687 lines
40 KiB
CSV
687 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,202300,90790275600,184000,184000,184000,184000,0
|
|
20240326,202200,90790275600,184000,184000,184000,184000,0
|
|
20240326,202100,90790275600,184000,184000,184000,184000,0
|
|
20240326,202000,90790275600,184000,184000,184000,184000,0
|
|
20240326,201900,90790275600,184000,184000,184000,184000,0
|
|
20240326,201800,90790275600,184000,184000,184000,184000,0
|
|
20240326,201700,90790275600,184000,184000,184000,184000,0
|
|
20240326,201600,90790275600,184000,184000,184000,184000,0
|
|
20240326,201500,90790275600,184000,184000,184000,184000,0
|
|
20240326,201400,90790275600,184000,184000,184000,184000,0
|
|
20240326,201300,90790275600,184000,184000,184000,184000,0
|
|
20240326,201200,90790275600,184000,184000,184000,184000,0
|
|
20240326,201100,90790275600,184000,184000,184000,184000,0
|
|
20240326,201000,90790275600,184000,184000,184000,184000,0
|
|
20240326,200900,90790275600,184000,184000,184000,184000,0
|
|
20240326,200800,90790275600,184000,184000,184000,184000,0
|
|
20240326,200700,90790275600,184000,184000,184000,184000,0
|
|
20240326,200600,90790275600,184000,184000,184000,184000,0
|
|
20240326,200500,90790275600,184000,184000,184000,184000,0
|
|
20240326,200400,90790275600,184000,184000,184000,184000,0
|
|
20240326,200300,90790275600,184000,184000,184000,184000,0
|
|
20240326,200200,90790275600,184000,184000,184000,184000,0
|
|
20240326,200100,90790275600,184000,184000,184000,184000,0
|
|
20240326,200000,90790275600,184000,184000,184000,184000,0
|
|
20240326,195900,90790275600,184000,184000,184000,184000,0
|
|
20240326,195800,90790275600,184000,184000,184000,184000,0
|
|
20240326,195700,90790275600,184000,184000,184000,184000,0
|
|
20240326,195600,90790275600,184000,184000,184000,184000,0
|
|
20240326,195500,90790275600,184000,184000,184000,184000,0
|
|
20240326,195400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,195300,90790275600,184000,184000,184000,184000,0
|
|
20240326,195200,90790275600,184000,184000,184000,184000,0
|
|
20240326,195100,90790275600,184000,184000,184000,184000,0
|
|
20240326,195000,90790275600,184000,184000,184000,184000,0
|
|
20240326,194900,90790275600,184000,184000,184000,184000,0
|
|
20240326,194800,90790275600,184000,184000,184000,184000,0
|
|
20240326,194700,90790275600,184000,184000,184000,184000,0
|
|
20240326,194600,90790275600,184000,184000,184000,184000,0
|
|
20240326,194500,90790275600,184000,184000,184000,184000,0
|
|
20240326,194400,90790275600,184000,184000,184000,184000,0
|
|
20240326,194300,90790275600,184000,184000,184000,184000,0
|
|
20240326,194200,90790275600,184000,184000,184000,184000,0
|
|
20240326,194100,90790275600,184000,184000,184000,184000,0
|
|
20240326,194000,90790275600,184000,184000,184000,184000,0
|
|
20240326,193900,90790275600,184000,184000,184000,184000,0
|
|
20240326,193800,90790275600,184000,184000,184000,184000,0
|
|
20240326,193700,90790275600,184000,184000,184000,184000,0
|
|
20240326,193600,90790275600,184000,184000,184000,184000,0
|
|
20240326,193500,90790275600,184000,184000,184000,184000,0
|
|
20240326,193400,90790275600,184000,184000,184000,184000,0
|
|
20240326,193300,90790275600,184000,184000,184000,184000,0
|
|
20240326,193200,90790275600,184000,184000,184000,184000,0
|
|
20240326,193100,90790275600,184000,184000,184000,184000,0
|
|
20240326,193000,90790275600,184000,184000,184000,184000,0
|
|
20240326,192900,90790275600,184000,184000,184000,184000,0
|
|
20240326,192800,90790275600,184000,184000,184000,184000,0
|
|
20240326,192700,90790275600,184000,184000,184000,184000,0
|
|
20240326,192600,90790275600,184000,184000,184000,184000,0
|
|
20240326,192500,90790275600,184000,184000,184000,184000,0
|
|
20240326,192400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,192300,90790275600,184000,184000,184000,184000,0
|
|
20240326,192200,90790275600,184000,184000,184000,184000,0
|
|
20240326,192100,90790275600,184000,184000,184000,184000,0
|
|
20240326,192000,90790275600,184000,184000,184000,184000,0
|
|
20240326,191900,90790275600,184000,184000,184000,184000,0
|
|
20240326,191800,90790275600,184000,184000,184000,184000,0
|
|
20240326,191700,90790275600,184000,184000,184000,184000,0
|
|
20240326,191600,90790275600,184000,184000,184000,184000,0
|
|
20240326,191500,90790275600,184000,184000,184000,184000,0
|
|
20240326,191400,90790275600,184000,184000,184000,184000,0
|
|
20240326,191300,90790275600,184000,184000,184000,184000,0
|
|
20240326,191200,90790275600,184000,184000,184000,184000,0
|
|
20240326,191100,90790275600,184000,184000,184000,184000,0
|
|
20240326,191000,90790275600,184000,184000,184000,184000,0
|
|
20240326,190900,90790275600,184000,184000,184000,184000,0
|
|
20240326,190800,90790275600,184000,184000,184000,184000,0
|
|
20240326,190700,90790275600,184000,184000,184000,184000,0
|
|
20240326,190600,90790275600,184000,184000,184000,184000,0
|
|
20240326,190500,90790275600,184000,184000,184000,184000,0
|
|
20240326,190400,90790275600,184000,184000,184000,184000,0
|
|
20240326,190300,90790275600,184000,184000,184000,184000,0
|
|
20240326,190200,90790275600,184000,184000,184000,184000,0
|
|
20240326,190100,90790275600,184000,184000,184000,184000,0
|
|
20240326,190000,90790275600,184000,184000,184000,184000,0
|
|
20240326,185900,90790275600,184000,184000,184000,184000,0
|
|
20240326,185800,90790275600,184000,184000,184000,184000,0
|
|
20240326,185700,90790275600,184000,184000,184000,184000,0
|
|
20240326,185600,90790275600,184000,184000,184000,184000,0
|
|
20240326,185500,90790275600,184000,184000,184000,184000,0
|
|
20240326,185400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,185300,90790275600,184000,184000,184000,184000,0
|
|
20240326,185200,90790275600,184000,184000,184000,184000,0
|
|
20240326,185100,90790275600,184000,184000,184000,184000,0
|
|
20240326,185000,90790275600,184000,184000,184000,184000,0
|
|
20240326,184900,90790275600,184000,184000,184000,184000,0
|
|
20240326,184800,90790275600,184000,184000,184000,184000,0
|
|
20240326,184700,90790275600,184000,184000,184000,184000,0
|
|
20240326,184600,90790275600,184000,184000,184000,184000,0
|
|
20240326,184500,90790275600,184000,184000,184000,184000,0
|
|
20240326,184400,90790275600,184000,184000,184000,184000,0
|
|
20240326,184300,90790275600,184000,184000,184000,184000,0
|
|
20240326,184200,90790275600,184000,184000,184000,184000,0
|
|
20240326,184100,90790275600,184000,184000,184000,184000,0
|
|
20240326,184000,90790275600,184000,184000,184000,184000,0
|
|
20240326,183900,90790275600,184000,184000,184000,184000,0
|
|
20240326,183800,90790275600,184000,184000,184000,184000,0
|
|
20240326,183700,90790275600,184000,184000,184000,184000,0
|
|
20240326,183600,90790275600,184000,184000,184000,184000,0
|
|
20240326,183500,90790275600,184000,184000,184000,184000,0
|
|
20240326,183400,90790275600,184000,184000,184000,184000,0
|
|
20240326,183300,90790275600,184000,184000,184000,184000,0
|
|
20240326,183200,90790275600,184000,184000,184000,184000,0
|
|
20240326,183100,90790275600,184000,184000,184000,184000,0
|
|
20240326,183000,90790275600,184000,184000,184000,184000,0
|
|
20240326,182900,90790275600,184000,184000,184000,184000,0
|
|
20240326,182800,90790275600,184000,184000,184000,184000,0
|
|
20240326,182700,90790275600,184000,184000,184000,184000,0
|
|
20240326,182600,90790275600,184000,184000,184000,184000,0
|
|
20240326,182500,90790275600,184000,184000,184000,184000,0
|
|
20240326,182400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,182300,90790275600,184000,184000,184000,184000,0
|
|
20240326,182200,90790275600,184000,184000,184000,184000,0
|
|
20240326,182100,90790275600,184000,184000,184000,184000,0
|
|
20240326,182000,90790275600,184000,184000,184000,184000,0
|
|
20240326,181900,90790275600,184000,184000,184000,184000,0
|
|
20240326,181800,90790275600,184000,184000,184000,184000,0
|
|
20240326,181700,90790275600,184000,184000,184000,184000,0
|
|
20240326,181600,90790275600,184000,184000,184000,184000,0
|
|
20240326,181500,90790275600,184000,184000,184000,184000,0
|
|
20240326,181400,90790275600,184000,184000,184000,184000,0
|
|
20240326,181300,90790275600,184000,184000,184000,184000,0
|
|
20240326,181200,90790275600,184000,184000,184000,184000,0
|
|
20240326,181100,90790275600,184000,184000,184000,184000,0
|
|
20240326,181000,90790275600,184000,184000,184000,184000,0
|
|
20240326,180900,90790275600,184000,184000,184000,184000,0
|
|
20240326,180800,90790275600,184000,184000,184000,184000,0
|
|
20240326,180700,90790275600,184000,184000,184000,184000,0
|
|
20240326,180600,90790275600,184000,184000,184000,184000,0
|
|
20240326,180500,90790275600,184000,184000,184000,184000,0
|
|
20240326,180400,90790275600,184000,184000,184000,184000,0
|
|
20240326,180300,90790275600,184000,184000,184000,184000,0
|
|
20240326,180200,90790275600,184000,184000,184000,184000,0
|
|
20240326,180100,90790275600,184000,184000,184000,184000,0
|
|
20240326,180000,90790275600,184000,184000,184000,184000,0
|
|
20240326,175900,90790275600,184000,184000,184000,184000,0
|
|
20240326,175800,90790275600,184000,184000,184000,184000,0
|
|
20240326,175700,90790275600,184000,184000,184000,184000,0
|
|
20240326,175600,90790275600,184000,184000,184000,184000,0
|
|
20240326,175500,90790275600,184000,184000,184000,184000,0
|
|
20240326,175400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,175300,90790275600,184000,184000,184000,184000,0
|
|
20240326,175200,90790275600,184000,184000,184000,184000,0
|
|
20240326,175100,90790275600,184000,184000,184000,184000,0
|
|
20240326,175000,90790275600,184000,184000,184000,184000,0
|
|
20240326,174900,90790275600,184000,184000,184000,184000,0
|
|
20240326,174800,90790275600,184000,184000,184000,184000,0
|
|
20240326,174700,90790275600,184000,184000,184000,184000,0
|
|
20240326,174600,90790275600,184000,184000,184000,184000,0
|
|
20240326,174500,90790275600,184000,184000,184000,184000,0
|
|
20240326,174400,90790275600,184000,184000,184000,184000,0
|
|
20240326,174300,90790275600,184000,184000,184000,184000,0
|
|
20240326,174200,90790275600,184000,184000,184000,184000,0
|
|
20240326,174100,90790275600,184000,184000,184000,184000,0
|
|
20240326,174000,90790275600,184000,184000,184000,184000,0
|
|
20240326,173900,90790275600,184000,184000,184000,184000,0
|
|
20240326,173800,90790275600,184000,184000,184000,184000,0
|
|
20240326,173700,90790275600,184000,184000,184000,184000,0
|
|
20240326,173600,90790275600,184000,184000,184000,184000,0
|
|
20240326,173500,90790275600,184000,184000,184000,184000,0
|
|
20240326,173400,90790275600,184000,184000,184000,184000,0
|
|
20240326,173300,90790275600,184000,184000,184000,184000,0
|
|
20240326,173200,90790275600,184000,184000,184000,184000,0
|
|
20240326,173100,90790275600,184000,184000,184000,184000,0
|
|
20240326,173000,90790275600,184000,184000,184000,184000,0
|
|
20240326,172900,90790275600,184000,184000,184000,184000,0
|
|
20240326,172800,90790275600,184000,184000,184000,184000,0
|
|
20240326,172700,90790275600,184000,184000,184000,184000,0
|
|
20240326,172600,90790275600,184000,184000,184000,184000,0
|
|
20240326,172500,90790275600,184000,184000,184000,184000,0
|
|
20240326,172400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,172300,90790275600,184000,184000,184000,184000,0
|
|
20240326,172200,90790275600,184000,184000,184000,184000,0
|
|
20240326,172100,90790275600,184000,184000,184000,184000,0
|
|
20240326,172000,90790275600,184000,184000,184000,184000,0
|
|
20240326,171900,90790275600,184000,184000,184000,184000,0
|
|
20240326,171800,90790275600,184000,184000,184000,184000,0
|
|
20240326,171700,90790275600,184000,184000,184000,184000,0
|
|
20240326,171600,90790275600,184000,184000,184000,184000,0
|
|
20240326,171500,90790275600,184000,184000,184000,184000,0
|
|
20240326,171400,90790275600,184000,184000,184000,184000,0
|
|
20240326,171300,90790275600,184000,184000,184000,184000,0
|
|
20240326,171200,90790275600,184000,184000,184000,184000,0
|
|
20240326,171100,90790275600,184000,184000,184000,184000,0
|
|
20240326,171000,90790275600,184000,184000,184000,184000,0
|
|
20240326,170900,90790275600,184000,184000,184000,184000,0
|
|
20240326,170800,90790275600,184000,184000,184000,184000,0
|
|
20240326,170700,90790275600,184000,184000,184000,184000,0
|
|
20240326,170600,90790275600,184000,184000,184000,184000,0
|
|
20240326,170500,90790275600,184000,184000,184000,184000,0
|
|
20240326,170400,90790275600,184000,184000,184000,184000,0
|
|
20240326,170300,90790275600,184000,184000,184000,184000,0
|
|
20240326,170200,90790275600,184000,184000,184000,184000,0
|
|
20240326,170100,90790275600,184000,184000,184000,184000,0
|
|
20240326,170000,90790275600,184000,184000,184000,184000,0
|
|
20240326,165900,90790275600,184000,184000,184000,184000,0
|
|
20240326,165800,90790275600,184000,184000,184000,184000,0
|
|
20240326,165700,90790275600,184000,184000,184000,184000,0
|
|
20240326,165600,90790275600,184000,184000,184000,184000,0
|
|
20240326,165500,90790275600,184000,184000,184000,184000,0
|
|
20240326,165400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,165300,90790275600,184000,184000,184000,184000,0
|
|
20240326,165200,90790275600,184000,184000,184000,184000,0
|
|
20240326,165100,90790275600,184000,184000,184000,184000,0
|
|
20240326,165000,90790275600,184000,184000,184000,184000,0
|
|
20240326,164900,90790275600,184000,184000,184000,184000,0
|
|
20240326,164800,90790275600,184000,184000,184000,184000,0
|
|
20240326,164700,90790275600,184000,184000,184000,184000,0
|
|
20240326,164600,90790275600,184000,184000,184000,184000,0
|
|
20240326,164500,90790275600,184000,184000,184000,184000,0
|
|
20240326,164400,90790275600,184000,184000,184000,184000,0
|
|
20240326,164300,90790275600,184000,184000,184000,184000,0
|
|
20240326,164200,90790275600,184000,184000,184000,184000,0
|
|
20240326,164100,90790275600,184000,184000,184000,184000,0
|
|
20240326,164000,90790275600,184000,184000,184000,184000,0
|
|
20240326,163900,90790275600,184000,184000,184000,184000,0
|
|
20240326,163800,90790275600,184000,184000,184000,184000,0
|
|
20240326,163700,90790275600,184000,184000,184000,184000,0
|
|
20240326,163600,90790275600,184000,184000,184000,184000,0
|
|
20240326,163500,90790275600,184000,184000,184000,184000,0
|
|
20240326,163400,90790275600,184000,184000,184000,184000,0
|
|
20240326,163300,90790275600,184000,184000,184000,184000,0
|
|
20240326,163200,90790275600,184000,184000,184000,184000,0
|
|
20240326,163100,90790275600,184000,184000,184000,184000,0
|
|
20240326,163000,90790275600,184000,184000,184000,184000,0
|
|
20240326,162900,90790275600,184000,184000,184000,184000,0
|
|
20240326,162800,90790275600,184000,184000,184000,184000,0
|
|
20240326,162700,90790275600,184000,184000,184000,184000,0
|
|
20240326,162600,90790275600,184000,184000,184000,184000,0
|
|
20240326,162500,90790275600,184000,184000,184000,184000,0
|
|
20240326,162400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,162300,90790275600,184000,184000,184000,184000,0
|
|
20240326,162200,90790275600,184000,184000,184000,184000,0
|
|
20240326,162100,90790275600,184000,184000,184000,184000,0
|
|
20240326,162000,90790275600,184000,184000,184000,184000,0
|
|
20240326,161900,90790275600,184000,184000,184000,184000,0
|
|
20240326,161800,90790275600,184000,184000,184000,184000,0
|
|
20240326,161700,90790275600,184000,184000,184000,184000,0
|
|
20240326,161600,90790275600,184000,184000,184000,184000,0
|
|
20240326,161500,90790275600,184000,184000,184000,184000,0
|
|
20240326,161400,90790275600,184000,184000,184000,184000,0
|
|
20240326,161300,90790275600,184000,184000,184000,184000,0
|
|
20240326,161200,90790275600,184000,184000,184000,184000,0
|
|
20240326,161100,90790275600,184000,184000,184000,184000,0
|
|
20240326,161000,90790275600,184000,184000,184000,184000,0
|
|
20240326,160900,90790275600,184000,184000,184000,184000,0
|
|
20240326,160800,90790275600,184000,184000,184000,184000,0
|
|
20240326,160700,90790275600,184000,184000,184000,184000,0
|
|
20240326,160600,90790275600,184000,184000,184000,184000,0
|
|
20240326,160500,90790275600,184000,184000,184000,184000,0
|
|
20240326,160400,90790275600,184000,184000,184000,184000,0
|
|
20240326,160300,90790275600,184000,184000,184000,184000,0
|
|
20240326,160200,90790275600,184000,184000,184000,184000,0
|
|
20240326,160100,90790275600,184000,184000,184000,184000,0
|
|
20240326,160000,90790275600,184000,184000,184000,184000,0
|
|
20240326,155900,90790275600,184000,184000,184000,184000,0
|
|
20240326,155800,90790275600,184000,184000,184000,184000,0
|
|
20240326,155700,90790275600,184000,184000,184000,184000,0
|
|
20240326,155600,90790275600,184000,184000,184000,184000,0
|
|
20240326,155500,90790275600,184000,184000,184000,184000,0
|
|
20240326,155400,90790275600,184000,184000,184000,184000,10887
|
|
20240326,155300,90790275600,184000,184000,184000,184000,0
|
|
20240326,155200,90790275600,184000,184000,184000,184000,0
|
|
20240326,155100,90790275600,184000,184000,184000,184000,0
|
|
20240326,155000,90790275600,184000,184000,184000,184000,0
|
|
20240326,154900,90790275600,184000,184000,184000,184000,0
|
|
20240326,154800,90790275600,184000,184000,184000,184000,0
|
|
20240326,154700,90790275600,184000,184000,184000,184000,0
|
|
20240326,154600,90790275600,184000,184000,184000,184000,0
|
|
20240326,154500,90790275600,184000,184000,184000,184000,0
|
|
20240326,154400,90790275600,184000,184000,184000,184000,0
|
|
20240326,154300,90790275600,184000,184000,184000,184000,0
|
|
20240326,154200,90790275600,184000,184000,184000,184000,0
|
|
20240326,154100,90790275600,184000,184000,184000,184000,0
|
|
20240326,154000,90790275600,184000,184000,184000,184000,0
|
|
20240326,153900,90790275600,184000,184000,184000,184000,0
|
|
20240326,153800,90790275600,184000,184000,184000,184000,0
|
|
20240326,153700,90790275600,184000,184000,184000,184000,0
|
|
20240326,153600,90790275600,184000,184000,184000,184000,0
|
|
20240326,153500,90790275600,184000,184000,184000,184000,0
|
|
20240326,153400,90790275600,184000,184000,184000,184000,0
|
|
20240326,153300,90790275600,184000,184000,184000,184000,0
|
|
20240326,153200,90790275600,184000,184000,184000,184000,0
|
|
20240326,153100,90790275600,184000,184000,184000,184000,0
|
|
20240326,153000,90790275600,184000,184000,184000,184000,10887
|
|
20240326,152900,88787067600,184000,184000,184000,184000,0
|
|
20240326,152800,88787067600,184000,184000,184000,184000,0
|
|
20240326,152700,88787067600,184000,184000,184000,184000,0
|
|
20240326,152600,88787067600,184000,184000,184000,184000,0
|
|
20240326,152500,88787067600,184000,184000,184000,184000,0
|
|
20240326,152400,88787067600,184000,184000,184000,184000,0
|
|
20240326,152300,88787067600,184000,184000,184000,184000,0
|
|
20240326,152200,88787067600,184000,184000,184000,184000,0
|
|
20240326,152100,88787067600,184000,184000,184000,184000,0
|
|
20240326,152000,88787067600,184000,184000,184000,184000,0
|
|
20240326,151900,88787067600,184000,183900,184000,183800,1369
|
|
20240326,151800,88535253600,183900,184000,184100,183800,2811
|
|
20240326,151700,88018134200,183900,183600,184000,183600,1021
|
|
20240326,151600,87830476100,183600,183800,183800,183600,587
|
|
20240326,151500,87722672900,183600,184000,184000,183500,2577
|
|
20240326,151400,87249091200,183900,183700,184000,183500,2749
|
|
20240326,151300,86743837200,183800,183500,183800,183500,1687
|
|
20240326,151200,86434049300,183800,183400,183800,183300,3305
|
|
20240326,151100,85827309100,183400,182400,183500,182300,5207
|
|
20240326,151000,84874672100,182400,182300,182400,182300,1262
|
|
20240326,150900,84644540100,182300,182000,182400,182000,1277
|
|
20240326,150800,84411864300,182000,182000,182300,181900,2986
|
|
20240326,150700,83868241200,182000,181900,182100,181900,1565
|
|
20240326,150600,83583433700,181900,181700,182000,181700,857
|
|
20240326,150500,83427530100,181700,181700,181900,181600,1479
|
|
20240326,150400,83158816800,181700,182000,182100,181600,1511
|
|
20240326,150300,82884072300,181900,181900,182000,181900,1691
|
|
20240326,150200,82576419200,181900,182100,182300,181900,1992
|
|
20240326,150100,82213589100,182100,181700,182300,181700,1582
|
|
20240326,150000,81925643100,181700,181700,181800,181700,606
|
|
20240326,145900,81815513200,181800,182000,182100,181700,1547
|
|
20240326,145800,81534057300,182000,181900,182100,181900,1682
|
|
20240326,145700,81227908100,181900,181800,182000,181800,938
|
|
20240326,145600,81057278200,181800,182200,182200,181300,2654
|
|
20240326,145500,80574300400,182100,182300,182400,182000,1404
|
|
20240326,145400,80318455600,182300,182200,182600,182100,3013
|
|
20240326,145300,79768722900,182300,181700,182300,181600,4107
|
|
20240326,145200,79021597600,181600,181600,181700,181500,1074
|
|
20240326,145100,78826618200,181500,181600,181700,181000,2173
|
|
20240326,145000,78432147400,181600,181000,181600,180900,4409
|
|
20240326,144900,77633595700,180900,180900,181000,180900,571
|
|
20240326,144800,77530279400,180900,181100,181100,180900,1394
|
|
20240326,144700,77278025900,181100,181100,181100,180800,985
|
|
20240326,144600,77099747000,181000,180800,181100,180800,949
|
|
20240326,144500,76928098100,180900,181200,181200,180800,2629
|
|
20240326,144400,76452118200,181200,181200,181200,181100,953
|
|
20240326,144300,76279469600,181200,181000,181200,180900,1140
|
|
20240326,144200,76073075400,181000,180800,181000,180700,772
|
|
20240326,144100,75933443000,180700,181100,181100,180700,1083
|
|
20240326,144000,75737507700,181100,181000,181100,180900,744
|
|
20240326,143900,75602853200,180900,180500,181100,180400,2715
|
|
20240326,143800,75111754800,180500,180600,180700,180300,961
|
|
20240326,143700,74938340800,180500,180900,181000,180500,1027
|
|
20240326,143600,74752728400,180800,181000,181100,180700,3657
|
|
20240326,143500,74090863500,181100,181100,181200,180700,3152
|
|
20240326,143400,73520338800,181100,181000,181200,181000,677
|
|
20240326,143300,73397709300,181100,181100,181100,181000,1163
|
|
20240326,143200,73187161200,181100,180800,181100,180800,1552
|
|
20240326,143100,72906240300,181000,181300,181300,180700,3030
|
|
20240326,143000,72357582900,181300,179600,181300,179600,13127
|
|
20240326,142900,69993328300,179700,179200,179700,179100,1510
|
|
20240326,142800,69722467900,179200,178900,179200,178900,2900
|
|
20240326,142700,69203258800,178900,179000,179000,178900,1280
|
|
20240326,142600,68974258400,178900,179000,179000,178900,900
|
|
20240326,142500,68813235000,178900,178900,179000,178800,1320
|
|
20240326,142400,68577101100,178900,178800,179000,178700,1567
|
|
20240326,142300,68296825900,178800,178800,178900,178700,976
|
|
20240326,142200,68122326100,178800,178800,178900,178800,566
|
|
20240326,142100,68021118800,178700,178600,178900,178600,1174
|
|
20240326,142000,67811249000,178600,178700,178800,178600,689
|
|
20240326,141900,67688141600,178700,178700,178800,178700,561
|
|
20240326,141800,67587884500,178700,179100,179100,178700,2680
|
|
20240326,141700,67108202200,179100,178500,179100,178400,1408
|
|
20240326,141600,66856501800,178500,178400,178500,178400,577
|
|
20240326,141500,66753552200,178400,178500,178600,178400,1008
|
|
20240326,141400,66573646400,178500,178600,178700,178200,290
|
|
20240326,141300,66521917100,178200,178100,178600,178000,1538
|
|
20240326,141200,66247828600,178100,178000,178100,178000,508
|
|
20240326,141100,66157387300,178000,178300,178300,177800,1491
|
|
20240326,141000,65891944500,178100,178700,179100,178100,2087
|
|
20240326,140900,65519266300,178600,178600,178800,178600,917
|
|
20240326,140800,65355431300,178600,178600,178600,178500,596
|
|
20240326,140700,65249013100,178600,179000,179100,178500,1571
|
|
20240326,140600,64967935300,178900,179000,179000,178900,1122
|
|
20240326,140500,64767155600,179000,179000,179000,178900,430
|
|
20240326,140400,64690218000,178900,179000,179100,178900,958
|
|
20240326,140300,64518767400,179000,179100,179100,179000,507
|
|
20240326,140200,64427985300,179000,178500,179100,178500,1289
|
|
20240326,140100,64197459500,178500,178500,178600,178400,612
|
|
20240326,140000,64088227800,178400,178600,178700,178400,1362
|
|
20240326,135900,63845122600,178600,178900,178900,178600,1084
|
|
20240326,135800,63651427900,178900,179000,179200,178700,1903
|
|
20240326,135700,63311035100,179000,179400,179500,179000,1645
|
|
20240326,135600,63016208600,179300,179400,179400,179300,465
|
|
20240326,135500,62932827000,179300,179300,179500,179300,515
|
|
20240326,135400,62840444700,179300,179600,179600,179200,1236
|
|
20240326,135300,62618688900,179500,179600,179600,179500,581
|
|
20240326,135200,62514389500,179500,179600,179600,179400,1120
|
|
20240326,135100,62313341600,179600,179300,179800,179300,2089
|
|
20240326,135000,61938146900,179300,179600,179600,179300,868
|
|
20240326,134900,61782361400,179600,179400,179600,179300,1196
|
|
20240326,134800,61567731200,179200,179400,179400,179000,954
|
|
20240326,134700,61396863200,179100,179000,179500,178900,1736
|
|
20240326,134600,61085692200,178900,179000,179100,178900,756
|
|
20240326,134500,60950392200,178900,179000,179000,178900,691
|
|
20240326,134400,60826736400,178900,179000,179100,178900,1535
|
|
20240326,134300,60551947500,178900,179000,179000,178900,271
|
|
20240326,134200,60503460000,178900,179100,179100,178800,978
|
|
20240326,134100,60328447500,179000,178900,179100,178800,1020
|
|
20240326,134000,60145872200,178800,178900,178900,178800,820
|
|
20240326,133900,59999227600,178800,178800,178900,178700,746
|
|
20240326,133800,59865825900,178800,178700,178800,178600,730
|
|
20240326,133700,59735345300,178600,178600,178800,178400,371
|
|
20240326,133600,59669095200,178400,178100,178800,178000,1363
|
|
20240326,133500,59426134400,178100,178100,178100,177900,746
|
|
20240326,133400,59293326700,178100,178100,178100,178000,426
|
|
20240326,133300,59217486600,178100,178000,178200,177900,1238
|
|
20240326,133200,58997025900,178000,178000,178100,177800,884
|
|
20240326,133100,58839680400,177900,177500,178100,177400,1310
|
|
20240326,133000,58606720700,177400,177400,177500,177300,636
|
|
20240326,132900,58493918100,177300,177400,177500,177300,815
|
|
20240326,132800,58349347800,177400,177000,177400,177000,503
|
|
20240326,132700,58260202800,177000,177500,177700,177000,591
|
|
20240326,132600,58155311200,177500,176400,177600,176400,1642
|
|
20240326,132500,57864599000,176500,176700,176700,176400,784
|
|
20240326,132400,57726193400,176700,176600,176800,176500,901
|
|
20240326,132300,57567020600,176700,176600,176700,176500,1119
|
|
20240326,132200,57369394800,176600,176700,176700,176600,545
|
|
20240326,132100,57273137300,176600,176400,176700,176200,640
|
|
20240326,132000,57160171600,175800,175900,176400,175800,1800
|
|
20240326,131900,56843398900,175900,176200,176300,175900,1279
|
|
20240326,131800,56618144300,176300,176000,176400,176000,827
|
|
20240326,131700,56472441300,176100,175900,176200,175800,467
|
|
20240326,131600,56390281600,175900,177000,177000,175900,2190
|
|
20240326,131500,56003809000,176900,176700,177300,176700,710
|
|
20240326,131400,55878090800,177000,176700,177000,176700,855
|
|
20240326,131300,55726933300,176700,176700,176800,176700,471
|
|
20240326,131200,55643690700,176700,176700,176800,176700,532
|
|
20240326,131100,55549666200,176800,176300,176900,176200,1885
|
|
20240326,131000,55216675500,176200,176300,176400,176200,559
|
|
20240326,130900,55118126500,176400,176700,176700,176200,1132
|
|
20240326,130800,54918281700,176700,176900,177200,176700,1581
|
|
20240326,130700,54638538000,177000,176700,177000,176700,461
|
|
20240326,130600,54556996900,176800,176100,176800,176100,1163
|
|
20240326,130500,54351675900,176100,175900,176300,175800,1391
|
|
20240326,130400,54106744300,175900,175000,175900,175000,831
|
|
20240326,130300,53960982300,174900,174800,175200,174700,1594
|
|
20240326,130200,53682280400,174700,174700,174800,174700,793
|
|
20240326,130100,53543728100,174700,175900,175900,174700,2607
|
|
20240326,130000,53086853200,176000,175800,176000,175700,1275
|
|
20240326,125900,52862653900,175800,175900,176100,175500,1095
|
|
20240326,125800,52670194100,176000,175600,176000,175200,1443
|
|
20240326,125700,52416825400,175500,176700,176800,175500,2900
|
|
20240326,125600,51905629000,176700,176900,177000,176700,1188
|
|
20240326,125500,51695501100,176900,176900,177300,176900,1022
|
|
20240326,125400,51514664200,177000,177500,177600,176900,2770
|
|
20240326,125300,51023934300,177500,178100,178100,177500,1263
|
|
20240326,125200,50799419700,178000,178300,178300,178000,1530
|
|
20240326,125100,50526961000,178400,178100,178400,178100,544
|
|
20240326,125000,50430026400,178200,178200,178500,178100,1057
|
|
20240326,124900,50241603000,178200,179500,179500,178100,2943
|
|
20240326,124800,49714661400,179400,179300,179500,179300,758
|
|
20240326,124700,49578688000,179400,179200,179400,179200,806
|
|
20240326,124600,49434163400,179200,179000,179400,179000,1843
|
|
20240326,124500,49103931600,179100,178800,179200,178700,993
|
|
20240326,124400,48926236100,178800,178900,179000,178800,590
|
|
20240326,124300,48820667300,178900,179100,179200,178700,1280
|
|
20240326,124200,48591486900,179100,179100,179200,178900,955
|
|
20240326,124100,48420488900,179100,179000,179200,178800,1425
|
|
20240326,124000,48165437000,179000,179300,179400,179000,1787
|
|
20240326,123900,47845069700,179200,178900,179300,178900,1090
|
|
20240326,123800,47649839100,178900,178600,178900,178500,513
|
|
20240326,123700,47558166500,178600,178300,178600,178300,1436
|
|
20240326,123600,47301949800,178300,178400,178400,178200,452
|
|
20240326,123500,47221347800,178400,178400,178400,178300,437
|
|
20240326,123400,47143421300,178300,178400,178400,178300,446
|
|
20240326,123300,47063886400,178300,178100,178400,178100,344
|
|
20240326,123200,47002564200,178100,177900,178400,177900,816
|
|
20240326,123100,46857167000,177900,178000,178100,177900,685
|
|
20240326,123000,46735229600,178100,177900,178100,177900,543
|
|
20240326,122900,46638563500,177900,178400,178500,177700,1734
|
|
20240326,122800,46329753300,178400,178400,178500,178400,332
|
|
20240326,122700,46270519200,178500,178300,178500,178300,538
|
|
20240326,122600,46174544100,178300,178400,178500,178200,839
|
|
20240326,122500,46024893100,178500,178400,178500,178400,379
|
|
20240326,122400,45957278300,178400,178300,178700,178300,1018
|
|
20240326,122300,45775547300,178300,178200,178400,178100,339
|
|
20240326,122200,45715121600,178200,178000,178200,178000,570
|
|
20240326,122100,45613595200,178100,178600,178600,177900,1702
|
|
20240326,122000,45310233800,178500,178500,178600,178500,531
|
|
20240326,121900,45215433000,178500,178500,178600,178500,568
|
|
20240326,121800,45114024900,178500,178500,178600,178500,539
|
|
20240326,121700,45017802000,178500,178600,178600,178500,363
|
|
20240326,121600,44952996400,178500,178600,178700,178500,494
|
|
20240326,121500,44864788000,178600,178700,178800,178600,749
|
|
20240326,121400,44730953800,178600,178500,178700,178500,651
|
|
20240326,121300,44614713800,178500,178800,178900,178500,581
|
|
20240326,121200,44510914900,178800,179000,179300,178700,1057
|
|
20240326,121100,44321772200,178900,179400,179500,178800,1884
|
|
20240326,121000,43984227500,179500,179300,179500,179300,1693
|
|
20240326,120900,43680477500,179300,179200,179400,179200,2060
|
|
20240326,120800,43311208000,179300,179100,179300,178900,1736
|
|
20240326,120700,43000191000,179100,178600,179200,178600,3718
|
|
20240326,120600,42334965300,178600,178400,178700,178400,1210
|
|
20240326,120500,42118943500,178400,178000,178400,177900,1639
|
|
20240326,120400,41827119700,177900,177700,178000,177700,959
|
|
20240326,120300,41656577200,177700,177500,177800,177500,981
|
|
20240326,120200,41482301900,177600,177300,177800,177300,652
|
|
20240326,120100,41366535200,177500,177600,177600,177300,919
|
|
20240326,120000,41203430600,177600,177900,177900,177500,1196
|
|
20240326,115900,40990902300,178000,177800,178000,177800,651
|
|
20240326,115800,40875117600,177800,178100,178100,177800,1580
|
|
20240326,115700,40593997100,178100,178400,178400,178100,1021
|
|
20240326,115600,40412106900,178400,178500,178500,178400,1087
|
|
20240326,115500,40218151400,178500,178700,178900,178400,1531
|
|
20240326,115400,39944602700,178800,178400,178800,178400,1464
|
|
20240326,115300,39683084800,178500,177900,178500,177900,1477
|
|
20240326,115200,39419887400,177900,178000,178100,177900,819
|
|
20240326,115100,39274115800,178000,177900,178500,177900,1417
|
|
20240326,115000,39021710600,177900,177600,178000,177600,893
|
|
20240326,114900,38862881300,177700,178100,178100,177500,862
|
|
20240326,114800,38709612500,178100,177900,178800,177800,6403
|
|
20240326,114700,37568404700,177900,177800,177900,177600,1387
|
|
20240326,114600,37321807800,177800,177800,178000,177600,1518
|
|
20240326,114500,37051900600,177900,177800,178000,177700,1474
|
|
20240326,114400,36789843500,177700,177200,177800,177200,1033
|
|
20240326,114300,36606485200,177200,176800,177200,176800,934
|
|
20240326,114200,36441159700,176800,176600,176900,176500,808
|
|
20240326,114100,36298422800,176600,176600,176700,176500,751
|
|
20240326,114000,36165790800,176600,176500,176900,176100,1466
|
|
20240326,113900,35906929500,176500,176300,176600,176000,1378
|
|
20240326,113800,35663985000,176300,176500,176500,176100,1831
|
|
20240326,113700,35341167400,176500,176700,176700,176400,1049
|
|
20240326,113600,35155969300,176600,176500,176700,176500,400
|
|
20240326,113500,35085326000,176500,176300,176600,176300,1084
|
|
20240326,113400,34894070400,176300,176300,176400,176200,670
|
|
20240326,113300,34775963700,176300,175900,176300,175900,982
|
|
20240326,113200,34603061600,176000,175900,176000,175800,1027
|
|
20240326,113100,34422374100,175900,175800,175900,175700,502
|
|
20240326,113000,34334137500,175700,175600,175800,175600,1019
|
|
20240326,112900,34155116200,175600,175700,175800,175600,535
|
|
20240326,112800,34061130700,175700,175000,175700,175000,2394
|
|
20240326,112700,33641105800,175000,175000,175100,175000,324
|
|
20240326,112600,33584395200,175000,175100,175100,174900,1169
|
|
20240326,112500,33379789600,175100,175300,175300,175100,870
|
|
20240326,112400,33227333900,175300,174200,175500,174100,3090
|
|
20240326,112300,32687054500,174200,174100,174200,174100,344
|
|
20240326,112200,32627143100,174100,174000,174200,174000,321
|
|
20240326,112100,32571243100,174000,174000,174200,174000,471
|
|
20240326,112000,32489268600,174300,174600,174700,174000,1807
|
|
20240326,111900,32174198800,174600,174600,174700,174600,407
|
|
20240326,111800,32103121500,174600,174500,174700,174500,713
|
|
20240326,111700,31978649000,174600,174400,174600,174400,744
|
|
20240326,111600,31848853500,174400,174500,174600,174400,920
|
|
20240326,111500,31688337300,174500,174300,174600,174300,1312
|
|
20240326,111400,31459456600,174300,174000,174300,174000,702
|
|
20240326,111300,31337207200,174100,174000,174100,174000,397
|
|
20240326,111200,31268108100,174100,174000,174100,173900,629
|
|
20240326,111100,31158644200,173900,173800,174000,173800,612
|
|
20240326,111000,31052213100,173800,173600,173800,173600,673
|
|
20240326,110900,30935296700,173600,173500,173700,173500,523
|
|
20240326,110800,30844501700,173500,173300,173700,173200,529
|
|
20240326,110700,30752796500,173200,173000,173300,173000,301
|
|
20240326,110600,30700694700,173100,172900,173400,172900,2291
|
|
20240326,110500,30304265600,172900,172900,172900,172800,539
|
|
20240326,110400,30211083300,172800,172800,172900,172800,291
|
|
20240326,110300,30160795600,172800,172900,172900,172800,268
|
|
20240326,110200,30114476000,172900,172500,172900,172500,1049
|
|
20240326,110100,29933345400,172600,172500,172600,172400,501
|
|
20240326,110000,29846940200,172400,172400,172500,172400,215
|
|
20240326,105900,29809870500,172400,171900,172400,171900,1895
|
|
20240326,105800,29483631700,171900,171900,172000,171800,414
|
|
20240326,105700,29412471700,171800,171800,171900,171800,213
|
|
20240326,105600,29375874500,171800,171800,172000,171800,348
|
|
20240326,105500,29316063600,171800,171900,172000,171800,354
|
|
20240326,105400,29255208400,171900,172000,172100,171800,444
|
|
20240326,105300,29178855500,172000,172100,172100,172000,295
|
|
20240326,105200,29128097300,172100,172100,172200,172100,275
|
|
20240326,105100,29080766500,172100,172100,172200,172100,373
|
|
20240326,105000,29016563500,172100,172000,172100,172000,307
|
|
20240326,104900,28963740200,172000,172000,172200,172000,417
|
|
20240326,104800,28891978800,172000,171700,172200,171600,1078
|
|
20240326,104700,28706606400,171600,171700,171700,171600,297
|
|
20240326,104600,28655629900,171700,171600,171700,171600,437
|
|
20240326,104500,28580613200,171600,171700,171800,171600,429
|
|
20240326,104400,28506963900,171700,171800,171900,171700,456
|
|
20240326,104300,28428625200,171800,171800,171900,171800,348
|
|
20240326,104200,28368834500,171800,172100,172200,171800,1335
|
|
20240326,104100,28139150700,172100,172200,172300,172100,451
|
|
20240326,104000,28061489100,172200,172400,172400,172200,460
|
|
20240326,103900,27982226500,172500,172500,172500,172400,655
|
|
20240326,103800,27869262300,172500,172700,172700,172500,778
|
|
20240326,103700,27734943600,172700,172800,172800,172700,589
|
|
20240326,103600,27633208800,172700,172700,172800,172700,420
|
|
20240326,103500,27560669500,172700,172900,172900,172700,1075
|
|
20240326,103400,27374961500,172800,173000,173000,172800,319
|
|
20240326,103300,27319812700,172900,172900,173000,172900,507
|
|
20240326,103200,27232140500,172900,172900,173000,172900,451
|
|
20240326,103100,27154153400,172900,173000,173000,172900,231
|
|
20240326,103000,27114205500,173000,173200,173300,173000,534
|
|
20240326,102900,27021732000,173200,173200,173400,173200,311
|
|
20240326,102800,26967855500,173500,172800,173500,172800,1060
|
|
20240326,102700,26784435900,172900,172800,172900,172800,272
|
|
20240326,102600,26737427700,172800,172700,172900,172700,444
|
|
20240326,102500,26660705100,172700,173100,173100,172700,922
|
|
20240326,102400,26501292400,173200,173300,173300,173100,714
|
|
20240326,102300,26377635200,173300,173200,173300,173200,259
|
|
20240326,102200,26332765400,173200,173200,173400,173000,633
|
|
20240326,102100,26223122800,173200,173400,173500,173000,1533
|
|
20240326,102000,25957600000,173400,173200,173500,173200,1377
|
|
20240326,101900,25719014800,173200,173000,173200,172900,1250
|
|
20240326,101800,25502750200,172900,172900,173000,172900,445
|
|
20240326,101700,25425796200,172900,172700,173000,172600,659
|
|
20240326,101600,25311838200,172700,172400,173000,172400,1569
|
|
20240326,101500,25040787000,172400,172300,172500,172300,585
|
|
20240326,101400,24939953200,172300,172300,172500,172000,2975
|
|
20240326,101300,24427257700,172200,171800,172300,171700,1438
|
|
20240326,101200,24179801600,171700,171600,171800,171500,487
|
|
20240326,101100,24096187000,171700,171000,171700,171000,1139
|
|
20240326,101000,23901035900,171000,171200,171300,170700,3333
|
|
20240326,100900,23331393900,171200,171500,171600,171200,838
|
|
20240326,100800,23187752200,171500,171700,171800,171500,999
|
|
20240326,100700,23016281100,171700,171900,171900,171700,897
|
|
20240326,100600,22862177800,171800,171800,172000,171800,1208
|
|
20240326,100500,22654515400,171800,171800,171900,171800,410
|
|
20240326,100400,22584056600,171800,171900,172300,171800,964
|
|
20240326,100300,22418176200,171900,172600,172600,171900,2927
|
|
20240326,100200,21914270700,172600,172500,172800,172500,573
|
|
20240326,100100,21815372700,172500,172300,172500,172200,528
|
|
20240326,100000,21724352400,172300,172300,172400,172200,813
|
|
20240326,095900,21584291700,172200,172300,172300,172200,429
|
|
20240326,095800,21510386200,172300,172400,172400,172200,919
|
|
20240326,095700,21352018100,172400,172800,172800,172400,1602
|
|
20240326,095600,21075573800,172800,173100,173300,172600,1471
|
|
20240326,095500,20821161800,173200,173100,173200,173000,314
|
|
20240326,095400,20766802200,173100,173000,173200,173000,126
|
|
20240326,095300,20744998400,173300,172900,173400,172900,1154
|
|
20240326,095200,20545202200,172900,172800,173000,172800,1677
|
|
20240326,095100,20255250100,172800,172800,172800,172700,394
|
|
20240326,095000,20187182800,172700,173300,173400,172700,2966
|
|
20240326,094900,19673788500,173300,173400,173600,173300,460
|
|
20240326,094800,19593995400,173400,173600,173800,173400,1361
|
|
20240326,094700,19357853200,173700,173600,174400,173600,498
|
|
20240326,094600,19271279800,173600,174300,174400,173400,2583
|
|
20240326,094500,18822359100,174300,174400,174500,174300,827
|
|
20240326,094400,18678127700,174400,174500,174600,174300,885
|
|
20240326,094300,18523711400,174500,174500,174600,174500,176
|
|
20240326,094200,18492988600,174500,174300,174700,174300,546
|
|
20240326,094100,18397709500,174400,174100,174700,174100,449
|
|
20240326,094000,18319424600,174100,174100,175000,173800,986
|
|
20240326,093900,18147638200,174100,174600,174800,174100,669
|
|
20240326,093800,18030884300,174600,175200,175200,174400,1530
|
|
20240326,093700,17763408200,175300,174600,175300,174600,773
|
|
20240326,093600,17628210500,174700,174400,174900,174100,1031
|
|
20240326,093500,17448231500,174400,174000,174500,173900,1222
|
|
20240326,093400,17235381200,174200,173600,174200,173400,992
|
|
20240326,093300,17063166200,173500,173300,174100,173300,686
|
|
20240326,093200,16944147800,173300,173300,173500,173100,951
|
|
20240326,093100,16779358100,173300,173100,173300,173100,1259
|
|
20240326,093000,16561329300,173100,173600,173900,173000,2483
|
|
20240326,092900,16131321900,173600,174300,174900,173600,2370
|
|
20240326,092800,15718674100,174300,174900,175000,174300,2057
|
|
20240326,092700,15359147400,174900,174900,175000,174700,896
|
|
20240326,092600,15202399300,175000,175400,175500,174500,1677
|
|
20240326,092500,14909172200,175500,174600,175500,174600,3146
|
|
20240326,092400,14358547300,174900,175600,175900,174500,3176
|
|
20240326,092300,13802901800,175600,176900,176900,175600,3694
|
|
20240326,092200,13151762700,176800,177200,177200,176400,3013
|
|
20240326,092100,12619034200,177300,177800,177800,177100,2227
|
|
20240326,092000,12223822500,178000,178700,179000,177500,4332
|
|
20240326,091900,11451455600,178800,176900,178800,176800,8288
|
|
20240326,091800,9979260300,176900,176500,176900,176200,1955
|
|
20240326,091700,9634295800,176400,176300,176700,176100,2056
|
|
20240326,091600,9271518700,176100,176300,176600,176100,3580
|
|
20240326,091500,8639933900,176100,176700,176900,176000,2523
|
|
20240326,091400,8194708600,176900,175800,177500,175700,5246
|
|
20240326,091300,7266767500,175700,174000,175800,174000,8770
|
|
20240326,091200,5732896700,174000,173100,174300,173100,1791
|
|
20240326,091100,5421637800,173100,174200,174300,173100,3336
|
|
20240326,091000,4842027100,174200,173600,174200,173400,1389
|
|
20240326,090900,4600654200,173600,173000,173600,173000,749
|
|
20240326,090800,4470864500,173000,174000,174200,173000,2487
|
|
20240326,090700,4039527800,174100,172200,174300,171800,6956
|
|
20240326,090600,2836111900,172300,171400,172400,171400,1708
|
|
20240326,090500,2542185500,171300,171800,171800,170700,1347
|
|
20240326,090400,2311762700,171500,172000,172300,171500,1898
|
|
20240326,090300,1985415600,171900,172200,172400,171900,1176
|
|
20240326,090200,1782924400,171900,170700,172300,170700,3741
|
|
20240326,090100,1139748200,170700,169900,170700,169200,2043
|
|
20240326,090000,792636900,169900,172100,172200,169700,4586
|