714 lines
41 KiB
CSV
714 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,205000,50582319000,166500,166500,166500,166500,0
|
|
20240322,204900,50582319000,166500,166500,166500,166500,0
|
|
20240322,204800,50582319000,166500,166500,166500,166500,0
|
|
20240322,204700,50582319000,166500,166500,166500,166500,0
|
|
20240322,204600,50582319000,166500,166500,166500,166500,0
|
|
20240322,204500,50582319000,166500,166500,166500,166500,0
|
|
20240322,204400,50582319000,166500,166500,166500,166500,0
|
|
20240322,204300,50582319000,166500,166500,166500,166500,0
|
|
20240322,204200,50582319000,166500,166500,166500,166500,0
|
|
20240322,204100,50582319000,166500,166500,166500,166500,0
|
|
20240322,204000,50582319000,166500,166500,166500,166500,0
|
|
20240322,203900,50582319000,166500,166500,166500,166500,0
|
|
20240322,203800,50582319000,166500,166500,166500,166500,0
|
|
20240322,203700,50582319000,166500,166500,166500,166500,0
|
|
20240322,203600,50582319000,166500,166500,166500,166500,0
|
|
20240322,203500,50582319000,166500,166500,166500,166500,0
|
|
20240322,203400,50582319000,166500,166500,166500,166500,0
|
|
20240322,203300,50582319000,166500,166500,166500,166500,0
|
|
20240322,203200,50582319000,166500,166500,166500,166500,0
|
|
20240322,203100,50582319000,166500,166500,166500,166500,0
|
|
20240322,203000,50582319000,166500,166500,166500,166500,0
|
|
20240322,202900,50582319000,166500,166500,166500,166500,0
|
|
20240322,202800,50582319000,166500,166500,166500,166500,0
|
|
20240322,202700,50582319000,166500,166500,166500,166500,0
|
|
20240322,202600,50582319000,166500,166500,166500,166500,0
|
|
20240322,202500,50582319000,166500,166500,166500,166500,0
|
|
20240322,202400,50582319000,166500,166500,166500,166500,0
|
|
20240322,202300,50582319000,166500,166500,166500,166500,0
|
|
20240322,202200,50582319000,166500,166500,166500,166500,0
|
|
20240322,202100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,202000,50582319000,166500,166500,166500,166500,0
|
|
20240322,201900,50582319000,166500,166500,166500,166500,0
|
|
20240322,201800,50582319000,166500,166500,166500,166500,0
|
|
20240322,201700,50582319000,166500,166500,166500,166500,0
|
|
20240322,201600,50582319000,166500,166500,166500,166500,0
|
|
20240322,201500,50582319000,166500,166500,166500,166500,0
|
|
20240322,201400,50582319000,166500,166500,166500,166500,0
|
|
20240322,201300,50582319000,166500,166500,166500,166500,0
|
|
20240322,201200,50582319000,166500,166500,166500,166500,0
|
|
20240322,201100,50582319000,166500,166500,166500,166500,0
|
|
20240322,201000,50582319000,166500,166500,166500,166500,0
|
|
20240322,200900,50582319000,166500,166500,166500,166500,0
|
|
20240322,200800,50582319000,166500,166500,166500,166500,0
|
|
20240322,200700,50582319000,166500,166500,166500,166500,0
|
|
20240322,200600,50582319000,166500,166500,166500,166500,0
|
|
20240322,200500,50582319000,166500,166500,166500,166500,0
|
|
20240322,200400,50582319000,166500,166500,166500,166500,0
|
|
20240322,200300,50582319000,166500,166500,166500,166500,0
|
|
20240322,200200,50582319000,166500,166500,166500,166500,0
|
|
20240322,200100,50582319000,166500,166500,166500,166500,0
|
|
20240322,200000,50582319000,166500,166500,166500,166500,0
|
|
20240322,195900,50582319000,166500,166500,166500,166500,0
|
|
20240322,195800,50582319000,166500,166500,166500,166500,0
|
|
20240322,195700,50582319000,166500,166500,166500,166500,0
|
|
20240322,195600,50582319000,166500,166500,166500,166500,0
|
|
20240322,195500,50582319000,166500,166500,166500,166500,0
|
|
20240322,195400,50582319000,166500,166500,166500,166500,0
|
|
20240322,195300,50582319000,166500,166500,166500,166500,0
|
|
20240322,195200,50582319000,166500,166500,166500,166500,0
|
|
20240322,195100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,195000,50582319000,166500,166500,166500,166500,0
|
|
20240322,194900,50582319000,166500,166500,166500,166500,0
|
|
20240322,194800,50582319000,166500,166500,166500,166500,0
|
|
20240322,194700,50582319000,166500,166500,166500,166500,0
|
|
20240322,194600,50582319000,166500,166500,166500,166500,0
|
|
20240322,194500,50582319000,166500,166500,166500,166500,0
|
|
20240322,194400,50582319000,166500,166500,166500,166500,0
|
|
20240322,194300,50582319000,166500,166500,166500,166500,0
|
|
20240322,194200,50582319000,166500,166500,166500,166500,0
|
|
20240322,194100,50582319000,166500,166500,166500,166500,0
|
|
20240322,194000,50582319000,166500,166500,166500,166500,0
|
|
20240322,193900,50582319000,166500,166500,166500,166500,0
|
|
20240322,193800,50582319000,166500,166500,166500,166500,0
|
|
20240322,193700,50582319000,166500,166500,166500,166500,0
|
|
20240322,193600,50582319000,166500,166500,166500,166500,0
|
|
20240322,193500,50582319000,166500,166500,166500,166500,0
|
|
20240322,193400,50582319000,166500,166500,166500,166500,0
|
|
20240322,193300,50582319000,166500,166500,166500,166500,0
|
|
20240322,193200,50582319000,166500,166500,166500,166500,0
|
|
20240322,193100,50582319000,166500,166500,166500,166500,0
|
|
20240322,193000,50582319000,166500,166500,166500,166500,0
|
|
20240322,192900,50582319000,166500,166500,166500,166500,0
|
|
20240322,192800,50582319000,166500,166500,166500,166500,0
|
|
20240322,192700,50582319000,166500,166500,166500,166500,0
|
|
20240322,192600,50582319000,166500,166500,166500,166500,0
|
|
20240322,192500,50582319000,166500,166500,166500,166500,0
|
|
20240322,192400,50582319000,166500,166500,166500,166500,0
|
|
20240322,192300,50582319000,166500,166500,166500,166500,0
|
|
20240322,192200,50582319000,166500,166500,166500,166500,0
|
|
20240322,192100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,192000,50582319000,166500,166500,166500,166500,0
|
|
20240322,191900,50582319000,166500,166500,166500,166500,0
|
|
20240322,191800,50582319000,166500,166500,166500,166500,0
|
|
20240322,191700,50582319000,166500,166500,166500,166500,0
|
|
20240322,191600,50582319000,166500,166500,166500,166500,0
|
|
20240322,191500,50582319000,166500,166500,166500,166500,0
|
|
20240322,191400,50582319000,166500,166500,166500,166500,0
|
|
20240322,191300,50582319000,166500,166500,166500,166500,0
|
|
20240322,191200,50582319000,166500,166500,166500,166500,0
|
|
20240322,191100,50582319000,166500,166500,166500,166500,0
|
|
20240322,191000,50582319000,166500,166500,166500,166500,0
|
|
20240322,190900,50582319000,166500,166500,166500,166500,0
|
|
20240322,190800,50582319000,166500,166500,166500,166500,0
|
|
20240322,190700,50582319000,166500,166500,166500,166500,0
|
|
20240322,190600,50582319000,166500,166500,166500,166500,0
|
|
20240322,190500,50582319000,166500,166500,166500,166500,0
|
|
20240322,190400,50582319000,166500,166500,166500,166500,0
|
|
20240322,190300,50582319000,166500,166500,166500,166500,0
|
|
20240322,190200,50582319000,166500,166500,166500,166500,0
|
|
20240322,190100,50582319000,166500,166500,166500,166500,0
|
|
20240322,190000,50582319000,166500,166500,166500,166500,0
|
|
20240322,185900,50582319000,166500,166500,166500,166500,0
|
|
20240322,185800,50582319000,166500,166500,166500,166500,0
|
|
20240322,185700,50582319000,166500,166500,166500,166500,0
|
|
20240322,185600,50582319000,166500,166500,166500,166500,0
|
|
20240322,185500,50582319000,166500,166500,166500,166500,0
|
|
20240322,185400,50582319000,166500,166500,166500,166500,0
|
|
20240322,185300,50582319000,166500,166500,166500,166500,0
|
|
20240322,185200,50582319000,166500,166500,166500,166500,0
|
|
20240322,185100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,185000,50582319000,166500,166500,166500,166500,0
|
|
20240322,184900,50582319000,166500,166500,166500,166500,0
|
|
20240322,184800,50582319000,166500,166500,166500,166500,0
|
|
20240322,184700,50582319000,166500,166500,166500,166500,0
|
|
20240322,184600,50582319000,166500,166500,166500,166500,0
|
|
20240322,184500,50582319000,166500,166500,166500,166500,0
|
|
20240322,184400,50582319000,166500,166500,166500,166500,0
|
|
20240322,184300,50582319000,166500,166500,166500,166500,0
|
|
20240322,184200,50582319000,166500,166500,166500,166500,0
|
|
20240322,184100,50582319000,166500,166500,166500,166500,0
|
|
20240322,184000,50582319000,166500,166500,166500,166500,0
|
|
20240322,183900,50582319000,166500,166500,166500,166500,0
|
|
20240322,183800,50582319000,166500,166500,166500,166500,0
|
|
20240322,183700,50582319000,166500,166500,166500,166500,0
|
|
20240322,183600,50582319000,166500,166500,166500,166500,0
|
|
20240322,183500,50582319000,166500,166500,166500,166500,0
|
|
20240322,183400,50582319000,166500,166500,166500,166500,0
|
|
20240322,183300,50582319000,166500,166500,166500,166500,0
|
|
20240322,183200,50582319000,166500,166500,166500,166500,0
|
|
20240322,183100,50582319000,166500,166500,166500,166500,0
|
|
20240322,183000,50582319000,166500,166500,166500,166500,0
|
|
20240322,182900,50582319000,166500,166500,166500,166500,0
|
|
20240322,182800,50582319000,166500,166500,166500,166500,0
|
|
20240322,182700,50582319000,166500,166500,166500,166500,0
|
|
20240322,182600,50582319000,166500,166500,166500,166500,0
|
|
20240322,182500,50582319000,166500,166500,166500,166500,0
|
|
20240322,182400,50582319000,166500,166500,166500,166500,0
|
|
20240322,182300,50582319000,166500,166500,166500,166500,0
|
|
20240322,182200,50582319000,166500,166500,166500,166500,0
|
|
20240322,182100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,182000,50582319000,166500,166500,166500,166500,0
|
|
20240322,181900,50582319000,166500,166500,166500,166500,0
|
|
20240322,181800,50582319000,166500,166500,166500,166500,0
|
|
20240322,181700,50582319000,166500,166500,166500,166500,0
|
|
20240322,181600,50582319000,166500,166500,166500,166500,0
|
|
20240322,181500,50582319000,166500,166500,166500,166500,0
|
|
20240322,181400,50582319000,166500,166500,166500,166500,0
|
|
20240322,181300,50582319000,166500,166500,166500,166500,0
|
|
20240322,181200,50582319000,166500,166500,166500,166500,0
|
|
20240322,181100,50582319000,166500,166500,166500,166500,0
|
|
20240322,181000,50582319000,166500,166500,166500,166500,0
|
|
20240322,180900,50582319000,166500,166500,166500,166500,0
|
|
20240322,180800,50582319000,166500,166500,166500,166500,0
|
|
20240322,180700,50582319000,166500,166500,166500,166500,0
|
|
20240322,180600,50582319000,166500,166500,166500,166500,0
|
|
20240322,180500,50582319000,166500,166500,166500,166500,0
|
|
20240322,180400,50582319000,166500,166500,166500,166500,0
|
|
20240322,180300,50582319000,166500,166500,166500,166500,0
|
|
20240322,180200,50582319000,166500,166500,166500,166500,0
|
|
20240322,180100,50582319000,166500,166500,166500,166500,0
|
|
20240322,180000,50582319000,166500,166500,166500,166500,0
|
|
20240322,175900,50582319000,166500,166500,166500,166500,0
|
|
20240322,175800,50582319000,166500,166500,166500,166500,0
|
|
20240322,175700,50582319000,166500,166500,166500,166500,0
|
|
20240322,175600,50582319000,166500,166500,166500,166500,0
|
|
20240322,175500,50582319000,166500,166500,166500,166500,0
|
|
20240322,175400,50582319000,166500,166500,166500,166500,0
|
|
20240322,175300,50582319000,166500,166500,166500,166500,0
|
|
20240322,175200,50582319000,166500,166500,166500,166500,0
|
|
20240322,175100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,175000,50582319000,166500,166500,166500,166500,0
|
|
20240322,174900,50582319000,166500,166500,166500,166500,0
|
|
20240322,174800,50582319000,166500,166500,166500,166500,0
|
|
20240322,174700,50582319000,166500,166500,166500,166500,0
|
|
20240322,174600,50582319000,166500,166500,166500,166500,0
|
|
20240322,174500,50582319000,166500,166500,166500,166500,0
|
|
20240322,174400,50582319000,166500,166500,166500,166500,0
|
|
20240322,174300,50582319000,166500,166500,166500,166500,0
|
|
20240322,174200,50582319000,166500,166500,166500,166500,0
|
|
20240322,174100,50582319000,166500,166500,166500,166500,0
|
|
20240322,174000,50582319000,166500,166500,166500,166500,0
|
|
20240322,173900,50582319000,166500,166500,166500,166500,0
|
|
20240322,173800,50582319000,166500,166500,166500,166500,0
|
|
20240322,173700,50582319000,166500,166500,166500,166500,0
|
|
20240322,173600,50582319000,166500,166500,166500,166500,0
|
|
20240322,173500,50582319000,166500,166500,166500,166500,0
|
|
20240322,173400,50582319000,166500,166500,166500,166500,0
|
|
20240322,173300,50582319000,166500,166500,166500,166500,0
|
|
20240322,173200,50582319000,166500,166500,166500,166500,0
|
|
20240322,173100,50582319000,166500,166500,166500,166500,0
|
|
20240322,173000,50582319000,166500,166500,166500,166500,0
|
|
20240322,172900,50582319000,166500,166500,166500,166500,0
|
|
20240322,172800,50582319000,166500,166500,166500,166500,0
|
|
20240322,172700,50582319000,166500,166500,166500,166500,0
|
|
20240322,172600,50582319000,166500,166500,166500,166500,0
|
|
20240322,172500,50582319000,166500,166500,166500,166500,0
|
|
20240322,172400,50582319000,166500,166500,166500,166500,0
|
|
20240322,172300,50582319000,166500,166500,166500,166500,0
|
|
20240322,172200,50582319000,166500,166500,166500,166500,0
|
|
20240322,172100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,172000,50582319000,166500,166500,166500,166500,0
|
|
20240322,171900,50582319000,166500,166500,166500,166500,0
|
|
20240322,171800,50582319000,166500,166500,166500,166500,0
|
|
20240322,171700,50582319000,166500,166500,166500,166500,0
|
|
20240322,171600,50582319000,166500,166500,166500,166500,0
|
|
20240322,171500,50582319000,166500,166500,166500,166500,0
|
|
20240322,171400,50582319000,166500,166500,166500,166500,0
|
|
20240322,171300,50582319000,166500,166500,166500,166500,0
|
|
20240322,171200,50582319000,166500,166500,166500,166500,0
|
|
20240322,171100,50582319000,166500,166500,166500,166500,0
|
|
20240322,171000,50582319000,166500,166500,166500,166500,0
|
|
20240322,170900,50582319000,166500,166500,166500,166500,0
|
|
20240322,170800,50582319000,166500,166500,166500,166500,0
|
|
20240322,170700,50582319000,166500,166500,166500,166500,0
|
|
20240322,170600,50582319000,166500,166500,166500,166500,0
|
|
20240322,170500,50582319000,166500,166500,166500,166500,0
|
|
20240322,170400,50582319000,166500,166500,166500,166500,0
|
|
20240322,170300,50582319000,166500,166500,166500,166500,0
|
|
20240322,170200,50582319000,166500,166500,166500,166500,0
|
|
20240322,170100,50582319000,166500,166500,166500,166500,0
|
|
20240322,170000,50582319000,166500,166500,166500,166500,0
|
|
20240322,165900,50582319000,166500,166500,166500,166500,0
|
|
20240322,165800,50582319000,166500,166500,166500,166500,0
|
|
20240322,165700,50582319000,166500,166500,166500,166500,0
|
|
20240322,165600,50582319000,166500,166500,166500,166500,0
|
|
20240322,165500,50582319000,166500,166500,166500,166500,0
|
|
20240322,165400,50582319000,166500,166500,166500,166500,0
|
|
20240322,165300,50582319000,166500,166500,166500,166500,0
|
|
20240322,165200,50582319000,166500,166500,166500,166500,0
|
|
20240322,165100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,165000,50582319000,166500,166500,166500,166500,0
|
|
20240322,164900,50582319000,166500,166500,166500,166500,0
|
|
20240322,164800,50582319000,166500,166500,166500,166500,0
|
|
20240322,164700,50582319000,166500,166500,166500,166500,0
|
|
20240322,164600,50582319000,166500,166500,166500,166500,0
|
|
20240322,164500,50582319000,166500,166500,166500,166500,0
|
|
20240322,164400,50582319000,166500,166500,166500,166500,0
|
|
20240322,164300,50582319000,166500,166500,166500,166500,0
|
|
20240322,164200,50582319000,166500,166500,166500,166500,0
|
|
20240322,164100,50582319000,166500,166500,166500,166500,0
|
|
20240322,164000,50582319000,166500,166500,166500,166500,0
|
|
20240322,163900,50582319000,166500,166500,166500,166500,0
|
|
20240322,163800,50582319000,166500,166500,166500,166500,0
|
|
20240322,163700,50582319000,166500,166500,166500,166500,0
|
|
20240322,163600,50582319000,166500,166500,166500,166500,0
|
|
20240322,163500,50582319000,166500,166500,166500,166500,0
|
|
20240322,163400,50582319000,166500,166500,166500,166500,0
|
|
20240322,163300,50582319000,166500,166500,166500,166500,0
|
|
20240322,163200,50582319000,166500,166500,166500,166500,0
|
|
20240322,163100,50582319000,166500,166500,166500,166500,0
|
|
20240322,163000,50582319000,166500,166500,166500,166500,0
|
|
20240322,162900,50582319000,166500,166500,166500,166500,0
|
|
20240322,162800,50582319000,166500,166500,166500,166500,0
|
|
20240322,162700,50582319000,166500,166500,166500,166500,0
|
|
20240322,162600,50582319000,166500,166500,166500,166500,0
|
|
20240322,162500,50582319000,166500,166500,166500,166500,0
|
|
20240322,162400,50582319000,166500,166500,166500,166500,0
|
|
20240322,162300,50582319000,166500,166500,166500,166500,0
|
|
20240322,162200,50582319000,166500,166500,166500,166500,0
|
|
20240322,162100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,162000,50582319000,166500,166500,166500,166500,0
|
|
20240322,161900,50582319000,166500,166500,166500,166500,0
|
|
20240322,161800,50582319000,166500,166500,166500,166500,0
|
|
20240322,161700,50582319000,166500,166500,166500,166500,0
|
|
20240322,161600,50582319000,166500,166500,166500,166500,0
|
|
20240322,161500,50582319000,166500,166500,166500,166500,0
|
|
20240322,161400,50582319000,166500,166500,166500,166500,0
|
|
20240322,161300,50582319000,166500,166500,166500,166500,0
|
|
20240322,161200,50582319000,166500,166500,166500,166500,0
|
|
20240322,161100,50582319000,166500,166500,166500,166500,0
|
|
20240322,161000,50582319000,166500,166500,166500,166500,0
|
|
20240322,160900,50582319000,166500,166500,166500,166500,0
|
|
20240322,160800,50582319000,166500,166500,166500,166500,0
|
|
20240322,160700,50582319000,166500,166500,166500,166500,0
|
|
20240322,160600,50582319000,166500,166500,166500,166500,0
|
|
20240322,160500,50582319000,166500,166500,166500,166500,0
|
|
20240322,160400,50582319000,166500,166500,166500,166500,0
|
|
20240322,160300,50582319000,166500,166500,166500,166500,0
|
|
20240322,160200,50582319000,166500,166500,166500,166500,0
|
|
20240322,160100,50582319000,166500,166500,166500,166500,0
|
|
20240322,160000,50582319000,166500,166500,166500,166500,0
|
|
20240322,155900,50582319000,166500,166500,166500,166500,0
|
|
20240322,155800,50582319000,166500,166500,166500,166500,0
|
|
20240322,155700,50582319000,166500,166500,166500,166500,0
|
|
20240322,155600,50582319000,166500,166500,166500,166500,0
|
|
20240322,155500,50582319000,166500,166500,166500,166500,0
|
|
20240322,155400,50582319000,166500,166500,166500,166500,0
|
|
20240322,155300,50582319000,166500,166500,166500,166500,0
|
|
20240322,155200,50582319000,166500,166500,166500,166500,0
|
|
20240322,155100,50582319000,166500,166500,166500,166500,8067
|
|
20240322,155000,50582319000,166500,166500,166500,166500,0
|
|
20240322,154900,50582319000,166500,166500,166500,166500,0
|
|
20240322,154800,50582319000,166500,166500,166500,166500,0
|
|
20240322,154700,50582319000,166500,166500,166500,166500,0
|
|
20240322,154600,50582319000,166500,166500,166500,166500,0
|
|
20240322,154500,50582319000,166500,166500,166500,166500,0
|
|
20240322,154400,50582319000,166500,166500,166500,166500,0
|
|
20240322,154300,50582319000,166500,166500,166500,166500,0
|
|
20240322,154200,50582319000,166500,166500,166500,166500,0
|
|
20240322,154100,50582319000,166500,166500,166500,166500,0
|
|
20240322,154000,50582319000,166500,166500,166500,166500,0
|
|
20240322,153900,50582319000,166500,166500,166500,166500,0
|
|
20240322,153800,50582319000,166500,166500,166500,166500,0
|
|
20240322,153700,50582319000,166500,166500,166500,166500,0
|
|
20240322,153600,50582319000,166500,166500,166500,166500,0
|
|
20240322,153500,50582319000,166500,166500,166500,166500,0
|
|
20240322,153400,50582319000,166500,166500,166500,166500,0
|
|
20240322,153300,50582319000,166500,166500,166500,166500,0
|
|
20240322,153200,50582319000,166500,166500,166500,166500,0
|
|
20240322,153100,50582319000,166500,166500,166500,166500,0
|
|
20240322,153000,50582319000,166500,166500,166500,166500,8067
|
|
20240322,152900,49239163500,166600,166600,166600,166600,0
|
|
20240322,152800,49239163500,166600,166600,166600,166600,0
|
|
20240322,152700,49239163500,166600,166600,166600,166600,0
|
|
20240322,152600,49239163500,166600,166600,166600,166600,0
|
|
20240322,152500,49239163500,166600,166600,166600,166600,0
|
|
20240322,152400,49239163500,166600,166600,166600,166600,0
|
|
20240322,152300,49239163500,166600,166600,166600,166600,0
|
|
20240322,152200,49239163500,166600,166600,166600,166600,0
|
|
20240322,152100,49239163500,166600,166600,166600,166600,0
|
|
20240322,152000,49239163500,166600,166600,166600,166600,0
|
|
20240322,151900,49239163500,166600,166500,166600,166400,964
|
|
20240322,151800,49078612100,166500,166400,166500,166400,596
|
|
20240322,151700,48979420900,166400,166400,166500,166400,228
|
|
20240322,151600,48941476700,166400,166400,166500,166400,186
|
|
20240322,151500,48910520300,166400,166200,166500,166200,543
|
|
20240322,151400,48820195800,166300,166300,166400,166200,362
|
|
20240322,151300,48760007900,166300,166400,166500,166300,349
|
|
20240322,151200,48701939000,166500,166300,166500,166200,744
|
|
20240322,151100,48578164800,166300,166600,166700,166300,1445
|
|
20240322,151000,48337519700,166700,166700,166700,166600,579
|
|
20240322,150900,48241009200,166700,166600,166700,166600,331
|
|
20240322,150800,48185841300,166700,166600,166700,166600,546
|
|
20240322,150700,48094866300,166700,166700,166700,166600,191
|
|
20240322,150600,48063036600,166600,166700,166800,166600,346
|
|
20240322,150500,48005365600,166600,166500,166700,166500,727
|
|
20240322,150400,47884263100,166500,166500,166600,166500,211
|
|
20240322,150300,47849124500,166600,166800,166900,166500,905
|
|
20240322,150200,47698214600,166800,166800,166900,166700,2408
|
|
20240322,150100,47296451000,166700,166600,166700,166500,578
|
|
20240322,150000,47200164900,166500,166100,166600,166000,610
|
|
20240322,145900,47098737600,166100,166200,166300,166100,383
|
|
20240322,145800,47035097100,166200,166300,166400,166200,561
|
|
20240322,145700,46941803200,166300,166400,166500,166300,177
|
|
20240322,145600,46912356000,166400,166600,166600,166400,471
|
|
20240322,145500,46833945400,166400,166500,166600,166400,281
|
|
20240322,145400,46787175600,166500,166500,166500,166400,363
|
|
20240322,145300,46726747900,166400,166600,166700,166400,638
|
|
20240322,145200,46620494700,166600,166700,166800,166600,822
|
|
20240322,145100,46483478100,166700,166700,166800,166700,177
|
|
20240322,145000,46453965300,166800,166400,166900,166400,782
|
|
20240322,144900,46323580600,166400,166500,166800,166300,968
|
|
20240322,144800,46162326900,166500,166600,166600,166500,369
|
|
20240322,144700,46100876900,166600,166300,166700,166300,1891
|
|
20240322,144600,45785929900,166300,166100,166300,166000,977
|
|
20240322,144500,45623581900,166000,166000,166200,166000,828
|
|
20240322,144400,45486059900,166100,166100,166100,166000,192
|
|
20240322,144300,45454183400,166100,166000,166100,166000,136
|
|
20240322,144200,45431607000,166000,166000,166100,166000,338
|
|
20240322,144100,45375492400,166000,166000,166100,166000,405
|
|
20240322,144000,45308262000,166000,165800,166100,165800,158
|
|
20240322,143900,45282030900,165800,165800,166000,165700,636
|
|
20240322,143800,45176571000,165800,165800,165900,165800,265
|
|
20240322,143700,45132619800,165900,165800,165900,165800,570
|
|
20240322,143600,45038108600,165800,166000,166000,165800,236
|
|
20240322,143500,44998958500,165900,165900,166000,165900,333
|
|
20240322,143400,44943701400,165900,166000,166100,165900,777
|
|
20240322,143300,44814740700,166000,165900,166000,165900,131
|
|
20240322,143200,44793005600,166000,165900,166000,165900,391
|
|
20240322,143100,44728121000,165900,165900,165900,165800,284
|
|
20240322,143000,44681020400,165800,165800,166000,165700,299
|
|
20240322,142900,44631440100,165700,166100,166100,165700,856
|
|
20240322,142800,44489420500,166100,166000,166100,165900,680
|
|
20240322,142700,44376542900,166000,166000,166000,165900,204
|
|
20240322,142600,44342690900,165900,165600,166100,165600,506
|
|
20240322,142500,44258797900,165600,165400,165700,165400,979
|
|
20240322,142400,44096726600,165400,165400,165500,165400,184
|
|
20240322,142300,44066289800,165400,165500,165600,165400,430
|
|
20240322,142200,43995136800,165500,165500,165600,165500,196
|
|
20240322,142100,43962694300,165600,165200,165800,165200,551
|
|
20240322,142000,43871541800,165200,165500,165500,165200,717
|
|
20240322,141900,43752992500,165400,165500,165500,165300,439
|
|
20240322,141800,43680387900,165500,165600,165600,165500,382
|
|
20240322,141700,43617150800,165500,165800,165800,165500,749
|
|
20240322,141600,43493070200,165700,165700,165900,165700,344
|
|
20240322,141500,43436043200,165700,165800,166000,165700,650
|
|
20240322,141400,43328274400,165800,166000,166100,165800,688
|
|
20240322,141300,43214090300,166000,166100,166100,166000,222
|
|
20240322,141200,43177235400,166000,166100,166200,166000,313
|
|
20240322,141100,43125243000,166100,166300,166300,166100,808
|
|
20240322,141000,42990928800,166200,166200,166300,166200,239
|
|
20240322,140900,42951197600,166200,166200,166300,166200,297
|
|
20240322,140800,42901835800,166300,166300,166400,166200,469
|
|
20240322,140700,42823833000,166300,166200,166400,166200,355
|
|
20240322,140600,42764789000,166200,166400,166500,166100,936
|
|
20240322,140500,42609092800,166400,166200,166400,166100,383
|
|
20240322,140400,42545408100,166200,165900,166300,165900,510
|
|
20240322,140300,42460707000,166000,165900,166100,165900,145
|
|
20240322,140200,42436648300,166000,165900,166000,165800,304
|
|
20240322,140100,42386217700,165800,166000,166000,165700,360
|
|
20240322,140000,42326501800,166000,165600,166000,165600,350
|
|
20240322,135900,42268488800,165600,165600,165800,165600,263
|
|
20240322,135800,42224920700,165700,165700,165800,165600,313
|
|
20240322,135700,42173057300,165800,165700,165800,165600,447
|
|
20240322,135600,42098988300,165700,166000,166000,165700,161
|
|
20240322,135500,42072301800,166000,165300,166000,165300,494
|
|
20240322,135400,41990490600,165300,165900,166000,165200,794
|
|
20240322,135300,41858804000,165900,166000,166000,165900,279
|
|
20240322,135200,41812504300,166000,166000,166000,165900,260
|
|
20240322,135100,41769352300,165900,165800,166200,165800,706
|
|
20240322,135000,41652203700,165800,165800,166000,165800,284
|
|
20240322,134900,41605098600,165800,166000,166100,165800,603
|
|
20240322,134800,41505014200,166000,165900,166200,165900,554
|
|
20240322,134700,41413049500,165900,166000,166000,165900,257
|
|
20240322,134600,41370399500,165900,165900,166100,165900,1239
|
|
20240322,134500,41164749700,166000,165200,166000,165100,1332
|
|
20240322,134400,40944105400,165100,165200,165400,165100,364
|
|
20240322,134300,40883979600,165200,165300,165300,165100,387
|
|
20240322,134200,40820054600,165200,165200,165400,165200,445
|
|
20240322,134100,40746501600,165200,165400,165500,165200,212
|
|
20240322,134000,40711456300,165400,165600,165700,165400,618
|
|
20240322,133900,40609118500,165700,165600,165900,165600,499
|
|
20240322,133800,40526436700,165700,165800,165800,165600,678
|
|
20240322,133700,40414083000,165700,165600,165800,165600,335
|
|
20240322,133600,40358576000,165600,165200,165700,165100,1444
|
|
20240322,133500,40119571200,165100,164900,165300,164900,769
|
|
20240322,133400,39992618700,165000,164800,165000,164800,337
|
|
20240322,133300,39937041600,164800,164600,165000,164600,557
|
|
20240322,133200,39845230400,164600,164700,164700,164600,112
|
|
20240322,133100,39826788700,164600,164800,164800,164600,267
|
|
20240322,133000,39782809000,164800,164800,165000,164800,280
|
|
20240322,132900,39736650300,164800,164500,165000,164500,497
|
|
20240322,132800,39654747800,164500,164300,164700,164300,155
|
|
20240322,132700,39629260800,164200,164000,164200,164000,266
|
|
20240322,132600,39585616800,164100,164100,164100,163900,387
|
|
20240322,132500,39522147900,164000,163800,164100,163700,597
|
|
20240322,132400,39424307600,163800,163900,163900,163800,217
|
|
20240322,132300,39388755200,164000,164100,164200,164000,552
|
|
20240322,132200,39298188100,164100,164700,164700,164100,3716
|
|
20240322,132100,38687303500,164700,164800,164900,164700,503
|
|
20240322,132000,38604443400,164800,164800,165000,164700,362
|
|
20240322,131900,38544776700,164800,165000,165000,164800,554
|
|
20240322,131800,38453406200,165000,165100,165200,165000,824
|
|
20240322,131700,38317390600,165100,165200,165200,165100,262
|
|
20240322,131600,38274123900,165200,165300,165300,165200,311
|
|
20240322,131500,38222746200,165300,165500,165500,165300,356
|
|
20240322,131400,38163851000,165300,165500,165500,165300,828
|
|
20240322,131300,38026924400,165400,165500,165600,165400,536
|
|
20240322,131200,37938211400,165500,165500,165600,165500,196
|
|
20240322,131100,37905760800,165500,165300,165500,165300,280
|
|
20240322,131000,37859445100,165300,165300,165500,165300,735
|
|
20240322,130900,37737843100,165300,165400,165400,165300,396
|
|
20240322,130800,37672354400,165400,165300,165400,165300,117
|
|
20240322,130700,37653014200,165300,165200,165400,165200,225
|
|
20240322,130600,37615827600,165200,165300,165300,165200,137
|
|
20240322,130500,37593185300,165300,165200,165500,165200,297
|
|
20240322,130400,37544071000,165200,166100,166100,165200,2010
|
|
20240322,130300,37210699600,166200,166100,166200,166000,252
|
|
20240322,130200,37168850900,166000,166000,166200,166000,105
|
|
20240322,130100,37151415900,166000,166100,166300,165700,1107
|
|
20240322,130000,36967593700,166100,165800,166400,165700,433
|
|
20240322,125900,36895713100,165700,165800,165800,165700,170
|
|
20240322,125800,36867537100,165800,165800,165800,165700,106
|
|
20240322,125700,36849968200,165800,166400,166400,165700,644
|
|
20240322,125600,36742964600,166300,166300,166600,166300,721
|
|
20240322,125500,36622943900,166300,166400,166500,166300,405
|
|
20240322,125400,36555568500,166300,166000,166300,166000,415
|
|
20240322,125300,36486612000,166000,165700,166100,165700,620
|
|
20240322,125200,36383706800,165600,165400,165900,165400,485
|
|
20240322,125100,36303379400,165400,165400,165500,165400,115
|
|
20240322,125000,36284354800,165400,165300,165700,165200,417
|
|
20240322,124900,36215381600,165200,165100,165700,165100,785
|
|
20240322,124800,36085517500,165000,165200,165200,165000,295
|
|
20240322,124700,36036816400,165100,165300,165400,165100,665
|
|
20240322,124600,35926935000,165300,165300,165400,165300,255
|
|
20240322,124500,35884781200,165400,165400,165400,165300,330
|
|
20240322,124400,35830226700,165300,165300,165400,165300,377
|
|
20240322,124300,35767897400,165300,165400,165400,165300,639
|
|
20240322,124200,35662239000,165500,165600,165700,165400,414
|
|
20240322,124100,35593718900,165600,165700,165800,165600,257
|
|
20240322,124000,35551137100,165700,165700,165800,165600,335
|
|
20240322,123900,35495623600,165800,165700,165800,165600,445
|
|
20240322,123800,35421863500,165800,166000,166100,165700,1666
|
|
20240322,123700,35145440700,166000,166400,166400,166000,335
|
|
20240322,123600,35089780800,166500,167000,167000,166100,3378
|
|
20240322,123500,34527353900,166800,166400,167100,166300,3892
|
|
20240322,123400,33878806900,166300,166000,166400,165900,636
|
|
20240322,123300,33773123600,165900,165800,166100,165800,1891
|
|
20240322,123200,33459350500,165800,165800,165900,165700,411
|
|
20240322,123100,33391195200,165800,165600,165800,165600,490
|
|
20240322,123000,33309993300,165600,165600,165700,165600,171
|
|
20240322,122900,33281663200,165600,165600,165800,165600,975
|
|
20240322,122800,33120121400,165700,165400,165700,165400,1067
|
|
20240322,122700,32943519500,165400,165400,165500,165400,149
|
|
20240322,122600,32918870500,165400,165400,165500,165400,173
|
|
20240322,122500,32890253900,165400,165300,165400,165300,392
|
|
20240322,122400,32825424700,165300,165300,165400,165300,505
|
|
20240322,122300,32741923500,165300,165100,165400,165100,427
|
|
20240322,122200,32671374800,165100,165100,165200,165100,233
|
|
20240322,122100,32632901900,165100,165100,165200,165100,257
|
|
20240322,122000,32590470200,165100,165100,165200,165100,533
|
|
20240322,121900,32502446500,165100,165200,165300,165100,378
|
|
20240322,121800,32440002100,165200,165200,165300,165200,257
|
|
20240322,121700,32397543000,165200,165200,165300,165200,130
|
|
20240322,121600,32376066000,165200,165200,165300,165200,206
|
|
20240322,121500,32342025200,165200,165200,165300,165200,396
|
|
20240322,121400,32276595800,165200,165200,165300,165200,217
|
|
20240322,121300,32240743300,165200,165200,165300,165200,207
|
|
20240322,121200,32206544700,165200,165300,165300,165200,253
|
|
20240322,121100,32164744400,165200,165200,165200,165200,175
|
|
20240322,121000,32135834400,165200,165100,165300,165100,564
|
|
20240322,120900,32042681600,165200,165100,165200,165100,228
|
|
20240322,120800,32005032700,165100,165000,165200,165000,348
|
|
20240322,120700,31947580900,165100,165200,165200,164700,580
|
|
20240322,120600,31851801900,165200,164900,165300,164900,1066
|
|
20240322,120500,31675847400,164900,164700,165000,164700,372
|
|
20240322,120400,31614529800,164700,164500,164900,164500,307
|
|
20240322,120300,31563964200,164500,164600,164600,164500,287
|
|
20240322,120200,31516738900,164500,164500,164600,164500,140
|
|
20240322,120100,31493706400,164500,164600,164600,164500,184
|
|
20240322,120000,31463426700,164500,164500,164600,164500,322
|
|
20240322,115900,31410436100,164600,164500,164600,164500,210
|
|
20240322,115800,31375877400,164500,164500,164600,164500,279
|
|
20240322,115700,31329979100,164500,164500,164600,164500,88
|
|
20240322,115600,31315502900,164500,164500,164600,164500,113
|
|
20240322,115500,31296907900,164500,164500,164700,164500,738
|
|
20240322,115400,31175443600,164500,164700,164700,164500,693
|
|
20240322,115300,31061385300,164600,164600,164700,164600,216
|
|
20240322,115200,31025830000,164600,164600,164700,164600,593
|
|
20240322,115100,30928219700,164700,164600,164700,164600,263
|
|
20240322,115000,30884915000,164600,164600,164700,164600,382
|
|
20240322,114900,30822028100,164600,164600,164700,164600,218
|
|
20240322,114800,30786135100,164600,164600,164700,164600,195
|
|
20240322,114700,30754033000,164600,164700,164700,164600,198
|
|
20240322,114600,30721425500,164600,164700,164700,164600,159
|
|
20240322,114500,30695245500,164600,164600,164700,164600,262
|
|
20240322,114400,30652105000,164600,164600,164700,164500,262
|
|
20240322,114300,30608980000,164600,164600,164600,164500,148
|
|
20240322,114200,30584625300,164500,164500,164600,164500,224
|
|
20240322,114100,30547773300,164600,164300,164900,164300,956
|
|
20240322,114000,30390494100,164300,164100,164300,164100,206
|
|
20240322,113900,30356662100,164100,164100,164200,164100,216
|
|
20240322,113800,30321208000,164000,164000,164100,164000,441
|
|
20240322,113700,30248869400,164100,164400,164400,164000,489
|
|
20240322,113600,30168633600,164400,164000,164500,164000,1719
|
|
20240322,113500,29886494400,164000,164100,164100,164000,437
|
|
20240322,113400,29814794100,164100,164200,164300,164100,416
|
|
20240322,113300,29746494600,164300,164400,164600,164100,223
|
|
20240322,113200,29709832100,164400,164300,164400,164000,755
|
|
20240322,113100,29585911300,164200,164400,164400,164200,580
|
|
20240322,113000,29490634000,164300,164400,164500,164300,313
|
|
20240322,112900,29439181500,164500,164800,164900,164400,399
|
|
20240322,112800,29373483100,164800,165400,165400,164800,1123
|
|
20240322,112700,29188227600,165300,165500,165500,165300,323
|
|
20240322,112600,29134796400,165500,165300,165700,165300,1318
|
|
20240322,112500,28916675000,165300,164900,165300,164900,542
|
|
20240322,112400,28827203300,164900,164900,165100,164900,494
|
|
20240322,112300,28745696600,165000,164900,165000,164900,272
|
|
20240322,112200,28700821400,164900,164800,164900,164800,408
|
|
20240322,112100,28633551700,164800,164800,164900,164700,306
|
|
20240322,112000,28583124500,164700,164400,164800,164400,345
|
|
20240322,111900,28526359100,164400,164300,164400,164200,472
|
|
20240322,111800,28448779800,164300,164100,164400,164100,342
|
|
20240322,111700,28392620200,164100,165000,165000,164100,779
|
|
20240322,111600,28264403300,164900,165300,165500,164900,2041
|
|
20240322,111500,27926989000,165300,165000,165400,165000,467
|
|
20240322,111400,27849830500,165400,164600,165500,164500,474
|
|
20240322,111300,27771664400,164500,165400,165400,164300,1784
|
|
20240322,111200,27477133600,165400,165200,165500,165200,351
|
|
20240322,111100,27419103000,165200,165300,165300,165100,428
|
|
20240322,111000,27348385300,165200,165200,165400,165000,1122
|
|
20240322,110900,27163053000,165100,164900,165300,164800,942
|
|
20240322,110800,27007548000,164900,164600,164900,164600,354
|
|
20240322,110700,26949224900,164600,164300,164700,164200,568
|
|
20240322,110600,26855815000,164300,164200,164300,164200,142
|
|
20240322,110500,26832491100,164200,164200,164300,164200,237
|
|
20240322,110400,26793559700,164200,164400,164400,164100,287
|
|
20240322,110300,26746413200,164500,164400,164500,164200,427
|
|
20240322,110200,26676216500,164400,164500,164600,164300,289
|
|
20240322,110100,26628687700,164300,164800,165000,164300,1889
|
|
20240322,110000,26317326500,164800,164600,164900,164600,571
|
|
20240322,105900,26223228100,164600,164000,164600,164000,597
|
|
20240322,105800,26125114800,164000,164100,164200,164000,251
|
|
20240322,105700,26083925000,164200,164200,164200,164000,213
|
|
20240322,105600,26048962000,164200,163800,164200,163800,621
|
|
20240322,105500,25947106800,163900,163800,164100,163700,698
|
|
20240322,105400,25832682900,163700,163900,163900,163700,314
|
|
20240322,105300,25781244000,163900,163900,164000,163900,215
|
|
20240322,105200,25746003000,163900,163900,164000,163900,153
|
|
20240322,105100,25720923400,163900,163100,163900,163000,870
|
|
20240322,105000,25578735800,163000,163100,163100,163000,285
|
|
20240322,104900,25532269700,163000,163300,163300,162600,505
|
|
20240322,104800,25449913900,163500,163500,163600,163300,286
|
|
20240322,104700,25403171100,163500,163500,163600,163400,281
|
|
20240322,104600,25357221700,163500,163600,163900,163400,1636
|
|
20240322,104500,25089198800,163500,162600,163500,162600,795
|
|
20240322,104400,24959732800,162600,162700,162700,162600,415
|
|
20240322,104300,24892241600,162700,162900,163000,162700,299
|
|
20240322,104200,24843545000,163000,162800,163100,162800,234
|
|
20240322,104100,24805411800,162700,163000,163000,162600,649
|
|
20240322,104000,24699747000,163000,163100,163200,163000,481
|
|
20240322,103900,24621326000,163100,163400,163400,163100,296
|
|
20240322,103800,24572993800,163400,163300,163400,163300,363
|
|
20240322,103700,24513703300,163300,163700,163700,163300,292
|
|
20240322,103600,24465983600,163600,164100,164400,163600,359
|
|
20240322,103500,24407135700,164100,164700,164800,164100,878
|
|
20240322,103400,24262686200,164800,165100,165300,164500,1732
|
|
20240322,103300,23977352100,165100,164800,165300,164800,1457
|
|
20240322,103200,23736930300,164800,164700,164800,164500,675
|
|
20240322,103100,23625781800,164700,164000,164700,164000,604
|
|
20240322,103000,23526574600,164000,164600,164600,164000,706
|
|
20240322,102900,23410534200,164600,164000,164700,163900,1675
|
|
20240322,102800,23135222300,164000,162600,164000,162600,818
|
|
20240322,102700,23001532400,162700,162500,162700,162300,357
|
|
20240322,102600,22943504300,162500,162200,162700,162200,769
|
|
20240322,102500,22818629500,162200,162100,162400,162000,364
|
|
20240322,102400,22759606500,162100,162000,162100,162000,408
|
|
20240322,102300,22693480800,162000,162300,162300,162000,524
|
|
20240322,102200,22608559600,162300,162100,162400,162000,1196
|
|
20240322,102100,22414587500,162200,162200,162300,162100,628
|
|
20240322,102000,22312737800,162200,162200,162400,162200,434
|
|
20240322,101900,22242328800,162200,162300,162400,162200,886
|
|
20240322,101800,22098593000,162300,162400,162600,162300,299
|
|
20240322,101700,22050035900,162400,162400,162700,162400,925
|
|
20240322,101600,21899671300,162400,162000,162500,162000,574
|
|
20240322,101500,21806576800,162000,162000,162100,162000,1174
|
|
20240322,101400,21616387000,162000,162400,162500,162000,5122
|
|
20240322,101300,20785028100,162400,162600,162600,162400,892
|
|
20240322,101200,20640144200,162500,162600,162600,162500,656
|
|
20240322,101100,20533521700,162600,162600,162600,162500,829
|
|
20240322,101000,20398781800,162600,162600,162700,162500,567
|
|
20240322,100900,20306579100,162600,162700,162700,162600,354
|
|
20240322,100800,20249007600,162700,162900,163000,162600,1498
|
|
20240322,100700,20005136400,162900,162900,163100,162900,314
|
|
20240322,100600,19953953000,163000,163000,163000,162900,251
|
|
20240322,100500,19913045100,163100,163100,163100,163000,411
|
|
20240322,100400,19846031000,163100,163100,163300,163100,360
|
|
20240322,100300,19787280900,163100,163000,163500,162800,389
|
|
20240322,100200,19723738100,163000,163300,163300,162800,554
|
|
20240322,100100,19633438100,163200,163500,163900,163200,803
|
|
20240322,100000,19502004900,163600,162900,163600,162900,439
|
|
20240322,095900,19430324700,162900,162900,163200,162700,761
|
|
20240322,095800,19306389300,163300,163100,163300,162800,810
|
|
20240322,095700,19174378400,162800,162700,163100,162600,479
|
|
20240322,095600,19096388400,162700,162600,162800,162600,508
|
|
20240322,095500,19013731900,162600,162700,162800,162600,467
|
|
20240322,095400,18937746400,162700,162600,162800,162600,446
|
|
20240322,095300,18865189700,162600,163500,163500,162600,962
|
|
20240322,095200,18708405800,163500,163700,163900,163400,312
|
|
20240322,095100,18657350900,163700,162700,163700,162700,982
|
|
20240322,095000,18497171400,162700,162700,162900,162700,447
|
|
20240322,094900,18424415800,162700,163200,163300,162700,699
|
|
20240322,094800,18310458700,163200,163300,163400,163200,530
|
|
20240322,094700,18223917400,163300,163700,163700,163200,755
|
|
20240322,094600,18100476800,163700,163300,164000,163200,923
|
|
20240322,094500,17949348700,163100,162500,163400,162500,771
|
|
20240322,094400,17823801000,162500,162400,162600,162400,575
|
|
20240322,094300,17730397800,162400,162800,162900,162300,1597
|
|
20240322,094200,17470727800,162700,163000,163500,162700,1585
|
|
20240322,094100,17212464200,163000,163100,163100,163000,982
|
|
20240322,094000,17052394600,163000,163500,163600,163000,1372
|
|
20240322,093900,16828433900,163500,163900,164000,163500,1349
|
|
20240322,093800,16607461300,163900,163900,164200,163800,1039
|
|
20240322,093700,16437126100,163800,164500,164900,163600,2010
|
|
20240322,093600,16107101100,164500,164400,164600,164200,781
|
|
20240322,093500,15978692700,164400,164200,164500,164200,419
|
|
20240322,093400,15909843900,164300,163900,164300,163900,380
|
|
20240322,093300,15847518300,163900,164700,164800,163600,2307
|
|
20240322,093200,15469030500,164800,165500,166000,164400,2719
|
|
20240322,093100,15020422300,165400,166400,166700,165400,1484
|
|
20240322,093000,14773695000,166800,166500,166800,166000,1034
|
|
20240322,092900,14601779100,166500,165100,166500,165000,1929
|
|
20240322,092800,14282095300,165100,165300,165300,165100,961
|
|
20240322,092700,14123356100,165300,165600,165700,165200,1308
|
|
20240322,092600,13906870300,165700,165700,165900,165500,382
|
|
20240322,092500,13843600300,165600,165800,166000,165600,752
|
|
20240322,092400,13718978300,165800,165900,166800,165800,3436
|
|
20240322,092300,13147635100,165900,165800,166200,165800,1038
|
|
20240322,092200,12975451700,165700,166400,166500,165500,998
|
|
20240322,092100,12809796800,166400,165200,167000,165200,2985
|
|
20240322,092000,12314930300,165800,165400,166000,165000,2229
|
|
20240322,091900,11946030900,165000,164400,165400,164200,874
|
|
20240322,091800,11802127400,164600,164500,165500,164500,941
|
|
20240322,091700,11647023200,164500,165000,166500,164200,2372
|
|
20240322,091600,11253897300,165000,163800,165000,163400,930
|
|
20240322,091500,11101293600,163700,163100,163700,162800,3177
|
|
20240322,091400,10583292500,163100,164100,164100,163100,3925
|
|
20240322,091300,9940512800,164000,165100,165200,164000,1331
|
|
20240322,091200,9721761900,165000,166400,166400,165000,1325
|
|
20240322,091100,9502507400,166500,164400,166900,164000,1678
|
|
20240322,091000,9225394000,164400,165200,165600,164200,3919
|
|
20240322,090900,8578868700,165100,166200,166200,165100,2772
|
|
20240322,090800,8119295500,166100,168000,168000,166100,3681
|
|
20240322,090700,7505138200,168000,166700,168300,166700,2826
|
|
20240322,090600,7032836800,166700,166400,167000,166200,1820
|
|
20240322,090500,6729401000,166400,165700,168500,165100,3046
|
|
20240322,090400,6220276600,166000,167200,167200,165000,6934
|
|
20240322,090300,5069511700,167200,168100,169300,167000,3434
|
|
20240322,090200,4493494200,169200,170200,170200,168000,5327
|
|
20240322,090100,3591006100,170200,169800,171600,168000,8589
|
|
20240322,090000,2134250900,169400,163500,170000,163500,12818
|