715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,205100,44960126800,169500,169500,169500,169500,0
|
|
20240325,205000,44960126800,169500,169500,169500,169500,0
|
|
20240325,204900,44960126800,169500,169500,169500,169500,0
|
|
20240325,204800,44960126800,169500,169500,169500,169500,0
|
|
20240325,204700,44960126800,169500,169500,169500,169500,0
|
|
20240325,204600,44960126800,169500,169500,169500,169500,0
|
|
20240325,204500,44960126800,169500,169500,169500,169500,0
|
|
20240325,204400,44960126800,169500,169500,169500,169500,0
|
|
20240325,204300,44960126800,169500,169500,169500,169500,0
|
|
20240325,204200,44960126800,169500,169500,169500,169500,0
|
|
20240325,204100,44960126800,169500,169500,169500,169500,0
|
|
20240325,204000,44960126800,169500,169500,169500,169500,0
|
|
20240325,203900,44960126800,169500,169500,169500,169500,0
|
|
20240325,203800,44960126800,169500,169500,169500,169500,0
|
|
20240325,203700,44960126800,169500,169500,169500,169500,0
|
|
20240325,203600,44960126800,169500,169500,169500,169500,0
|
|
20240325,203500,44960126800,169500,169500,169500,169500,0
|
|
20240325,203400,44960126800,169500,169500,169500,169500,0
|
|
20240325,203300,44960126800,169500,169500,169500,169500,0
|
|
20240325,203200,44960126800,169500,169500,169500,169500,0
|
|
20240325,203100,44960126800,169500,169500,169500,169500,0
|
|
20240325,203000,44960126800,169500,169500,169500,169500,0
|
|
20240325,202900,44960126800,169500,169500,169500,169500,0
|
|
20240325,202800,44960126800,169500,169500,169500,169500,0
|
|
20240325,202700,44960126800,169500,169500,169500,169500,0
|
|
20240325,202600,44960126800,169500,169500,169500,169500,0
|
|
20240325,202500,44960126800,169500,169500,169500,169500,0
|
|
20240325,202400,44960126800,169500,169500,169500,169500,0
|
|
20240325,202300,44960126800,169500,169500,169500,169500,0
|
|
20240325,202200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,202100,44960126800,169500,169500,169500,169500,0
|
|
20240325,202000,44960126800,169500,169500,169500,169500,0
|
|
20240325,201900,44960126800,169500,169500,169500,169500,0
|
|
20240325,201800,44960126800,169500,169500,169500,169500,0
|
|
20240325,201700,44960126800,169500,169500,169500,169500,0
|
|
20240325,201600,44960126800,169500,169500,169500,169500,0
|
|
20240325,201500,44960126800,169500,169500,169500,169500,0
|
|
20240325,201400,44960126800,169500,169500,169500,169500,0
|
|
20240325,201300,44960126800,169500,169500,169500,169500,0
|
|
20240325,201200,44960126800,169500,169500,169500,169500,0
|
|
20240325,201100,44960126800,169500,169500,169500,169500,0
|
|
20240325,201000,44960126800,169500,169500,169500,169500,0
|
|
20240325,200900,44960126800,169500,169500,169500,169500,0
|
|
20240325,200800,44960126800,169500,169500,169500,169500,0
|
|
20240325,200700,44960126800,169500,169500,169500,169500,0
|
|
20240325,200600,44960126800,169500,169500,169500,169500,0
|
|
20240325,200500,44960126800,169500,169500,169500,169500,0
|
|
20240325,200400,44960126800,169500,169500,169500,169500,0
|
|
20240325,200300,44960126800,169500,169500,169500,169500,0
|
|
20240325,200200,44960126800,169500,169500,169500,169500,0
|
|
20240325,200100,44960126800,169500,169500,169500,169500,0
|
|
20240325,200000,44960126800,169500,169500,169500,169500,0
|
|
20240325,195900,44960126800,169500,169500,169500,169500,0
|
|
20240325,195800,44960126800,169500,169500,169500,169500,0
|
|
20240325,195700,44960126800,169500,169500,169500,169500,0
|
|
20240325,195600,44960126800,169500,169500,169500,169500,0
|
|
20240325,195500,44960126800,169500,169500,169500,169500,0
|
|
20240325,195400,44960126800,169500,169500,169500,169500,0
|
|
20240325,195300,44960126800,169500,169500,169500,169500,0
|
|
20240325,195200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,195100,44960126800,169500,169500,169500,169500,0
|
|
20240325,195000,44960126800,169500,169500,169500,169500,0
|
|
20240325,194900,44960126800,169500,169500,169500,169500,0
|
|
20240325,194800,44960126800,169500,169500,169500,169500,0
|
|
20240325,194700,44960126800,169500,169500,169500,169500,0
|
|
20240325,194600,44960126800,169500,169500,169500,169500,0
|
|
20240325,194500,44960126800,169500,169500,169500,169500,0
|
|
20240325,194400,44960126800,169500,169500,169500,169500,0
|
|
20240325,194300,44960126800,169500,169500,169500,169500,0
|
|
20240325,194200,44960126800,169500,169500,169500,169500,0
|
|
20240325,194100,44960126800,169500,169500,169500,169500,0
|
|
20240325,194000,44960126800,169500,169500,169500,169500,0
|
|
20240325,193900,44960126800,169500,169500,169500,169500,0
|
|
20240325,193800,44960126800,169500,169500,169500,169500,0
|
|
20240325,193700,44960126800,169500,169500,169500,169500,0
|
|
20240325,193600,44960126800,169500,169500,169500,169500,0
|
|
20240325,193500,44960126800,169500,169500,169500,169500,0
|
|
20240325,193400,44960126800,169500,169500,169500,169500,0
|
|
20240325,193300,44960126800,169500,169500,169500,169500,0
|
|
20240325,193200,44960126800,169500,169500,169500,169500,0
|
|
20240325,193100,44960126800,169500,169500,169500,169500,0
|
|
20240325,193000,44960126800,169500,169500,169500,169500,0
|
|
20240325,192900,44960126800,169500,169500,169500,169500,0
|
|
20240325,192800,44960126800,169500,169500,169500,169500,0
|
|
20240325,192700,44960126800,169500,169500,169500,169500,0
|
|
20240325,192600,44960126800,169500,169500,169500,169500,0
|
|
20240325,192500,44960126800,169500,169500,169500,169500,0
|
|
20240325,192400,44960126800,169500,169500,169500,169500,0
|
|
20240325,192300,44960126800,169500,169500,169500,169500,0
|
|
20240325,192200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,192100,44960126800,169500,169500,169500,169500,0
|
|
20240325,192000,44960126800,169500,169500,169500,169500,0
|
|
20240325,191900,44960126800,169500,169500,169500,169500,0
|
|
20240325,191800,44960126800,169500,169500,169500,169500,0
|
|
20240325,191700,44960126800,169500,169500,169500,169500,0
|
|
20240325,191600,44960126800,169500,169500,169500,169500,0
|
|
20240325,191500,44960126800,169500,169500,169500,169500,0
|
|
20240325,191400,44960126800,169500,169500,169500,169500,0
|
|
20240325,191300,44960126800,169500,169500,169500,169500,0
|
|
20240325,191200,44960126800,169500,169500,169500,169500,0
|
|
20240325,191100,44960126800,169500,169500,169500,169500,0
|
|
20240325,191000,44960126800,169500,169500,169500,169500,0
|
|
20240325,190900,44960126800,169500,169500,169500,169500,0
|
|
20240325,190800,44960126800,169500,169500,169500,169500,0
|
|
20240325,190700,44960126800,169500,169500,169500,169500,0
|
|
20240325,190600,44960126800,169500,169500,169500,169500,0
|
|
20240325,190500,44960126800,169500,169500,169500,169500,0
|
|
20240325,190400,44960126800,169500,169500,169500,169500,0
|
|
20240325,190300,44960126800,169500,169500,169500,169500,0
|
|
20240325,190200,44960126800,169500,169500,169500,169500,0
|
|
20240325,190100,44960126800,169500,169500,169500,169500,0
|
|
20240325,190000,44960126800,169500,169500,169500,169500,0
|
|
20240325,185900,44960126800,169500,169500,169500,169500,0
|
|
20240325,185800,44960126800,169500,169500,169500,169500,0
|
|
20240325,185700,44960126800,169500,169500,169500,169500,0
|
|
20240325,185600,44960126800,169500,169500,169500,169500,0
|
|
20240325,185500,44960126800,169500,169500,169500,169500,0
|
|
20240325,185400,44960126800,169500,169500,169500,169500,0
|
|
20240325,185300,44960126800,169500,169500,169500,169500,0
|
|
20240325,185200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,185100,44960126800,169500,169500,169500,169500,0
|
|
20240325,185000,44960126800,169500,169500,169500,169500,0
|
|
20240325,184900,44960126800,169500,169500,169500,169500,0
|
|
20240325,184800,44960126800,169500,169500,169500,169500,0
|
|
20240325,184700,44960126800,169500,169500,169500,169500,0
|
|
20240325,184600,44960126800,169500,169500,169500,169500,0
|
|
20240325,184500,44960126800,169500,169500,169500,169500,0
|
|
20240325,184400,44960126800,169500,169500,169500,169500,0
|
|
20240325,184300,44960126800,169500,169500,169500,169500,0
|
|
20240325,184200,44960126800,169500,169500,169500,169500,0
|
|
20240325,184100,44960126800,169500,169500,169500,169500,0
|
|
20240325,184000,44960126800,169500,169500,169500,169500,0
|
|
20240325,183900,44960126800,169500,169500,169500,169500,0
|
|
20240325,183800,44960126800,169500,169500,169500,169500,0
|
|
20240325,183700,44960126800,169500,169500,169500,169500,0
|
|
20240325,183600,44960126800,169500,169500,169500,169500,0
|
|
20240325,183500,44960126800,169500,169500,169500,169500,0
|
|
20240325,183400,44960126800,169500,169500,169500,169500,0
|
|
20240325,183300,44960126800,169500,169500,169500,169500,0
|
|
20240325,183200,44960126800,169500,169500,169500,169500,0
|
|
20240325,183100,44960126800,169500,169500,169500,169500,0
|
|
20240325,183000,44960126800,169500,169500,169500,169500,0
|
|
20240325,182900,44960126800,169500,169500,169500,169500,0
|
|
20240325,182800,44960126800,169500,169500,169500,169500,0
|
|
20240325,182700,44960126800,169500,169500,169500,169500,0
|
|
20240325,182600,44960126800,169500,169500,169500,169500,0
|
|
20240325,182500,44960126800,169500,169500,169500,169500,0
|
|
20240325,182400,44960126800,169500,169500,169500,169500,0
|
|
20240325,182300,44960126800,169500,169500,169500,169500,0
|
|
20240325,182200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,182100,44960126800,169500,169500,169500,169500,0
|
|
20240325,182000,44960126800,169500,169500,169500,169500,0
|
|
20240325,181900,44960126800,169500,169500,169500,169500,0
|
|
20240325,181800,44960126800,169500,169500,169500,169500,0
|
|
20240325,181700,44960126800,169500,169500,169500,169500,0
|
|
20240325,181600,44960126800,169500,169500,169500,169500,0
|
|
20240325,181500,44960126800,169500,169500,169500,169500,0
|
|
20240325,181400,44960126800,169500,169500,169500,169500,0
|
|
20240325,181300,44960126800,169500,169500,169500,169500,0
|
|
20240325,181200,44960126800,169500,169500,169500,169500,0
|
|
20240325,181100,44960126800,169500,169500,169500,169500,0
|
|
20240325,181000,44960126800,169500,169500,169500,169500,0
|
|
20240325,180900,44960126800,169500,169500,169500,169500,0
|
|
20240325,180800,44960126800,169500,169500,169500,169500,0
|
|
20240325,180700,44960126800,169500,169500,169500,169500,0
|
|
20240325,180600,44960126800,169500,169500,169500,169500,0
|
|
20240325,180500,44960126800,169500,169500,169500,169500,0
|
|
20240325,180400,44960126800,169500,169500,169500,169500,0
|
|
20240325,180300,44960126800,169500,169500,169500,169500,0
|
|
20240325,180200,44960126800,169500,169500,169500,169500,0
|
|
20240325,180100,44960126800,169500,169500,169500,169500,0
|
|
20240325,180000,44960126800,169500,169500,169500,169500,0
|
|
20240325,175900,44960126800,169500,169500,169500,169500,0
|
|
20240325,175800,44960126800,169500,169500,169500,169500,0
|
|
20240325,175700,44960126800,169500,169500,169500,169500,0
|
|
20240325,175600,44960126800,169500,169500,169500,169500,0
|
|
20240325,175500,44960126800,169500,169500,169500,169500,0
|
|
20240325,175400,44960126800,169500,169500,169500,169500,0
|
|
20240325,175300,44960126800,169500,169500,169500,169500,0
|
|
20240325,175200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,175100,44960126800,169500,169500,169500,169500,0
|
|
20240325,175000,44960126800,169500,169500,169500,169500,0
|
|
20240325,174900,44960126800,169500,169500,169500,169500,0
|
|
20240325,174800,44960126800,169500,169500,169500,169500,0
|
|
20240325,174700,44960126800,169500,169500,169500,169500,0
|
|
20240325,174600,44960126800,169500,169500,169500,169500,0
|
|
20240325,174500,44960126800,169500,169500,169500,169500,0
|
|
20240325,174400,44960126800,169500,169500,169500,169500,0
|
|
20240325,174300,44960126800,169500,169500,169500,169500,0
|
|
20240325,174200,44960126800,169500,169500,169500,169500,0
|
|
20240325,174100,44960126800,169500,169500,169500,169500,0
|
|
20240325,174000,44960126800,169500,169500,169500,169500,0
|
|
20240325,173900,44960126800,169500,169500,169500,169500,0
|
|
20240325,173800,44960126800,169500,169500,169500,169500,0
|
|
20240325,173700,44960126800,169500,169500,169500,169500,0
|
|
20240325,173600,44960126800,169500,169500,169500,169500,0
|
|
20240325,173500,44960126800,169500,169500,169500,169500,0
|
|
20240325,173400,44960126800,169500,169500,169500,169500,0
|
|
20240325,173300,44960126800,169500,169500,169500,169500,0
|
|
20240325,173200,44960126800,169500,169500,169500,169500,0
|
|
20240325,173100,44960126800,169500,169500,169500,169500,0
|
|
20240325,173000,44960126800,169500,169500,169500,169500,0
|
|
20240325,172900,44960126800,169500,169500,169500,169500,0
|
|
20240325,172800,44960126800,169500,169500,169500,169500,0
|
|
20240325,172700,44960126800,169500,169500,169500,169500,0
|
|
20240325,172600,44960126800,169500,169500,169500,169500,0
|
|
20240325,172500,44960126800,169500,169500,169500,169500,0
|
|
20240325,172400,44960126800,169500,169500,169500,169500,0
|
|
20240325,172300,44960126800,169500,169500,169500,169500,0
|
|
20240325,172200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,172100,44960126800,169500,169500,169500,169500,0
|
|
20240325,172000,44960126800,169500,169500,169500,169500,0
|
|
20240325,171900,44960126800,169500,169500,169500,169500,0
|
|
20240325,171800,44960126800,169500,169500,169500,169500,0
|
|
20240325,171700,44960126800,169500,169500,169500,169500,0
|
|
20240325,171600,44960126800,169500,169500,169500,169500,0
|
|
20240325,171500,44960126800,169500,169500,169500,169500,0
|
|
20240325,171400,44960126800,169500,169500,169500,169500,0
|
|
20240325,171300,44960126800,169500,169500,169500,169500,0
|
|
20240325,171200,44960126800,169500,169500,169500,169500,0
|
|
20240325,171100,44960126800,169500,169500,169500,169500,0
|
|
20240325,171000,44960126800,169500,169500,169500,169500,0
|
|
20240325,170900,44960126800,169500,169500,169500,169500,0
|
|
20240325,170800,44960126800,169500,169500,169500,169500,0
|
|
20240325,170700,44960126800,169500,169500,169500,169500,0
|
|
20240325,170600,44960126800,169500,169500,169500,169500,0
|
|
20240325,170500,44960126800,169500,169500,169500,169500,0
|
|
20240325,170400,44960126800,169500,169500,169500,169500,0
|
|
20240325,170300,44960126800,169500,169500,169500,169500,0
|
|
20240325,170200,44960126800,169500,169500,169500,169500,0
|
|
20240325,170100,44960126800,169500,169500,169500,169500,0
|
|
20240325,170000,44960126800,169500,169500,169500,169500,0
|
|
20240325,165900,44960126800,169500,169500,169500,169500,0
|
|
20240325,165800,44960126800,169500,169500,169500,169500,0
|
|
20240325,165700,44960126800,169500,169500,169500,169500,0
|
|
20240325,165600,44960126800,169500,169500,169500,169500,0
|
|
20240325,165500,44960126800,169500,169500,169500,169500,0
|
|
20240325,165400,44960126800,169500,169500,169500,169500,0
|
|
20240325,165300,44960126800,169500,169500,169500,169500,0
|
|
20240325,165200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,165100,44960126800,169500,169500,169500,169500,0
|
|
20240325,165000,44960126800,169500,169500,169500,169500,0
|
|
20240325,164900,44960126800,169500,169500,169500,169500,0
|
|
20240325,164800,44960126800,169500,169500,169500,169500,0
|
|
20240325,164700,44960126800,169500,169500,169500,169500,0
|
|
20240325,164600,44960126800,169500,169500,169500,169500,0
|
|
20240325,164500,44960126800,169500,169500,169500,169500,0
|
|
20240325,164400,44960126800,169500,169500,169500,169500,0
|
|
20240325,164300,44960126800,169500,169500,169500,169500,0
|
|
20240325,164200,44960126800,169500,169500,169500,169500,0
|
|
20240325,164100,44960126800,169500,169500,169500,169500,0
|
|
20240325,164000,44960126800,169500,169500,169500,169500,0
|
|
20240325,163900,44960126800,169500,169500,169500,169500,0
|
|
20240325,163800,44960126800,169500,169500,169500,169500,0
|
|
20240325,163700,44960126800,169500,169500,169500,169500,0
|
|
20240325,163600,44960126800,169500,169500,169500,169500,0
|
|
20240325,163500,44960126800,169500,169500,169500,169500,0
|
|
20240325,163400,44960126800,169500,169500,169500,169500,0
|
|
20240325,163300,44960126800,169500,169500,169500,169500,0
|
|
20240325,163200,44960126800,169500,169500,169500,169500,0
|
|
20240325,163100,44960126800,169500,169500,169500,169500,0
|
|
20240325,163000,44960126800,169500,169500,169500,169500,0
|
|
20240325,162900,44960126800,169500,169500,169500,169500,0
|
|
20240325,162800,44960126800,169500,169500,169500,169500,0
|
|
20240325,162700,44960126800,169500,169500,169500,169500,0
|
|
20240325,162600,44960126800,169500,169500,169500,169500,0
|
|
20240325,162500,44960126800,169500,169500,169500,169500,0
|
|
20240325,162400,44960126800,169500,169500,169500,169500,0
|
|
20240325,162300,44960126800,169500,169500,169500,169500,0
|
|
20240325,162200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,162100,44960126800,169500,169500,169500,169500,0
|
|
20240325,162000,44960126800,169500,169500,169500,169500,0
|
|
20240325,161900,44960126800,169500,169500,169500,169500,0
|
|
20240325,161800,44960126800,169500,169500,169500,169500,0
|
|
20240325,161700,44960126800,169500,169500,169500,169500,0
|
|
20240325,161600,44960126800,169500,169500,169500,169500,0
|
|
20240325,161500,44960126800,169500,169500,169500,169500,0
|
|
20240325,161400,44960126800,169500,169500,169500,169500,0
|
|
20240325,161300,44960126800,169500,169500,169500,169500,0
|
|
20240325,161200,44960126800,169500,169500,169500,169500,0
|
|
20240325,161100,44960126800,169500,169500,169500,169500,0
|
|
20240325,161000,44960126800,169500,169500,169500,169500,0
|
|
20240325,160900,44960126800,169500,169500,169500,169500,0
|
|
20240325,160800,44960126800,169500,169500,169500,169500,0
|
|
20240325,160700,44960126800,169500,169500,169500,169500,0
|
|
20240325,160600,44960126800,169500,169500,169500,169500,0
|
|
20240325,160500,44960126800,169500,169500,169500,169500,0
|
|
20240325,160400,44960126800,169500,169500,169500,169500,0
|
|
20240325,160300,44960126800,169500,169500,169500,169500,0
|
|
20240325,160200,44960126800,169500,169500,169500,169500,0
|
|
20240325,160100,44960126800,169500,169500,169500,169500,0
|
|
20240325,160000,44960126800,169500,169500,169500,169500,0
|
|
20240325,155900,44960126800,169500,169500,169500,169500,0
|
|
20240325,155800,44960126800,169500,169500,169500,169500,0
|
|
20240325,155700,44960126800,169500,169500,169500,169500,0
|
|
20240325,155600,44960126800,169500,169500,169500,169500,0
|
|
20240325,155500,44960126800,169500,169500,169500,169500,0
|
|
20240325,155400,44960126800,169500,169500,169500,169500,0
|
|
20240325,155300,44960126800,169500,169500,169500,169500,0
|
|
20240325,155200,44960126800,169500,169500,169500,169500,7324
|
|
20240325,155100,44960126800,169500,169500,169500,169500,0
|
|
20240325,155000,44960126800,169500,169500,169500,169500,0
|
|
20240325,154900,44960126800,169500,169500,169500,169500,0
|
|
20240325,154800,44960126800,169500,169500,169500,169500,0
|
|
20240325,154700,44960126800,169500,169500,169500,169500,0
|
|
20240325,154600,44960126800,169500,169500,169500,169500,0
|
|
20240325,154500,44960126800,169500,169500,169500,169500,0
|
|
20240325,154400,44960126800,169500,169500,169500,169500,0
|
|
20240325,154300,44960126800,169500,169500,169500,169500,0
|
|
20240325,154200,44960126800,169500,169500,169500,169500,0
|
|
20240325,154100,44960126800,169500,169500,169500,169500,0
|
|
20240325,154000,44960126800,169500,169500,169500,169500,0
|
|
20240325,153900,44960126800,169500,169500,169500,169500,0
|
|
20240325,153800,44960126800,169500,169500,169500,169500,0
|
|
20240325,153700,44960126800,169500,169500,169500,169500,0
|
|
20240325,153600,44960126800,169500,169500,169500,169500,0
|
|
20240325,153500,44960126800,169500,169500,169500,169500,0
|
|
20240325,153400,44960126800,169500,169500,169500,169500,0
|
|
20240325,153300,44960126800,169500,169500,169500,169500,0
|
|
20240325,153200,44960126800,169500,169500,169500,169500,0
|
|
20240325,153100,44960126800,169500,169500,169500,169500,0
|
|
20240325,153000,44960126800,169500,169500,169500,169500,7324
|
|
20240325,152900,43718708800,169500,169500,169500,169500,0
|
|
20240325,152800,43718708800,169500,169500,169500,169500,0
|
|
20240325,152700,43718708800,169500,169500,169500,169500,0
|
|
20240325,152600,43718708800,169500,169500,169500,169500,0
|
|
20240325,152500,43718708800,169500,169500,169500,169500,0
|
|
20240325,152400,43718708800,169500,169500,169500,169500,0
|
|
20240325,152300,43718708800,169500,169500,169500,169500,0
|
|
20240325,152200,43718708800,169500,169500,169500,169500,0
|
|
20240325,152100,43718708800,169500,169500,169500,169500,0
|
|
20240325,152000,43718708800,169500,169500,169500,169500,0
|
|
20240325,151900,43718708800,169500,168800,169600,168700,1399
|
|
20240325,151800,43481950500,168700,168400,168800,168400,390
|
|
20240325,151700,43416224100,168800,168400,168800,168200,1025
|
|
20240325,151600,43243692100,168400,168700,168800,168400,729
|
|
20240325,151500,43120732000,168700,168700,168800,168600,748
|
|
20240325,151400,42994528100,168600,168500,168700,168500,1032
|
|
20240325,151300,42820581400,168600,169000,169100,168600,744
|
|
20240325,151200,42694996600,169100,169200,169200,169100,848
|
|
20240325,151100,42551590300,169200,169100,169200,169100,454
|
|
20240325,151000,42474811400,169100,169300,169300,169100,443
|
|
20240325,150900,42399886600,169200,169400,169400,169200,617
|
|
20240325,150800,42295437800,169400,169100,169400,169000,662
|
|
20240325,150700,42183389100,169000,169000,169500,169000,844
|
|
20240325,150600,42040612100,169000,168300,169100,168200,2252
|
|
20240325,150500,41661381800,168300,168600,168700,168300,554
|
|
20240325,150400,41568009700,168600,168700,168800,168600,521
|
|
20240325,150300,41480114900,168800,169400,169400,168600,933
|
|
20240325,150200,41322473200,169400,169500,169600,169400,713
|
|
20240325,150100,41201632800,169600,169500,169600,169500,644
|
|
20240325,150000,41092468400,169500,169500,169600,169500,666
|
|
20240325,145900,40979572600,169500,169800,169900,169500,827
|
|
20240325,145800,40839273500,169800,169500,170100,169500,1221
|
|
20240325,145700,40632046000,169500,169500,169600,169500,314
|
|
20240325,145600,40578817600,169500,169500,169600,169500,421
|
|
20240325,145500,40507455300,169600,169500,169600,169500,419
|
|
20240325,145400,40436433000,169600,170200,170200,169500,943
|
|
20240325,145300,40276219400,170200,170300,170500,170100,959
|
|
20240325,145200,40112904300,170400,170000,170500,169900,486
|
|
20240325,145100,40030196800,170000,169900,170000,169800,1210
|
|
20240325,145000,39824638000,169800,169900,170000,169700,588
|
|
20240325,144900,39724739600,169900,170500,170500,169900,1834
|
|
20240325,144800,39412353600,170400,170400,170500,170300,447
|
|
20240325,144700,39336181400,170400,170700,170800,170400,1247
|
|
20240325,144600,39123430800,170700,170100,170800,170000,1159
|
|
20240325,144500,38926013700,170100,170200,170200,170100,1599
|
|
20240325,144400,38653966500,170100,170000,170200,170000,556
|
|
20240325,144300,38559394900,170000,170500,170600,169900,1483
|
|
20240325,144200,38307028800,170300,170400,170800,170300,1718
|
|
20240325,144100,38014116700,170300,170300,170400,170200,589
|
|
20240325,144000,37913795100,170500,170700,170800,170000,1563
|
|
20240325,143900,37647451300,170700,169000,171100,169000,8926
|
|
20240325,143800,36129630900,169000,169100,169100,168900,2168
|
|
20240325,143700,35763077400,169100,169100,169200,169000,1087
|
|
20240325,143600,35579288600,169100,168800,169200,168800,957
|
|
20240325,143500,35417574500,168900,168700,169000,168700,1114
|
|
20240325,143400,35229395600,168500,168300,168700,168300,793
|
|
20240325,143300,35095818800,168300,168200,168400,168200,487
|
|
20240325,143200,35013856800,168200,168500,168600,168200,606
|
|
20240325,143100,34911795400,168500,167900,168500,167800,976
|
|
20240325,143000,34747860200,167900,168600,168700,167900,1991
|
|
20240325,142900,34412615800,168600,168400,168700,168400,446
|
|
20240325,142800,34337437400,168400,168200,168800,168200,459
|
|
20240325,142700,34260149000,168200,168500,168700,168200,1028
|
|
20240325,142600,34086956300,168500,168700,168800,168500,846
|
|
20240325,142500,33944299200,168700,168900,169200,168700,2374
|
|
20240325,142400,33543256500,168900,168500,169000,168500,2510
|
|
20240325,142300,33119656200,168600,167900,168600,167900,2172
|
|
20240325,142200,32754419400,168000,167700,168000,167700,1252
|
|
20240325,142100,32544215700,167800,167000,167900,167000,4088
|
|
20240325,142000,31859622200,167000,167000,167100,167000,410
|
|
20240325,141900,31791146500,167000,166900,167100,166900,370
|
|
20240325,141800,31729375700,166900,166900,167000,166900,852
|
|
20240325,141700,31587117500,166900,166900,167000,166900,247
|
|
20240325,141600,31545887600,166900,166900,166900,166800,374
|
|
20240325,141500,31483481100,166900,166900,167000,166900,304
|
|
20240325,141400,31432737800,166900,166900,167000,166900,284
|
|
20240325,141300,31385337700,166900,166900,167000,166900,592
|
|
20240325,141200,31286532500,167000,166900,167000,166900,205
|
|
20240325,141100,31252311300,167000,167000,167100,166900,663
|
|
20240325,141000,31141599400,167000,167000,167100,166900,442
|
|
20240325,140900,31067797200,167000,167000,167100,167000,637
|
|
20240325,140800,30961411600,167100,167000,167100,167000,255
|
|
20240325,140700,30918815900,167000,167000,167100,167000,531
|
|
20240325,140600,30830132100,167100,167000,167100,167000,360
|
|
20240325,140500,30770001300,167100,167000,167100,167000,148
|
|
20240325,140400,30745279200,167000,166900,167100,166900,558
|
|
20240325,140300,30652085800,166900,166900,167000,166900,467
|
|
20240325,140200,30574119800,166900,166900,167000,166900,217
|
|
20240325,140100,30537895900,166900,166900,167000,166900,273
|
|
20240325,140000,30492329300,166900,166900,167000,166900,275
|
|
20240325,135900,30446424600,166900,166900,167100,166900,602
|
|
20240325,135800,30345897400,166900,166900,167100,166800,935
|
|
20240325,135700,30189780400,166900,166700,167000,166700,740
|
|
20240325,135600,30066292100,166800,166700,166900,166700,348
|
|
20240325,135500,30008259200,166700,166300,166800,166300,557
|
|
20240325,135400,29915456200,166300,166300,166500,166300,266
|
|
20240325,135300,29871207000,166400,166300,166400,166300,183
|
|
20240325,135200,29840769300,166300,166300,166600,166300,474
|
|
20240325,135100,29761907500,166300,166300,166500,166300,238
|
|
20240325,135000,29722321700,166300,166400,166500,166300,679
|
|
20240325,134900,29609341100,166400,166400,166500,166400,233
|
|
20240325,134800,29570563900,166400,166400,166500,166400,168
|
|
20240325,134700,29542604500,166400,166500,166600,166400,262
|
|
20240325,134600,29498992800,166500,166400,166500,166400,386
|
|
20240325,134500,29434739300,166500,166500,166500,166400,580
|
|
20240325,134400,29338203600,166500,166500,166600,166500,358
|
|
20240325,134300,29278592800,166500,166500,166500,166500,94
|
|
20240325,134200,29262941800,166500,166500,166600,166400,541
|
|
20240325,134100,29172883600,166500,166700,166800,166500,700
|
|
20240325,134000,29056202300,166700,166700,166800,166700,143
|
|
20240325,133900,29032362700,166700,166700,166800,166600,582
|
|
20240325,133800,28935345100,166800,166700,166800,166700,287
|
|
20240325,133700,28887501200,166700,166700,166800,166700,125
|
|
20240325,133600,28866663400,166700,166700,166700,166700,151
|
|
20240325,133500,28841491700,166700,166700,166800,166700,287
|
|
20240325,133400,28793642000,166700,166600,166800,166600,185
|
|
20240325,133300,28762802000,166600,166600,166700,166600,357
|
|
20240325,133200,28703300200,166700,166700,166800,166600,419
|
|
20240325,133100,28633461100,166700,166900,167000,166700,759
|
|
20240325,133000,28506828500,166900,167000,167000,166900,1356
|
|
20240325,132900,28280400500,167000,166800,167100,166800,564
|
|
20240325,132800,28186216700,166900,166900,167000,166800,216
|
|
20240325,132700,28150172900,166900,166900,167000,166800,303
|
|
20240325,132600,28099621000,166800,167000,167000,166800,650
|
|
20240325,132500,27991157600,167000,166100,167000,166100,2387
|
|
20240325,132400,27593646400,166100,166100,166200,166100,116
|
|
20240325,132300,27574377000,166200,166100,166200,166100,335
|
|
20240325,132200,27518727800,166100,166100,166200,166100,109
|
|
20240325,132100,27500622200,166200,166100,166200,166100,292
|
|
20240325,132000,27452119200,166100,166100,166200,166100,178
|
|
20240325,131900,27422552200,166100,166100,166200,166100,230
|
|
20240325,131800,27384347300,166100,166100,166200,166100,313
|
|
20240325,131700,27332350600,166100,166000,166200,166000,496
|
|
20240325,131600,27249974800,166000,166000,166100,166000,279
|
|
20240325,131500,27203657300,166000,166000,166100,166000,227
|
|
20240325,131400,27165974900,166000,166000,166100,166000,73
|
|
20240325,131300,27153855900,166000,166100,166100,166000,643
|
|
20240325,131200,27047081400,166100,166100,166200,166100,293
|
|
20240325,131100,26998410200,166200,166100,166200,166100,88
|
|
20240325,131000,26983789900,166200,165700,166200,165700,1514
|
|
20240325,130900,26732596200,165800,165700,165800,165700,288
|
|
20240325,130800,26684872000,165800,165700,165800,165700,147
|
|
20240325,130700,26660510200,165700,165800,165900,165700,545
|
|
20240325,130600,26570151100,165900,165800,165900,165800,194
|
|
20240325,130500,26537985000,165800,165800,165900,165800,121
|
|
20240325,130400,26517922800,165800,165800,165800,165800,321
|
|
20240325,130300,26464701000,165800,165600,165900,165600,1047
|
|
20240325,130200,26291196200,165600,165600,165700,165600,48
|
|
20240325,130100,26283246000,165600,165500,165700,165500,945
|
|
20240325,130000,26126749700,165600,165500,165600,165500,546
|
|
20240325,125900,26036380300,165500,165500,165600,165500,283
|
|
20240325,125800,25989543300,165500,165500,165600,165500,199
|
|
20240325,125700,25956602300,165600,165500,165600,165500,297
|
|
20240325,125600,25907445600,165500,165500,165600,165500,268
|
|
20240325,125500,25863090900,165500,165600,165600,165500,85
|
|
20240325,125400,25849019400,165500,165600,165600,165500,547
|
|
20240325,125300,25758463500,165600,165700,165700,165600,423
|
|
20240325,125200,25688385600,165700,165800,165800,165700,138
|
|
20240325,125100,25665510100,165800,165900,165900,165800,374
|
|
20240325,125000,25603476200,165900,165900,166000,165900,113
|
|
20240325,124900,25584729100,165900,165600,166100,165600,1775
|
|
20240325,124800,25290336400,165600,165600,165700,165600,93
|
|
20240325,124700,25274935500,165600,165600,165700,165600,263
|
|
20240325,124600,25231377000,165600,165600,165700,165600,370
|
|
20240325,124500,25170100100,165600,165700,165700,165600,299
|
|
20240325,124400,25120567100,165700,165700,165800,165700,105
|
|
20240325,124300,25103165100,165800,166000,166000,165700,1226
|
|
20240325,124200,24899775200,166100,166000,166100,166000,226
|
|
20240325,124100,24862258500,166000,166000,166100,166000,97
|
|
20240325,124000,24846154700,166000,166000,166100,166000,183
|
|
20240325,123900,24815776600,166000,166000,166100,166000,203
|
|
20240325,123800,24782075900,166000,166000,166100,166000,109
|
|
20240325,123700,24763981000,166000,166000,166100,166000,223
|
|
20240325,123600,24726958100,166000,166100,166100,166000,295
|
|
20240325,123500,24677974800,166000,166000,166200,166000,102
|
|
20240325,123400,24661037200,166100,166100,166200,166100,302
|
|
20240325,123300,24610873600,166100,166100,166200,166100,132
|
|
20240325,123200,24588947400,166100,166100,166200,166100,405
|
|
20240325,123100,24521674400,166200,166100,166200,166100,308
|
|
20240325,123000,24470514100,166100,166100,166200,166100,186
|
|
20240325,122900,24439618100,166100,166100,166200,166100,122
|
|
20240325,122800,24419352300,166100,166100,166200,166100,284
|
|
20240325,122700,24372177400,166100,166100,166200,166100,106
|
|
20240325,122600,24354567300,166100,166200,166200,166100,51
|
|
20240325,122500,24346095300,166100,166100,166200,166100,375
|
|
20240325,122400,24283806200,166100,166100,166200,166100,183
|
|
20240325,122300,24253408600,166100,166100,166200,166000,177
|
|
20240325,122200,24224010100,166100,165900,166200,165900,689
|
|
20240325,122100,24109637600,165900,165900,166000,165900,267
|
|
20240325,122000,24065331100,165900,165900,166000,165900,182
|
|
20240325,121900,24035136400,166000,165900,166000,165900,89
|
|
20240325,121800,24020368600,165900,165900,166000,165900,136
|
|
20240325,121700,23997800300,165900,165900,166000,165900,335
|
|
20240325,121600,23942217000,165900,165500,165900,165500,769
|
|
20240325,121500,23814808200,165500,165500,165600,165500,205
|
|
20240325,121400,23780872600,165500,165600,165700,165500,479
|
|
20240325,121300,23701571300,165700,165600,165700,165600,70
|
|
20240325,121200,23689978100,165600,165700,165700,165600,121
|
|
20240325,121100,23669939900,165600,165600,165700,165600,353
|
|
20240325,121000,23611472200,165600,165500,165700,165500,288
|
|
20240325,120900,23563786500,165600,165600,165700,165500,298
|
|
20240325,120800,23514443700,165600,165700,165800,165600,171
|
|
20240325,120700,23486110300,165700,165700,165800,165700,332
|
|
20240325,120600,23431091800,165700,165700,165800,165700,89
|
|
20240325,120500,23416342100,165700,165700,165800,165700,198
|
|
20240325,120400,23383530800,165700,165700,165900,165600,113
|
|
20240325,120300,23364807300,165700,165500,165700,165500,422
|
|
20240325,120200,23294919300,165500,165400,165600,165400,520
|
|
20240325,120100,23208831600,165500,165500,165600,165400,355
|
|
20240325,120000,23150083700,165500,165600,165600,165500,85
|
|
20240325,115900,23136015800,165500,165800,165900,165500,789
|
|
20240325,115800,23005235400,165900,165800,165900,165800,164
|
|
20240325,115700,22978035400,165800,165800,165900,165800,421
|
|
20240325,115600,22908219000,165800,165700,165900,165700,477
|
|
20240325,115500,22829149400,165700,165700,165900,165700,166
|
|
20240325,115400,22801638500,165700,166200,166200,165700,334
|
|
20240325,115300,22746217700,166200,166200,166300,166200,237
|
|
20240325,115200,22706824800,166200,165700,166200,165300,268
|
|
20240325,115100,22662401500,165700,166200,166300,165200,2680
|
|
20240325,115000,22217831900,166200,166200,166300,166200,177
|
|
20240325,114900,22188405500,166200,166200,166300,166200,149
|
|
20240325,114800,22163637700,166200,166300,166300,166200,370
|
|
20240325,114700,22102115700,166300,166300,166300,166200,109
|
|
20240325,114600,22083991800,166300,166200,166300,166200,186
|
|
20240325,114500,22053065200,166200,166300,166300,166200,412
|
|
20240325,114400,21984555000,166300,166700,166700,166300,674
|
|
20240325,114300,21872299300,166700,166600,166700,166600,54
|
|
20240325,114200,21863300300,166700,166600,166800,166600,106
|
|
20240325,114100,21845637300,166700,166900,166900,166600,297
|
|
20240325,114000,21796118800,166900,166900,167000,166800,1076
|
|
20240325,113900,21616529200,167000,166900,167000,166900,298
|
|
20240325,113800,21566791600,167000,166900,167000,166900,227
|
|
20240325,113700,21528897200,167100,166300,167100,166300,1838
|
|
20240325,113600,21222206600,166400,166300,166400,166200,344
|
|
20240325,113500,21165002200,166100,166100,166500,166100,444
|
|
20240325,113400,21091180600,166100,166100,166200,166100,210
|
|
20240325,113300,21056296600,166200,166200,166200,166100,350
|
|
20240325,113200,20998155100,166200,166100,166200,166100,121
|
|
20240325,113100,20978054300,166100,166100,166400,166100,187
|
|
20240325,113000,20946988500,166200,166400,166500,166100,735
|
|
20240325,112900,20824776400,166500,166500,166600,166500,241
|
|
20240325,112800,20784648100,166500,166400,166500,166400,223
|
|
20240325,112700,20747524700,166400,166500,166600,166400,268
|
|
20240325,112600,20702901900,166500,166600,166700,166500,391
|
|
20240325,112500,20637767300,166600,166700,166700,166600,194
|
|
20240325,112400,20605446200,166600,166700,166700,166600,120
|
|
20240325,112300,20585450700,166700,166600,166700,166600,274
|
|
20240325,112200,20539795900,166700,166500,166700,166500,348
|
|
20240325,112100,20481829400,166500,166400,166600,166400,260
|
|
20240325,112000,20438553700,166500,166300,166700,166300,160
|
|
20240325,111900,20411936600,166400,166700,166700,166300,560
|
|
20240325,111800,20318650300,166700,166700,166800,166700,124
|
|
20240325,111700,20297978400,166700,166800,166900,166700,166
|
|
20240325,111600,20270282000,166800,166900,167000,166800,475
|
|
20240325,111500,20191003300,166900,166900,167000,166900,168
|
|
20240325,111400,20162960300,166900,166900,167000,166900,75
|
|
20240325,111300,20150440700,166900,166600,166900,166600,587
|
|
20240325,111200,20052578300,166600,166300,166600,166200,627
|
|
20240325,111100,19948261700,166200,166700,166700,166200,1106
|
|
20240325,111000,19764093400,166600,166600,166700,166600,178
|
|
20240325,110900,19734437600,166600,166700,166700,166600,162
|
|
20240325,110800,19707441100,166700,166600,166700,166600,188
|
|
20240325,110700,19676117200,166700,166700,166700,166600,362
|
|
20240325,110600,19615797800,166600,166600,166700,166600,154
|
|
20240325,110500,19590132100,166700,166900,167000,166600,363
|
|
20240325,110400,19529584200,166900,167000,167000,166900,425
|
|
20240325,110300,19458643700,166900,166700,167000,166700,1140
|
|
20240325,110200,19268399700,166600,166400,166700,166400,830
|
|
20240325,110100,19130129800,166300,166300,166400,166000,495
|
|
20240325,110000,19047819700,166100,165900,166300,165900,332
|
|
20240325,105900,18992645600,165900,165900,166000,165800,605
|
|
20240325,105800,18892273600,165900,166300,166400,164900,1661
|
|
20240325,105700,18617145600,166300,166100,166400,166100,727
|
|
20240325,105600,18496308000,166000,166000,166100,166000,199
|
|
20240325,105500,18463273600,166000,166000,166100,166000,120
|
|
20240325,105400,18443353100,166000,166000,166100,166000,90
|
|
20240325,105300,18428409500,166000,166100,166200,166000,428
|
|
20240325,105200,18357326400,166100,166300,166300,166100,680
|
|
20240325,105100,18244276200,166300,166300,166400,166300,124
|
|
20240325,105000,18223649100,166300,165900,166400,165900,203
|
|
20240325,104900,18189911000,166000,165700,166300,165600,758
|
|
20240325,104800,18064193800,165600,165600,165700,165600,122
|
|
20240325,104700,18043990200,165600,165700,165800,165600,348
|
|
20240325,104600,17986320300,165800,165700,165800,165700,149
|
|
20240325,104500,17961629200,165700,165700,165900,165700,271
|
|
20240325,104400,17916721000,165700,166000,166000,165700,239
|
|
20240325,104300,17877068900,166000,166000,166000,165900,82
|
|
20240325,104200,17863461900,166000,166300,166400,166000,773
|
|
20240325,104100,17734930000,166300,166300,166400,166300,175
|
|
20240325,104000,17705825300,166300,166400,166400,166300,265
|
|
20240325,103900,17661745900,166400,166400,166600,166200,764
|
|
20240325,103800,17534605600,166300,165200,166300,165100,1250
|
|
20240325,103700,17327357000,165100,164900,165200,164900,1051
|
|
20240325,103600,17153925500,165000,165000,165100,164900,597
|
|
20240325,103500,17055400400,165000,165000,165100,165000,166
|
|
20240325,103400,17028009800,165000,165100,165100,164900,1336
|
|
20240325,103300,16807551300,165100,165500,165600,165100,595
|
|
20240325,103200,16709184900,165400,165600,165600,165400,471
|
|
20240325,103100,16631230300,165600,165700,165700,165600,295
|
|
20240325,103000,16582378200,165600,165800,165800,165600,385
|
|
20240325,102900,16518596000,165900,165900,165900,165800,179
|
|
20240325,102800,16488903600,165900,165900,166000,165900,335
|
|
20240325,102700,16433325400,166000,165900,166000,165900,131
|
|
20240325,102600,16411591400,165900,165900,166100,165900,316
|
|
20240325,102500,16359150300,165900,165700,166000,165700,825
|
|
20240325,102400,16222261100,165700,166000,166100,165600,1662
|
|
20240325,102300,15946525000,166000,166000,166100,166000,76
|
|
20240325,102200,15933908900,166000,166000,166000,166000,230
|
|
20240325,102100,15895728900,166000,166100,166100,166000,375
|
|
20240325,102000,15833464100,166100,166100,166200,166100,256
|
|
20240325,101900,15790940800,166200,166100,166200,166100,119
|
|
20240325,101800,15771174100,166100,166100,166200,166100,766
|
|
20240325,101700,15643912000,166100,166300,166300,166100,324
|
|
20240325,101600,15590060700,166300,166400,166500,166100,998
|
|
20240325,101500,15424119300,166400,166400,166500,166400,131
|
|
20240325,101400,15402319300,166400,166700,166800,166400,902
|
|
20240325,101300,15252054400,166800,166700,166800,166600,687
|
|
20240325,101200,15137542500,166700,166700,166800,166700,122
|
|
20240325,101100,15117202000,166700,167000,167000,166700,155
|
|
20240325,101000,15091345300,167000,166900,167100,166700,1224
|
|
20240325,100900,14886986100,166900,166700,167000,166600,442
|
|
20240325,100800,14813281400,166600,166600,166700,166600,241
|
|
20240325,100700,14773124600,166600,166200,166600,166200,254
|
|
20240325,100600,14730825500,166200,166200,166400,166200,524
|
|
20240325,100500,14643701000,166300,166700,166700,166300,990
|
|
20240325,100400,14478836500,166500,167000,167100,166400,1339
|
|
20240325,100300,14255540700,167100,166700,167100,166700,610
|
|
20240325,100200,14153734200,166800,166200,166800,166100,1867
|
|
20240325,100100,13842954700,166200,166400,166400,166100,576
|
|
20240325,100000,13747214900,166200,165900,166500,165900,943
|
|
20240325,095900,13590568000,165900,166100,166500,165700,1451
|
|
20240325,095800,13349337800,166100,165700,166200,165600,1100
|
|
20240325,095700,13166923100,165600,165700,165700,165600,401
|
|
20240325,095600,13100499800,165600,165200,165700,165100,745
|
|
20240325,095500,12977330200,165100,165100,165200,165100,251
|
|
20240325,095400,12935885400,165200,164800,165300,164800,688
|
|
20240325,095300,12822390400,164700,164700,164800,164700,150
|
|
20240325,095200,12797684300,164700,164700,164900,164700,310
|
|
20240325,095100,12746613000,164700,165000,165100,164600,355
|
|
20240325,095000,12688133300,165000,164600,165300,164500,777
|
|
20240325,094900,12560009800,164700,165000,165100,164500,996
|
|
20240325,094800,12395945000,165000,164800,165100,164800,453
|
|
20240325,094700,12321222900,164800,164700,164900,164600,873
|
|
20240325,094600,12177457600,164600,164600,164800,164600,262
|
|
20240325,094500,12134321800,164600,165000,165100,164600,611
|
|
20240325,094400,12033578400,165000,164900,165100,164900,455
|
|
20240325,094300,11958515000,164900,164900,165000,164800,222
|
|
20240325,094200,11921913400,164800,164900,165100,164700,869
|
|
20240325,094100,11778564900,164700,164700,164900,164500,811
|
|
20240325,094000,11644929100,164900,164900,165000,164500,334
|
|
20240325,093900,11589873100,164900,164700,165000,164500,366
|
|
20240325,093800,11529507200,164700,164400,165100,164400,996
|
|
20240325,093700,11365571400,164400,164800,164800,164200,271
|
|
20240325,093600,11321019500,164900,164400,164900,164000,444
|
|
20240325,093500,11247948800,164000,164000,164600,163900,1268
|
|
20240325,093400,11039884500,164000,164000,164500,163900,965
|
|
20240325,093300,10881396700,164000,164600,164700,164000,1079
|
|
20240325,093200,10704045300,164600,164600,164600,164500,267
|
|
20240325,093100,10660111800,164800,164500,165200,164500,1586
|
|
20240325,093000,10398823000,164500,164600,164800,164500,539
|
|
20240325,092900,10310042800,164800,164900,165100,164600,452
|
|
20240325,092800,10235532200,165200,163900,165300,163800,1178
|
|
20240325,092700,10041401300,163700,163300,163800,163200,1259
|
|
20240325,092600,9835363800,163300,163200,164000,163200,1074
|
|
20240325,092500,9659984100,163200,163100,163400,163100,355
|
|
20240325,092400,9602035600,163100,163900,164500,163100,2301
|
|
20240325,092300,9225497000,163900,164400,165000,163600,1500
|
|
20240325,092200,8979135300,164400,163200,164400,163200,1204
|
|
20240325,092100,8781987400,163100,163400,163500,163000,1859
|
|
20240325,092000,8478451700,163400,161100,163400,161000,5491
|
|
20240325,091900,7588754600,161100,161500,161600,161000,2116
|
|
20240325,091800,7247573200,161600,162800,162900,161600,5684
|
|
20240325,091700,6325205200,162800,163000,163100,162800,1423
|
|
20240325,091600,6093302300,163100,163300,163500,162900,2056
|
|
20240325,091500,5758007400,163400,163000,163700,163000,828
|
|
20240325,091400,5622751500,163100,162200,163400,162100,2989
|
|
20240325,091300,5135805600,162200,163500,163600,162100,2944
|
|
20240325,091200,4656112300,163300,164100,164200,163300,3340
|
|
20240325,091100,4108721500,164000,166000,166100,164000,3302
|
|
20240325,091000,3565377600,165600,166600,166800,165600,1418
|
|
20240325,090900,3329454800,166600,167200,167300,166500,1853
|
|
20240325,090800,3020419200,167400,167900,167900,167300,1104
|
|
20240325,090700,2835501300,167900,168400,168700,167300,2516
|
|
20240325,090600,2412554900,168100,167700,168500,167600,1603
|
|
20240325,090500,2143372500,167600,166900,168000,166900,1249
|
|
20240325,090400,1934053700,166900,166900,167400,166900,625
|
|
20240325,090300,1829604300,166900,164600,167100,164600,2905
|
|
20240325,090200,1347797400,164500,165100,165100,164200,2814
|
|
20240325,090100,884428500,165500,165000,166500,164600,1417
|
|
20240325,090000,650075300,165100,167100,167300,165000,3856
|