700,0
|
|
20240320,163200,34956483300,149700,149700,149700,149700,0
|
|
20240320,163100,34956483300,149700,149700,149700,149700,0
|
|
20240320,163000,34956483300,149700,149700,149700,149700,0
|
|
20240320,162900,34956483300,149700,149700,149700,149700,0
|
|
20240320,162800,34956483300,149700,149700,149700,149700,0
|
|
20240320,162700,34956483300,149700,149700,149700,149700,0
|
|
20240320,162600,34956483300,149700,149700,149700,149700,0
|
|
20240320,162500,34956483300,149700,149700,149700,149700,0
|
|
20240320,162400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,162300,34956483300,149700,149700,149700,149700,0
|
|
20240320,162200,34956483300,149700,149700,149700,149700,0
|
|
20240320,162100,34956483300,149700,149700,149700,149700,0
|
|
20240320,162000,34956483300,149700,149700,149700,149700,0
|
|
20240320,161900,34956483300,149700,149700,149700,149700,0
|
|
20240320,161800,34956483300,149700,149700,149700,149700,0
|
|
20240320,161700,34956483300,149700,149700,149700,149700,0
|
|
20240320,161600,34956483300,149700,149700,149700,149700,0
|
|
20240320,161500,34956483300,149700,149700,149700,149700,0
|
|
20240320,161400,34956483300,149700,149700,149700,149700,0
|
|
20240320,161300,34956483300,149700,149700,149700,149700,0
|
|
20240320,161200,34956483300,149700,149700,149700,149700,0
|
|
20240320,161100,34956483300,149700,149700,149700,149700,0
|
|
20240320,161000,34956483300,149700,149700,149700,149700,0
|
|
20240320,160900,34956483300,149700,149700,149700,149700,0
|
|
20240320,160800,34956483300,149700,149700,149700,149700,0
|
|
20240320,160700,34956483300,149700,149700,149700,149700,0
|
|
20240320,160600,34956483300,149700,149700,149700,149700,0
|
|
20240320,160500,34956483300,149700,149700,149700,149700,0
|
|
20240320,160400,34956483300,149700,149700,149700,149700,0
|
|
20240320,160300,34956483300,149700,149700,149700,149700,0
|
|
20240320,160200,34956483300,149700,149700,149700,149700,0
|
|
20240320,160100,34956483300,149700,149700,149700,149700,0
|
|
20240320,160000,34956483300,149700,149700,149700,149700,0
|
|
20240320,155900,34956483300,149700,149700,149700,149700,0
|
|
20240320,155800,34956483300,149700,149700,149700,149700,0
|
|
20240320,155700,34956483300,149700,149700,149700,149700,0
|
|
20240320,155600,34956483300,149700,149700,149700,149700,0
|
|
20240320,155500,34956483300,149700,149700,149700,149700,0
|
|
20240320,155400,34956483300,149700,149700,149700,149700,4768
|
|
20240320,155300,34956483300,149700,149700,149700,149700,0
|
|
20240320,155200,34956483300,149700,149700,149700,149700,0
|
|
20240320,155100,34956483300,149700,149700,149700,149700,0
|
|
20240320,155000,34956483300,149700,149700,149700,149700,0
|
|
20240320,154900,34956483300,149700,149700,149700,149700,0
|
|
20240320,154800,34956483300,149700,149700,149700,149700,0
|
|
20240320,154700,34956483300,149700,149700,149700,149700,0
|
|
20240320,154600,34956483300,149700,149700,149700,149700,0
|
|
20240320,154500,34956483300,149700,149700,149700,149700,0
|
|
20240320,154400,34956483300,149700,149700,149700,149700,0
|
|
20240320,154300,34956483300,149700,149700,149700,149700,0
|
|
20240320,154200,34956483300,149700,149700,149700,149700,0
|
|
20240320,154100,34956483300,149700,149700,149700,149700,0
|
|
20240320,154000,34956483300,149700,149700,149700,149700,0
|
|
20240320,153900,34956483300,149700,149700,149700,149700,0
|
|
20240320,153800,34956483300,149700,149700,149700,149700,0
|
|
20240320,153700,34956483300,149700,149700,149700,149700,0
|
|
20240320,153600,34956483300,149700,149700,149700,149700,0
|
|
20240320,153500,34956483300,149700,149700,149700,149700,0
|
|
20240320,153400,34956483300,149700,149700,149700,149700,0
|
|
20240320,153300,34956483300,149700,149700,149700,149700,0
|
|
20240320,153200,34956483300,149700,149700,149700,149700,0
|
|
20240320,153100,34956483300,149700,149700,149700,149700,0
|
|
20240320,153000,34956483300,149700,149700,149700,149700,4768
|
|
20240320,152900,34242713700,149700,149700,149700,149700,0
|
|
20240320,152800,34242713700,149700,149700,149700,149700,0
|
|
20240320,152700,34242713700,149700,149700,149700,149700,0
|
|
20240320,152600,34242713700,149700,149700,149700,149700,0
|
|
20240320,152500,34242713700,149700,149700,149700,149700,0
|
|
20240320,152400,34242713700,149700,149700,149700,149700,0
|
|
20240320,152300,34242713700,149700,149700,149700,149700,0
|
|
20240320,152200,34242713700,149700,149700,149700,149700,0
|
|
20240320,152100,34242713700,149700,149700,149700,149700,0
|
|
20240320,152000,34242713700,149700,149700,149700,149700,0
|
|
20240320,151900,34242713700,149700,149900,149900,149700,522
|
|
20240320,151800,34164523300,149900,149800,150000,149600,608
|
|
20240320,151700,34073403800,149700,149800,149900,149600,1070
|
|
20240320,151600,33913173000,149800,149800,149900,149700,1029
|
|
20240320,151500,33759057200,149700,149600,149800,149600,832
|
|
20240320,151400,33634501800,149600,149700,149700,149600,426
|
|
20240320,151300,33570759200,149600,149600,149700,149600,519
|
|
20240320,151200,33493112900,149600,149300,149600,149300,461
|
|
20240320,151100,33424213600,149400,149300,149400,149300,396
|
|
20240320,151000,33365076500,149400,149300,149500,149100,547
|
|
20240320,150900,33283404500,149300,149100,149300,149100,509
|
|
20240320,150800,33207487000,149200,149000,149200,149000,338
|
|
20240320,150700,33157075500,149000,149200,149200,149000,627
|
|
20240320,150600,33063612500,149100,149100,149300,149000,517
|
|
20240320,150500,32986535100,149100,149000,149300,149000,742
|
|
20240320,150400,32875907200,149000,149100,149200,149000,809
|
|
20240320,150300,32755307200,149200,149200,149300,149100,727
|
|
20240320,150200,32646874900,149400,149200,149400,149100,661
|
|
20240320,150100,32548268300,149200,149400,149400,149100,919
|
|
20240320,150000,32411109300,149300,149200,149400,149200,593
|
|
20240320,145900,32322577300,149300,149100,149300,149100,1009
|
|
20240320,145800,32172044200,149100,149100,149200,149100,343
|
|
20240320,145700,32120894900,149100,149300,149400,149100,406
|
|
20240320,145600,32060287000,149300,149200,149500,149200,803
|
|
20240320,145500,31940364400,149200,149400,149500,149000,358
|
|
20240320,145400,31886932300,149400,149300,149500,149100,855
|
|
20240320,145300,31759176200,149300,149300,149400,149000,1120
|
|
20240320,145200,31592022000,149300,149400,149500,149300,591
|
|
20240320,145100,31503748800,149400,149600,149600,149400,599
|
|
20240320,145000,31414198100,149600,149600,149600,149500,351
|
|
20240320,144900,31361703800,149600,149600,149700,149600,551
|
|
20240320,144800,31279273200,149600,149600,149700,149600,489
|
|
20240320,144700,31206113100,149700,149700,149700,149600,726
|
|
20240320,144600,31097444700,149600,149600,149700,149600,567
|
|
20240320,144500,31012613000,149600,149700,149700,149600,715
|
|
20240320,144400,30905609900,149600,149600,149700,149600,499
|
|
20240320,144300,30830935400,149700,149600,149700,149500,364
|
|
20240320,144200,30776477100,149500,149500,149500,149400,543
|
|
20240320,144100,30695325300,149500,149200,149500,149100,1763
|
|
20240320,144000,30432174300,149100,149200,149300,149100,390
|
|
20240320,143900,30373983000,149200,149100,149300,149100,812
|
|
20240320,143800,30252871300,149100,149000,149200,148900,660
|
|
20240320,143700,30154456500,149000,149100,149200,148900,1070
|
|
20240320,143600,29994970300,149100,149100,149200,149100,441
|
|
20240320,143500,29929210000,149200,149200,149300,149100,420
|
|
20240320,143400,29866539800,149200,149300,149300,149200,155
|
|
20240320,143300,29843412500,149200,149200,149300,149100,360
|
|
20240320,143200,29789694400,149200,149200,149300,149200,299
|
|
20240320,143100,29745078600,149200,148900,149400,148900,412
|
|
20240320,143000,29683611100,148900,149400,149500,148700,832
|
|
20240320,142900,29559423400,149400,148800,149600,148700,1054
|
|
20240320,142800,29402318700,148700,148800,148900,148700,321
|
|
20240320,142700,29354562100,148800,148800,149100,148800,672
|
|
20240320,142600,29254475000,148900,149000,149000,148800,563
|
|
20240320,142500,29170637700,148900,149000,149100,148900,576
|
|
20240320,142400,29084811400,149000,149100,149100,149000,694
|
|
20240320,142300,28981402300,149200,149200,149300,149100,513
|
|
20240320,142200,28904882100,149200,149300,149400,149200,455
|
|
20240320,142100,28836952100,149300,149400,149500,149300,400
|
|
20240320,142000,28777204300,149400,149400,149500,149400,366
|
|
20240320,141900,28722516500,149400,149600,149600,149400,483
|
|
20240320,141800,28650298500,149600,149600,149700,149600,458
|
|
20240320,141700,28581780000,149600,149600,149700,149500,236
|
|
20240320,141600,28546468100,149600,149100,149700,149100,1236
|
|
20240320,141500,28361793900,149100,149200,149200,149100,479
|
|
20240320,141400,28290350100,149200,149200,149300,149200,422
|
|
20240320,141300,28227385500,149200,149200,149300,149200,316
|
|
20240320,141200,28180237300,149300,149200,149300,149200,275
|
|
20240320,141100,28139200100,149300,149200,149300,149200,336
|
|
20240320,141000,28089068500,149200,149600,149700,149200,708
|
|
20240320,140900,27983245000,149600,149600,149700,149600,164
|
|
20240320,140800,27958707700,149700,149600,149700,149500,451
|
|
20240320,140700,27891226500,149600,149500,149700,149500,416
|
|
20240320,140600,27828994600,149500,149100,149500,149000,923
|
|
20240320,140500,27691205200,149100,149100,149100,149000,290
|
|
20240320,140400,27647977800,149100,149200,149200,149000,695
|
|
20240320,140300,27544372500,149100,148800,149200,148800,563
|
|
20240320,140200,27460475100,148700,148500,148800,148500,2371
|
|
20240320,140100,27107978800,148500,148500,148600,148500,504
|
|
20240320,140000,27033120900,148500,148500,148600,148500,204
|
|
20240320,135900,27002825800,148500,148600,148700,148500,309
|
|
20240320,135800,26956913800,148600,148600,148700,148400,507
|
|
20240320,135700,26881576700,148400,148700,148700,148400,1460
|
|
20240320,135600,26664687200,148600,148600,148700,148600,120
|
|
20240320,135500,26646854900,148600,148600,148700,148600,498
|
|
20240320,135400,26572845100,148600,148600,148700,148600,391
|
|
20240320,135300,26514731300,148600,148600,148700,148600,204
|
|
20240320,135200,26484412600,148600,148800,148800,148600,200
|
|
20240320,135100,26454674700,148700,148800,148800,148700,499
|
|
20240320,135000,26380464300,148700,148700,148800,148700,393
|
|
20240320,134900,26322014000,148700,148700,148800,148700,196
|
|
20240320,134800,26292866000,148700,148700,148800,148700,374
|
|
20240320,134700,26237251400,148700,148400,148800,148400,2480
|
|
20240320,134600,25868817600,148400,148400,148500,148400,515
|
|
20240320,134500,25792389500,148400,148400,148500,148400,739
|
|
20240320,134400,25682714300,148400,148500,148500,148400,280
|
|
20240320,134300,25641146300,148500,148500,148600,148500,474
|
|
20240320,134200,25570746600,148500,148500,148600,148500,436
|
|
20240320,134100,25505997700,148500,148500,148600,148500,253
|
|
20240320,134000,25468419500,148500,148500,148600,148500,233
|
|
20240320,133900,25433811200,148500,148500,148600,148500,325
|
|
20240320,133800,25385548100,148500,148500,148600,148500,286
|
|
20240320,133700,25343061800,148500,148500,148600,148500,586
|
|
20240320,133600,25256039300,148500,148600,148600,148500,576
|
|
20240320,133500,25170463000,148700,148800,148800,148600,506
|
|
20240320,133400,25095227100,148700,148700,148800,148700,225
|
|
20240320,133300,25061767400,148700,148800,148800,148700,322
|
|
20240320,133200,25013880800,148700,148900,148900,148700,572
|
|
20240320,133100,24928806500,148800,148800,148900,148800,353
|
|
20240320,133000,24876274400,148800,148800,148900,148800,338
|
|
20240320,132900,24825978200,148900,149000,149100,148800,498
|
|
20240320,132800,24751815300,149000,149000,149100,149000,409
|
|
20240320,132700,24690874200,149000,149000,149100,149000,301
|
|
20240320,132600,24646023300,149000,149000,149100,149000,427
|
|
20240320,132500,24582393100,149100,149000,149100,149000,229
|
|
20240320,132400,24548259600,149000,149000,149100,149000,199
|
|
20240320,132300,24518606700,149100,149000,149100,149000,502
|
|
20240320,132200,24443799700,149100,149100,149100,149000,417
|
|
20240320,132100,24381645400,149100,149100,149200,149100,342
|
|
20240320,132000,24330650000,149100,149200,149200,149100,410
|
|
20240320,131900,24269497100,149200,149100,149300,149100,74
|
|
20240320,131800,24258458700,149200,149100,149200,149100,527
|
|
20240320,131700,24179839600,149200,149200,149300,149100,473
|
|
20240320,131600,24109280100,149200,149100,149300,149000,695
|
|
20240320,131500,24005619800,149000,149000,149100,149000,568
|
|
20240320,131400,23920969100,149000,149200,149200,149000,639
|
|
20240320,131300,23825683600,149300,149200,149300,149200,173
|
|
20240320,131200,23799870000,149200,149400,149400,149200,426
|
|
20240320,131100,23736292800,149300,149300,149400,149300,334
|
|
20240320,131000,23686410000,149300,149400,149400,149300,334
|
|
20240320,130900,23636537700,149300,149400,149400,149300,216
|
|
20240320,130800,23604286400,149400,149200,149500,149100,769
|
|
20240320,130700,23489465900,149100,149400,149400,149100,944
|
|
20240320,130600,23348497400,149400,149400,149500,149400,330
|
|
20240320,130500,23299184800,149500,149400,149500,149400,273
|
|
20240320,130400,23258397800,149300,149300,149400,149300,420
|
|
20240320,130300,23195669000,149300,149100,149300,149100,363
|
|
20240320,130200,23141520700,149100,149100,149200,149100,265
|
|
20240320,130100,23102000900,149200,148700,149200,148700,385
|
|
20240320,130000,23044588400,148700,148300,149000,148300,3693
|
|
20240320,125900,22496024300,148300,148300,148400,148300,777
|
|
20240320,125800,22380792500,148300,148300,148400,148300,271
|
|
20240320,125700,22340599600,148300,148400,148400,148300,347
|
|
20240320,125600,22289126900,148300,148400,148400,148300,451
|
|
20240320,125500,22222235400,148400,148400,148500,148400,655
|
|
20240320,125400,22125031600,148400,148400,148500,148400,165
|
|
20240320,125300,22100542700,148400,148500,148500,148400,409
|
|
20240320,125200,22039840300,148400,148500,148500,148400,327
|
|
20240320,125100,21991312700,148400,148400,148500,148400,368
|
|
20240320,125000,21936696700,148400,148400,148500,148400,405
|
|
20240320,124900,21876574400,148400,148500,148500,148400,333
|
|
20240320,124800,21827143700,148600,148500,148600,148500,327
|
|
20240320,124700,21778583000,148500,148500,148600,148500,264
|
|
20240320,124600,21739377000,148500,148500,148600,148500,213
|
|
20240320,124500,21707740800,148500,148500,148600,148500,332
|
|
20240320,124400,21658431100,148500,148500,148600,148500,193
|
|
20240320,124300,21629767600,148500,148500,148600,148500,279
|
|
20240320,124200,21588323400,148500,148500,148600,148500,290
|
|
20240320,124100,21545256400,148500,148600,148600,148500,171
|
|
20240320,124000,21519861300,148500,148600,148600,148500,207
|
|
20240320,123900,21489114300,148500,148500,148600,148500,361
|
|
20240320,123800,21435498500,148600,148600,148700,148600,229
|
|
20240320,123700,21401468700,148600,148600,148700,148600,142
|
|
20240320,123600,21380363300,148600,148700,148800,148600,491
|
|
20240320,123500,21307341400,148800,148700,148800,148700,201
|
|
20240320,123400,21277450600,148700,148700,148800,148700,122
|
|
20240320,123300,21259307200,148700,148700,148800,148700,728
|
|
20240320,123200,21151005300,148800,148500,148800,148400,1423
|
|
20240320,123100,20939509700,148500,148400,148500,148400,228
|
|
20240320,123000,20905658000,148400,148500,148600,148400,474
|
|
20240320,122900,20835273500,148500,148400,148600,148400,939
|
|
20240320,122800,20695835100,148400,148400,148500,148400,173
|
|
20240320,122700,20670158900,148400,148500,148500,148400,175
|
|
20240320,122600,20644184900,148400,148600,148600,148400,278
|
|
20240320,122500,20602903400,148500,148500,148600,148500,764
|
|
20240320,122400,20489439400,148500,148500,148600,148500,624
|
|
20240320,122300,20396762100,148500,148500,148600,148500,291
|
|
20240320,122200,20353547100,148500,148500,148600,148500,305
|
|
20240320,122100,20308239700,148500,148500,148600,148500,249
|
|
20240320,122000,20271252800,148500,148500,148600,148500,332
|
|
20240320,121900,20221942600,148500,148500,148600,148500,147
|
|
20240320,121800,20200111000,148500,148500,148600,148500,294
|
|
20240320,121700,20156436500,148500,148600,148600,148500,361
|
|
20240320,121600,20102818000,148600,148600,148700,148500,352
|
|
20240320,121500,20050519400,148600,148500,148700,148500,212
|
|
20240320,121400,20019022200,148500,148600,148600,148500,445
|
|
20240320,121300,19952919000,148500,148600,148600,148500,237
|
|
20240320,121200,19917717900,148600,148600,148700,148600,190
|
|
20240320,121100,19889483400,148600,148600,148800,148600,505
|
|
20240320,121000,19814422000,148600,148500,148800,148500,759
|
|
20240320,120900,19701643000,148600,148500,148600,148500,163
|
|
20240320,120800,19677434200,148600,148500,148600,148500,117
|
|
20240320,120700,19660057800,148600,148600,148600,148500,425
|
|
20240320,120600,19596929300,148500,148800,148800,148500,403
|
|
20240320,120500,19537030000,148700,148700,148800,148700,147
|
|
20240320,120400,19515169100,148700,148700,148800,148700,364
|
|
20240320,120300,19461035300,148800,148500,148800,148500,609
|
|
20240320,120200,19370516200,148500,148500,148600,148500,237
|
|
20240320,120100,19335317700,148500,148500,148600,148500,251
|
|
20240320,120000,19298042000,148600,148500,148600,148500,403
|
|
20240320,115900,19238174300,148600,148700,148700,148500,745
|
|
20240320,115800,19127479800,148600,148700,148800,148600,453
|
|
20240320,115700,19060133700,148700,148600,148800,148600,395
|
|
20240320,115600,19001401700,148600,148600,148700,148600,999
|
|
20240320,115500,18852921700,148600,148900,148900,148600,581
|
|
20240320,115400,18766502300,148900,148900,149000,148900,173
|
|
20240320,115300,18740740600,148900,149000,149100,148900,291
|
|
20240320,115200,18697383400,149000,149200,149200,149000,283
|
|
20240320,115100,18655194100,149300,149500,149500,149200,239
|
|
20240320,115000,18619499300,149500,149200,149500,149100,459
|
|
20240320,114900,18550965100,149100,149300,149300,149100,228
|
|
20240320,114800,18516946100,149300,149400,149500,149300,403
|
|
20240320,114700,18456728900,149400,149500,149600,149400,254
|
|
20240320,114600,18418758000,149500,149500,149600,149500,316
|
|
20240320,114500,18371494900,149500,149600,149700,149500,480
|
|
20240320,114400,18299681200,149600,149600,149700,149600,150
|
|
20240320,114300,18277238900,149600,149500,149700,149500,208
|
|
20240320,114200,18246122600,149500,149900,149900,149300,545
|
|
20240320,114100,18164547200,149900,149500,149900,149500,523
|
|
20240320,114000,18086285500,149500,149500,149600,149500,161
|
|
20240320,113900,18062210200,149500,149600,149600,149400,403
|
|
20240320,113800,18001959800,149500,149300,149600,149300,205
|
|
20240320,113700,17971332000,149300,149300,149400,149300,212
|
|
20240320,113600,17939667500,149300,149100,149300,149000,508
|
|
20240320,113500,17863947700,149100,149000,149100,149000,458
|
|
20240320,113400,17795675000,149000,149000,149100,149000,211
|
|
20240320,113300,17764235100,149000,148900,149100,148600,432
|
|
20240320,113200,17699961100,148700,148600,148800,148500,394
|
|
20240320,113100,17641367000,148500,148400,148600,148400,564
|
|
20240320,113000,17557606800,148400,148500,148500,148400,544
|
|
20240320,112900,17476865100,148500,148300,148600,148200,429
|
|
20240320,112800,17413198500,148300,148500,148500,148100,1296
|
|
20240320,112700,17220978200,148500,149000,149100,148500,3856
|
|
20240320,112600,16646711300,149000,149100,149100,149000,443
|
|
20240320,112500,16580694300,149100,149100,149200,149000,575
|
|
20240320,112400,16494984400,149100,149100,149200,149100,206
|
|
20240320,112300,16464269600,149200,149300,149300,149100,1117
|
|
20240320,112200,16297669900,149300,149200,149400,149200,166
|
|
20240320,112100,16272887200,149400,149200,149400,149200,779
|
|
20240320,112000,16156581200,149300,149300,149300,149200,485
|
|
20240320,111900,16084215000,149200,149200,149300,149200,123
|
|
20240320,111800,16065857900,149200,149200,149400,149200,375
|
|
20240320,111700,16009881600,149300,149500,149500,149300,671
|
|
20240320,111600,15909617600,149500,149500,149600,149500,256
|
|
20240320,111500,15871341600,149500,149700,149700,149500,495
|
|
20240320,111400,15797318000,149800,149800,149900,149600,716
|
|
20240320,111300,15690149100,149800,150000,150000,149800,388
|
|
20240320,111200,15631994300,150000,150000,150100,149900,499
|
|
20240320,111100,15557139900,150000,150100,150100,150000,515
|
|
20240320,111000,15479872200,150000,150100,150100,150000,150
|
|
20240320,110900,15457367200,150100,150000,150100,150000,274
|
|
20240320,110800,15416263100,150100,150100,150100,150000,303
|
|
20240320,110700,15370794100,150200,150100,150200,150100,167
|
|
20240320,110600,15345716600,150100,150100,150100,150000,415
|
|
20240320,110500,15283441300,150200,150200,150200,150100,234
|
|
20240320,110400,15248310000,150100,150200,150200,150100,225
|
|
20240320,110300,15214535500,150200,150200,150200,150100,388
|
|
20240320,110200,15156284800,150100,150300,150300,150100,196
|
|
20240320,110100,15126856400,150200,150200,150300,150200,339
|
|
20240320,110000,15075931700,150200,150200,150400,150200,304
|
|
20240320,105900,15030245400,150300,150300,150300,150200,434
|
|
20240320,105800,14965043200,150200,150200,150300,150200,232
|
|
20240320,105700,14930196600,150200,150200,150300,150100,399
|
|
20240320,105600,14870266400,150100,150200,150200,150100,356
|
|
20240320,105500,14816814900,150200,150600,150600,150200,336
|
|
20240320,105400,14766305800,150600,150700,150700,150600,174
|
|
20240320,105300,14740099700,150600,150400,150700,150400,398
|
|
20240320,105200,14680192600,150400,150700,150800,150000,2992
|
|
20240320,105100,14230615400,150700,150700,150800,150600,345
|
|
20240320,105000,14178618400,150700,150700,151000,150700,249
|
|
20240320,104900,14141056000,150700,151300,151700,150700,1355
|
|
20240320,104800,13936382700,151200,151200,151300,151200,145
|
|
20240320,104700,13914458200,151300,151200,151300,151200,136
|
|
20240320,104600,13893892500,151200,151000,151500,151000,450
|
|
20240320,104500,13825891900,151000,151100,151100,151000,173
|
|
20240320,104400,13799762100,151000,151200,151200,151000,163
|
|
20240320,104300,13775135200,151200,151000,151200,151000,330
|
|
20240320,104200,13725283000,151000,151000,151200,151000,337
|
|
20240320,104100,13674372200,151000,151000,151200,151000,200
|
|
20240320,104000,13644166400,151000,150800,151100,150800,319
|
|
20240320,103900,13596036800,150800,150800,151000,150800,187
|
|
20240320,103800,13567821700,150700,150600,150800,150600,218
|
|
20240320,103700,13534973600,150600,150400,151000,150400,342
|
|
20240320,103600,13483469100,150400,150500,150700,150400,348
|
|
20240320,103500,13431098100,150400,150300,150400,150200,343
|
|
20240320,103400,13379536100,150400,150100,150400,150100,325
|
|
20240320,103300,13330714800,150100,150400,150500,150100,759
|
|
20240320,103200,13216625500,150400,151000,151000,150400,863
|
|
20240320,103100,13086579500,150900,151100,151100,150900,1831
|
|
20240320,103000,12810103000,151100,151600,151700,151100,836
|
|
20240320,102900,12683535500,151600,151500,151700,151500,280
|
|
20240320,102800,12641087800,151600,151300,151600,151300,238
|
|
20240320,102700,12605047600,151300,151200,151300,151200,485
|
|
20240320,102600,12531699800,151300,151600,151600,151200,116
|
|
20240320,102500,12514141000,151500,151100,151700,151000,524
|
|
20240320,102400,12434758500,151000,151000,151100,151000,623
|
|
20240320,102300,12340675700,151000,151200,151300,151000,807
|
|
20240320,102200,12218711400,151200,151300,151300,151200,121
|
|
20240320,102100,12200413300,151200,151200,151400,151200,298
|
|
20240320,102000,12155333000,151200,151200,151400,151200,315
|
|
20240320,101900,12107669300,151200,151100,151300,151100,418
|
|
20240320,101800,12044465900,151100,151100,151200,151100,230
|
|
20240320,101700,12009710300,151100,151800,151800,151100,615
|
|
20240320,101600,11916575100,151900,152300,152300,151900,1549
|
|
20240320,101500,11681053200,152300,152400,152500,152300,407
|
|
20240320,101400,11619018900,152100,152100,152400,152000,425
|
|
20240320,101300,11554390200,152100,152500,152600,152100,313
|
|
20240320,101200,11506719500,152500,151800,152600,151800,512
|
|
20240320,101100,11428802100,151700,152100,152100,151700,495
|
|
20240320,101000,11353606200,152200,152000,152600,152000,369
|
|
20240320,100900,11297403400,152000,152500,152500,152000,580
|
|
20240320,100800,11209071300,152500,152300,152600,152200,431
|
|
20240320,100700,11143379000,152300,152000,152300,151800,361
|
|
20240320,100600,11088491000,151800,153300,153300,151800,1951
|
|
20240320,100500,10790531200,153300,153500,153500,153300,502
|
|
20240320,100400,10713509400,153500,153500,153500,153300,508
|
|
20240320,100300,10635547700,153400,153700,153700,153300,1617
|
|
20240320,100200,10387291100,153700,153600,153700,153600,1276
|
|
20240320,100100,10191179600,153500,153600,153700,153400,1030
|
|
20240320,100000,10032995800,153500,153000,153700,152900,1144
|
|
20240320,095900,9857558500,152900,153400,153400,152900,1176
|
|
20240320,095800,9677423800,153400,152900,153500,152800,2911
|
|
20240320,095700,9231057900,152800,152800,152900,152700,415
|
|
20240320,095600,9167658700,152700,153300,153400,152700,1772
|
|
20240320,095500,8896313300,153400,153300,153400,152800,1887
|
|
20240320,095400,8607349400,153200,153000,153300,152900,2634
|
|
20240320,095300,8204046800,153000,152800,153000,152700,1476
|
|
20240320,095200,7978502300,152800,152300,152800,152300,1892
|
|
20240320,095100,7689935200,152300,151900,152400,151900,2006
|
|
20240320,095000,7384862400,151900,151900,152000,151900,327
|
|
20240320,094900,7335177500,152000,151600,152000,151500,941
|
|
20240320,094800,7192322700,151600,151100,151900,151100,1525
|
|
20240320,094700,6961199000,151100,150800,151100,150800,387
|
|
20240320,094600,6902810300,150900,150900,150900,150800,140
|
|
20240320,094500,6881694800,150900,151000,151000,150800,481
|
|
20240320,094400,6809110500,151100,151500,151500,151100,272
|
|
20240320,094300,6768002400,151100,151200,151400,151100,986
|
|
20240320,094200,6618833800,151300,151200,151300,151200,302
|
|
20240320,094100,6573162300,151200,151200,151300,151100,273
|
|
20240320,094000,6531887100,151200,151300,151400,151000,365
|
|
20240320,093900,6476699200,151400,151400,151400,151300,251
|
|
20240320,093800,6438710300,151400,151100,151400,151100,129
|
|
20240320,093700,6419199000,151100,150900,151100,150800,215
|
|
20240320,093600,6386765800,151000,151300,151300,150800,351
|
|
20240320,093500,6333735900,151200,151400,151500,151100,416
|
|
20240320,093400,6270799500,151500,151100,151600,151100,1088
|
|
20240320,093300,6106181700,151100,151000,151100,150700,387
|
|
20240320,093200,6047769700,151000,151200,151200,150500,499
|
|
20240320,093100,5972492500,151100,150200,151300,150200,1884
|
|
20240320,093000,5688442700,150200,150000,150300,150000,276
|
|
20240320,092900,5647008000,150000,150000,150100,150000,301
|
|
20240320,092800,5601855800,150100,149800,150100,149500,347
|
|
20240320,092700,5549877700,149800,149900,150500,149700,449
|
|
20240320,092600,5482510800,150300,150800,150800,149000,1304
|
|
20240320,092500,5287074300,150000,150100,150700,149600,770
|
|
20240320,092400,5171428200,150100,149200,150100,149200,1145
|
|
20240320,092300,5000290000,149200,149100,149300,149100,125
|
|
20240320,092200,4981638000,149100,149100,149300,149100,899
|
|
20240320,092100,4847556700,149100,149300,149500,149000,2564
|
|
20240320,092000,4464889100,149300,149700,149700,149300,851
|
|
20240320,091900,4337669700,149700,149800,149900,149700,515
|
|
20240320,091800,4260542000,149800,149700,149900,149700,489
|
|
20240320,091700,4187300100,149800,149900,150000,149700,761
|
|
20240320,091600,4073253000,149900,150500,150900,149800,2252
|
|
20240320,091500,3734845400,150700,150100,150700,150100,830
|
|
20240320,091400,3610043100,150100,150800,150800,150100,712
|
|
20240320,091300,3502925200,150900,151100,151100,150900,437
|
|
20240320,091200,3436946100,151000,150300,151000,149900,4160
|
|
20240320,091100,2812520400,150300,150300,150500,150300,653
|
|
20240320,091000,2714372800,150300,151100,151100,150300,1273
|
|
20240320,090900,2522627500,151100,151500,151600,151000,940
|
|
20240320,090800,2380295400,151500,151300,151700,151300,611
|
|
20240320,090700,2287730400,151300,151500,151500,150900,1425
|
|
20240320,090600,2072339400,151600,151900,151900,151500,616
|
|
20240320,090500,1978945200,151700,151000,151700,150500,1764
|
|
20240320,090400,1712704500,151100,151500,151500,151000,832
|
|
20240320,090300,1586943400,151500,151100,152300,151100,1665
|
|
20240320,090200,1334399200,151600,151400,152400,151200,1167
|
|
20240320,090100,1157248000,151300,152500,152800,150600,834
|
|
20240320,090000,1030476500,152800,150900,153300,150400,6785
|