684 lines
40 KiB
CSV
684 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,202000,83994964800,183100,183100,183100,183100,0
|
|
20240327,201900,83994964800,183100,183100,183100,183100,0
|
|
20240327,201800,83994964800,183100,183100,183100,183100,0
|
|
20240327,201700,83994964800,183100,183100,183100,183100,0
|
|
20240327,201600,83994964800,183100,183100,183100,183100,0
|
|
20240327,201500,83994964800,183100,183100,183100,183100,0
|
|
20240327,201400,83994964800,183100,183100,183100,183100,0
|
|
20240327,201300,83994964800,183100,183100,183100,183100,0
|
|
20240327,201200,83994964800,183100,183100,183100,183100,0
|
|
20240327,201100,83994964800,183100,183100,183100,183100,0
|
|
20240327,201000,83994964800,183100,183100,183100,183100,0
|
|
20240327,200900,83994964800,183100,183100,183100,183100,0
|
|
20240327,200800,83994964800,183100,183100,183100,183100,0
|
|
20240327,200700,83994964800,183100,183100,183100,183100,0
|
|
20240327,200600,83994964800,183100,183100,183100,183100,0
|
|
20240327,200500,83994964800,183100,183100,183100,183100,0
|
|
20240327,200400,83994964800,183100,183100,183100,183100,0
|
|
20240327,200300,83994964800,183100,183100,183100,183100,0
|
|
20240327,200200,83994964800,183100,183100,183100,183100,0
|
|
20240327,200100,83994964800,183100,183100,183100,183100,0
|
|
20240327,200000,83994964800,183100,183100,183100,183100,0
|
|
20240327,195900,83994964800,183100,183100,183100,183100,0
|
|
20240327,195800,83994964800,183100,183100,183100,183100,0
|
|
20240327,195700,83994964800,183100,183100,183100,183100,0
|
|
20240327,195600,83994964800,183100,183100,183100,183100,0
|
|
20240327,195500,83994964800,183100,183100,183100,183100,0
|
|
20240327,195400,83994964800,183100,183100,183100,183100,0
|
|
20240327,195300,83994964800,183100,183100,183100,183100,0
|
|
20240327,195200,83994964800,183100,183100,183100,183100,0
|
|
20240327,195100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,195000,83994964800,183100,183100,183100,183100,0
|
|
20240327,194900,83994964800,183100,183100,183100,183100,0
|
|
20240327,194800,83994964800,183100,183100,183100,183100,0
|
|
20240327,194700,83994964800,183100,183100,183100,183100,0
|
|
20240327,194600,83994964800,183100,183100,183100,183100,0
|
|
20240327,194500,83994964800,183100,183100,183100,183100,0
|
|
20240327,194400,83994964800,183100,183100,183100,183100,0
|
|
20240327,194300,83994964800,183100,183100,183100,183100,0
|
|
20240327,194200,83994964800,183100,183100,183100,183100,0
|
|
20240327,194100,83994964800,183100,183100,183100,183100,0
|
|
20240327,194000,83994964800,183100,183100,183100,183100,0
|
|
20240327,193900,83994964800,183100,183100,183100,183100,0
|
|
20240327,193800,83994964800,183100,183100,183100,183100,0
|
|
20240327,193700,83994964800,183100,183100,183100,183100,0
|
|
20240327,193600,83994964800,183100,183100,183100,183100,0
|
|
20240327,193500,83994964800,183100,183100,183100,183100,0
|
|
20240327,193400,83994964800,183100,183100,183100,183100,0
|
|
20240327,193300,83994964800,183100,183100,183100,183100,0
|
|
20240327,193200,83994964800,183100,183100,183100,183100,0
|
|
20240327,193100,83994964800,183100,183100,183100,183100,0
|
|
20240327,193000,83994964800,183100,183100,183100,183100,0
|
|
20240327,192900,83994964800,183100,183100,183100,183100,0
|
|
20240327,192800,83994964800,183100,183100,183100,183100,0
|
|
20240327,192700,83994964800,183100,183100,183100,183100,0
|
|
20240327,192600,83994964800,183100,183100,183100,183100,0
|
|
20240327,192500,83994964800,183100,183100,183100,183100,0
|
|
20240327,192400,83994964800,183100,183100,183100,183100,0
|
|
20240327,192300,83994964800,183100,183100,183100,183100,0
|
|
20240327,192200,83994964800,183100,183100,183100,183100,0
|
|
20240327,192100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,192000,83994964800,183100,183100,183100,183100,0
|
|
20240327,191900,83994964800,183100,183100,183100,183100,0
|
|
20240327,191800,83994964800,183100,183100,183100,183100,0
|
|
20240327,191700,83994964800,183100,183100,183100,183100,0
|
|
20240327,191600,83994964800,183100,183100,183100,183100,0
|
|
20240327,191500,83994964800,183100,183100,183100,183100,0
|
|
20240327,191400,83994964800,183100,183100,183100,183100,0
|
|
20240327,191300,83994964800,183100,183100,183100,183100,0
|
|
20240327,191200,83994964800,183100,183100,183100,183100,0
|
|
20240327,191100,83994964800,183100,183100,183100,183100,0
|
|
20240327,191000,83994964800,183100,183100,183100,183100,0
|
|
20240327,190900,83994964800,183100,183100,183100,183100,0
|
|
20240327,190800,83994964800,183100,183100,183100,183100,0
|
|
20240327,190700,83994964800,183100,183100,183100,183100,0
|
|
20240327,190600,83994964800,183100,183100,183100,183100,0
|
|
20240327,190500,83994964800,183100,183100,183100,183100,0
|
|
20240327,190400,83994964800,183100,183100,183100,183100,0
|
|
20240327,190300,83994964800,183100,183100,183100,183100,0
|
|
20240327,190200,83994964800,183100,183100,183100,183100,0
|
|
20240327,190100,83994964800,183100,183100,183100,183100,0
|
|
20240327,190000,83994964800,183100,183100,183100,183100,0
|
|
20240327,185900,83994964800,183100,183100,183100,183100,0
|
|
20240327,185800,83994964800,183100,183100,183100,183100,0
|
|
20240327,185700,83994964800,183100,183100,183100,183100,0
|
|
20240327,185600,83994964800,183100,183100,183100,183100,0
|
|
20240327,185500,83994964800,183100,183100,183100,183100,0
|
|
20240327,185400,83994964800,183100,183100,183100,183100,0
|
|
20240327,185300,83994964800,183100,183100,183100,183100,0
|
|
20240327,185200,83994964800,183100,183100,183100,183100,0
|
|
20240327,185100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,185000,83994964800,183100,183100,183100,183100,0
|
|
20240327,184900,83994964800,183100,183100,183100,183100,0
|
|
20240327,184800,83994964800,183100,183100,183100,183100,0
|
|
20240327,184700,83994964800,183100,183100,183100,183100,0
|
|
20240327,184600,83994964800,183100,183100,183100,183100,0
|
|
20240327,184500,83994964800,183100,183100,183100,183100,0
|
|
20240327,184400,83994964800,183100,183100,183100,183100,0
|
|
20240327,184300,83994964800,183100,183100,183100,183100,0
|
|
20240327,184200,83994964800,183100,183100,183100,183100,0
|
|
20240327,184100,83994964800,183100,183100,183100,183100,0
|
|
20240327,184000,83994964800,183100,183100,183100,183100,0
|
|
20240327,183900,83994964800,183100,183100,183100,183100,0
|
|
20240327,183800,83994964800,183100,183100,183100,183100,0
|
|
20240327,183700,83994964800,183100,183100,183100,183100,0
|
|
20240327,183600,83994964800,183100,183100,183100,183100,0
|
|
20240327,183500,83994964800,183100,183100,183100,183100,0
|
|
20240327,183400,83994964800,183100,183100,183100,183100,0
|
|
20240327,183300,83994964800,183100,183100,183100,183100,0
|
|
20240327,183200,83994964800,183100,183100,183100,183100,0
|
|
20240327,183100,83994964800,183100,183100,183100,183100,0
|
|
20240327,183000,83994964800,183100,183100,183100,183100,0
|
|
20240327,182900,83994964800,183100,183100,183100,183100,0
|
|
20240327,182800,83994964800,183100,183100,183100,183100,0
|
|
20240327,182700,83994964800,183100,183100,183100,183100,0
|
|
20240327,182600,83994964800,183100,183100,183100,183100,0
|
|
20240327,182500,83994964800,183100,183100,183100,183100,0
|
|
20240327,182400,83994964800,183100,183100,183100,183100,0
|
|
20240327,182300,83994964800,183100,183100,183100,183100,0
|
|
20240327,182200,83994964800,183100,183100,183100,183100,0
|
|
20240327,182100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,182000,83994964800,183100,183100,183100,183100,0
|
|
20240327,181900,83994964800,183100,183100,183100,183100,0
|
|
20240327,181800,83994964800,183100,183100,183100,183100,0
|
|
20240327,181700,83994964800,183100,183100,183100,183100,0
|
|
20240327,181600,83994964800,183100,183100,183100,183100,0
|
|
20240327,181500,83994964800,183100,183100,183100,183100,0
|
|
20240327,181400,83994964800,183100,183100,183100,183100,0
|
|
20240327,181300,83994964800,183100,183100,183100,183100,0
|
|
20240327,181200,83994964800,183100,183100,183100,183100,0
|
|
20240327,181100,83994964800,183100,183100,183100,183100,0
|
|
20240327,181000,83994964800,183100,183100,183100,183100,0
|
|
20240327,180900,83994964800,183100,183100,183100,183100,0
|
|
20240327,180800,83994964800,183100,183100,183100,183100,0
|
|
20240327,180700,83994964800,183100,183100,183100,183100,0
|
|
20240327,180600,83994964800,183100,183100,183100,183100,0
|
|
20240327,180500,83994964800,183100,183100,183100,183100,0
|
|
20240327,180400,83994964800,183100,183100,183100,183100,0
|
|
20240327,180300,83994964800,183100,183100,183100,183100,0
|
|
20240327,180200,83994964800,183100,183100,183100,183100,0
|
|
20240327,180100,83994964800,183100,183100,183100,183100,0
|
|
20240327,180000,83994964800,183100,183100,183100,183100,0
|
|
20240327,175900,83994964800,183100,183100,183100,183100,0
|
|
20240327,175800,83994964800,183100,183100,183100,183100,0
|
|
20240327,175700,83994964800,183100,183100,183100,183100,0
|
|
20240327,175600,83994964800,183100,183100,183100,183100,0
|
|
20240327,175500,83994964800,183100,183100,183100,183100,0
|
|
20240327,175400,83994964800,183100,183100,183100,183100,0
|
|
20240327,175300,83994964800,183100,183100,183100,183100,0
|
|
20240327,175200,83994964800,183100,183100,183100,183100,0
|
|
20240327,175100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,175000,83994964800,183100,183100,183100,183100,0
|
|
20240327,174900,83994964800,183100,183100,183100,183100,0
|
|
20240327,174800,83994964800,183100,183100,183100,183100,0
|
|
20240327,174700,83994964800,183100,183100,183100,183100,0
|
|
20240327,174600,83994964800,183100,183100,183100,183100,0
|
|
20240327,174500,83994964800,183100,183100,183100,183100,0
|
|
20240327,174400,83994964800,183100,183100,183100,183100,0
|
|
20240327,174300,83994964800,183100,183100,183100,183100,0
|
|
20240327,174200,83994964800,183100,183100,183100,183100,0
|
|
20240327,174100,83994964800,183100,183100,183100,183100,0
|
|
20240327,174000,83994964800,183100,183100,183100,183100,0
|
|
20240327,173900,83994964800,183100,183100,183100,183100,0
|
|
20240327,173800,83994964800,183100,183100,183100,183100,0
|
|
20240327,173700,83994964800,183100,183100,183100,183100,0
|
|
20240327,173600,83994964800,183100,183100,183100,183100,0
|
|
20240327,173500,83994964800,183100,183100,183100,183100,0
|
|
20240327,173400,83994964800,183100,183100,183100,183100,0
|
|
20240327,173300,83994964800,183100,183100,183100,183100,0
|
|
20240327,173200,83994964800,183100,183100,183100,183100,0
|
|
20240327,173100,83994964800,183100,183100,183100,183100,0
|
|
20240327,173000,83994964800,183100,183100,183100,183100,0
|
|
20240327,172900,83994964800,183100,183100,183100,183100,0
|
|
20240327,172800,83994964800,183100,183100,183100,183100,0
|
|
20240327,172700,83994964800,183100,183100,183100,183100,0
|
|
20240327,172600,83994964800,183100,183100,183100,183100,0
|
|
20240327,172500,83994964800,183100,183100,183100,183100,0
|
|
20240327,172400,83994964800,183100,183100,183100,183100,0
|
|
20240327,172300,83994964800,183100,183100,183100,183100,0
|
|
20240327,172200,83994964800,183100,183100,183100,183100,0
|
|
20240327,172100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,172000,83994964800,183100,183100,183100,183100,0
|
|
20240327,171900,83994964800,183100,183100,183100,183100,0
|
|
20240327,171800,83994964800,183100,183100,183100,183100,0
|
|
20240327,171700,83994964800,183100,183100,183100,183100,0
|
|
20240327,171600,83994964800,183100,183100,183100,183100,0
|
|
20240327,171500,83994964800,183100,183100,183100,183100,0
|
|
20240327,171400,83994964800,183100,183100,183100,183100,0
|
|
20240327,171300,83994964800,183100,183100,183100,183100,0
|
|
20240327,171200,83994964800,183100,183100,183100,183100,0
|
|
20240327,171100,83994964800,183100,183100,183100,183100,0
|
|
20240327,171000,83994964800,183100,183100,183100,183100,0
|
|
20240327,170900,83994964800,183100,183100,183100,183100,0
|
|
20240327,170800,83994964800,183100,183100,183100,183100,0
|
|
20240327,170700,83994964800,183100,183100,183100,183100,0
|
|
20240327,170600,83994964800,183100,183100,183100,183100,0
|
|
20240327,170500,83994964800,183100,183100,183100,183100,0
|
|
20240327,170400,83994964800,183100,183100,183100,183100,0
|
|
20240327,170300,83994964800,183100,183100,183100,183100,0
|
|
20240327,170200,83994964800,183100,183100,183100,183100,0
|
|
20240327,170100,83994964800,183100,183100,183100,183100,0
|
|
20240327,170000,83994964800,183100,183100,183100,183100,0
|
|
20240327,165900,83994964800,183100,183100,183100,183100,0
|
|
20240327,165800,83994964800,183100,183100,183100,183100,0
|
|
20240327,165700,83994964800,183100,183100,183100,183100,0
|
|
20240327,165600,83994964800,183100,183100,183100,183100,0
|
|
20240327,165500,83994964800,183100,183100,183100,183100,0
|
|
20240327,165400,83994964800,183100,183100,183100,183100,0
|
|
20240327,165300,83994964800,183100,183100,183100,183100,0
|
|
20240327,165200,83994964800,183100,183100,183100,183100,0
|
|
20240327,165100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,165000,83994964800,183100,183100,183100,183100,0
|
|
20240327,164900,83994964800,183100,183100,183100,183100,0
|
|
20240327,164800,83994964800,183100,183100,183100,183100,0
|
|
20240327,164700,83994964800,183100,183100,183100,183100,0
|
|
20240327,164600,83994964800,183100,183100,183100,183100,0
|
|
20240327,164500,83994964800,183100,183100,183100,183100,0
|
|
20240327,164400,83994964800,183100,183100,183100,183100,0
|
|
20240327,164300,83994964800,183100,183100,183100,183100,0
|
|
20240327,164200,83994964800,183100,183100,183100,183100,0
|
|
20240327,164100,83994964800,183100,183100,183100,183100,0
|
|
20240327,164000,83994964800,183100,183100,183100,183100,0
|
|
20240327,163900,83994964800,183100,183100,183100,183100,0
|
|
20240327,163800,83994964800,183100,183100,183100,183100,0
|
|
20240327,163700,83994964800,183100,183100,183100,183100,0
|
|
20240327,163600,83994964800,183100,183100,183100,183100,0
|
|
20240327,163500,83994964800,183100,183100,183100,183100,0
|
|
20240327,163400,83994964800,183100,183100,183100,183100,0
|
|
20240327,163300,83994964800,183100,183100,183100,183100,0
|
|
20240327,163200,83994964800,183100,183100,183100,183100,0
|
|
20240327,163100,83994964800,183100,183100,183100,183100,0
|
|
20240327,163000,83994964800,183100,183100,183100,183100,0
|
|
20240327,162900,83994964800,183100,183100,183100,183100,0
|
|
20240327,162800,83994964800,183100,183100,183100,183100,0
|
|
20240327,162700,83994964800,183100,183100,183100,183100,0
|
|
20240327,162600,83994964800,183100,183100,183100,183100,0
|
|
20240327,162500,83994964800,183100,183100,183100,183100,0
|
|
20240327,162400,83994964800,183100,183100,183100,183100,0
|
|
20240327,162300,83994964800,183100,183100,183100,183100,0
|
|
20240327,162200,83994964800,183100,183100,183100,183100,0
|
|
20240327,162100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,162000,83994964800,183100,183100,183100,183100,0
|
|
20240327,161900,83994964800,183100,183100,183100,183100,0
|
|
20240327,161800,83994964800,183100,183100,183100,183100,0
|
|
20240327,161700,83994964800,183100,183100,183100,183100,0
|
|
20240327,161600,83994964800,183100,183100,183100,183100,0
|
|
20240327,161500,83994964800,183100,183100,183100,183100,0
|
|
20240327,161400,83994964800,183100,183100,183100,183100,0
|
|
20240327,161300,83994964800,183100,183100,183100,183100,0
|
|
20240327,161200,83994964800,183100,183100,183100,183100,0
|
|
20240327,161100,83994964800,183100,183100,183100,183100,0
|
|
20240327,161000,83994964800,183100,183100,183100,183100,0
|
|
20240327,160900,83994964800,183100,183100,183100,183100,0
|
|
20240327,160800,83994964800,183100,183100,183100,183100,0
|
|
20240327,160700,83994964800,183100,183100,183100,183100,0
|
|
20240327,160600,83994964800,183100,183100,183100,183100,0
|
|
20240327,160500,83994964800,183100,183100,183100,183100,0
|
|
20240327,160400,83994964800,183100,183100,183100,183100,0
|
|
20240327,160300,83994964800,183100,183100,183100,183100,0
|
|
20240327,160200,83994964800,183100,183100,183100,183100,0
|
|
20240327,160100,83994964800,183100,183100,183100,183100,0
|
|
20240327,160000,83994964800,183100,183100,183100,183100,0
|
|
20240327,155900,83994964800,183100,183100,183100,183100,0
|
|
20240327,155800,83994964800,183100,183100,183100,183100,0
|
|
20240327,155700,83994964800,183100,183100,183100,183100,0
|
|
20240327,155600,83994964800,183100,183100,183100,183100,0
|
|
20240327,155500,83994964800,183100,183100,183100,183100,0
|
|
20240327,155400,83994964800,183100,183100,183100,183100,0
|
|
20240327,155300,83994964800,183100,183100,183100,183100,0
|
|
20240327,155200,83994964800,183100,183100,183100,183100,0
|
|
20240327,155100,83994964800,183100,183100,183100,183100,12758
|
|
20240327,155000,83994964800,183100,183100,183100,183100,0
|
|
20240327,154900,83994964800,183100,183100,183100,183100,0
|
|
20240327,154800,83994964800,183100,183100,183100,183100,0
|
|
20240327,154700,83994964800,183100,183100,183100,183100,0
|
|
20240327,154600,83994964800,183100,183100,183100,183100,0
|
|
20240327,154500,83994964800,183100,183100,183100,183100,0
|
|
20240327,154400,83994964800,183100,183100,183100,183100,0
|
|
20240327,154300,83994964800,183100,183100,183100,183100,0
|
|
20240327,154200,83994964800,183100,183100,183100,183100,0
|
|
20240327,154100,83994964800,183100,183100,183100,183100,0
|
|
20240327,154000,83994964800,183100,183100,183100,183100,0
|
|
20240327,153900,83994964800,183100,183100,183100,183100,0
|
|
20240327,153800,83994964800,183100,183100,183100,183100,0
|
|
20240327,153700,83994964800,183100,183100,183100,183100,0
|
|
20240327,153600,83994964800,183100,183100,183100,183100,0
|
|
20240327,153500,83994964800,183100,183100,183100,183100,0
|
|
20240327,153400,83994964800,183100,183100,183100,183100,0
|
|
20240327,153300,83994964800,183100,183100,183100,183100,0
|
|
20240327,153200,83994964800,183100,183100,183100,183100,0
|
|
20240327,153100,83994964800,183100,183100,183100,183100,0
|
|
20240327,153000,83994964800,183100,183100,183100,183100,12758
|
|
20240327,152900,81658975000,183300,183300,183300,183300,0
|
|
20240327,152800,81658975000,183300,183300,183300,183300,0
|
|
20240327,152700,81658975000,183300,183300,183300,183300,0
|
|
20240327,152600,81658975000,183300,183300,183300,183300,0
|
|
20240327,152500,81658975000,183300,183300,183300,183300,0
|
|
20240327,152400,81658975000,183300,183300,183300,183300,0
|
|
20240327,152300,81658975000,183300,183300,183300,183300,0
|
|
20240327,152200,81658975000,183300,183300,183300,183300,0
|
|
20240327,152100,81658975000,183300,183300,183300,183300,0
|
|
20240327,152000,81658975000,183300,183300,183300,183300,0
|
|
20240327,151900,81658975000,183300,183000,183500,183000,975
|
|
20240327,151800,81480492200,183000,183100,183100,183000,1100
|
|
20240327,151700,81279165700,183000,183000,183400,183000,1702
|
|
20240327,151600,80967664800,183000,183800,183900,183000,3352
|
|
20240327,151500,80352280200,183900,184000,184000,183800,2640
|
|
20240327,151400,79866764800,184000,184000,184000,183900,1395
|
|
20240327,151300,79610101400,184000,183900,184000,183800,1758
|
|
20240327,151200,79286697600,183800,183700,183800,183600,1359
|
|
20240327,151100,79037038900,183700,183500,183700,183400,651
|
|
20240327,151000,78917496900,183500,183300,183600,183300,810
|
|
20240327,150900,78768925700,183400,183200,183400,183200,1587
|
|
20240327,150800,78478051500,183300,183200,183300,183200,1143
|
|
20240327,150700,78268629800,183200,183300,183600,183200,1809
|
|
20240327,150600,77936935900,183400,183200,183400,183200,855
|
|
20240327,150500,77780199800,183200,183500,183600,183100,1891
|
|
20240327,150400,77433457200,183600,183700,183800,183500,1782
|
|
20240327,150300,77106236900,183800,183800,183800,183700,757
|
|
20240327,150200,76967149800,183700,183800,183800,183600,1519
|
|
20240327,150100,76688030100,183800,183700,183800,183700,1320
|
|
20240327,150000,76445514900,183700,183300,183700,183200,2708
|
|
20240327,145900,75948506700,183300,183100,183400,183000,1549
|
|
20240327,145800,75664751200,183000,182800,183100,182700,1548
|
|
20240327,145700,75381612100,182900,182100,182900,182000,2277
|
|
20240327,145600,74966206700,182200,181800,182200,181800,952
|
|
20240327,145500,74793016500,181800,182000,182100,181800,803
|
|
20240327,145400,74646920700,182000,182100,182200,182000,982
|
|
20240327,145300,74468129800,182100,182100,182100,182000,1007
|
|
20240327,145200,74284799400,182100,182300,182400,182000,1065
|
|
20240327,145100,74090777900,182300,181700,182400,181700,2346
|
|
20240327,145000,73663740500,181700,181600,181800,181600,857
|
|
20240327,144900,73508022100,181700,181600,181900,181500,1321
|
|
20240327,144800,73268015400,181500,181500,181600,181500,398
|
|
20240327,144700,73195760200,181600,181600,181800,181500,853
|
|
20240327,144600,73040826100,181600,181900,181900,181600,818
|
|
20240327,144500,72892115200,181900,181900,182000,181800,627
|
|
20240327,144400,72778064900,181900,181700,182000,181500,612
|
|
20240327,144300,72666830200,181500,181500,181600,181400,620
|
|
20240327,144200,72554270800,181500,181300,181900,181300,1601
|
|
20240327,144100,72263650500,181400,181300,181400,181300,478
|
|
20240327,144000,72176972400,181400,181600,181600,181300,490
|
|
20240327,143900,72088083100,181500,181400,181600,181200,1066
|
|
20240327,143800,71894727900,181400,181500,181600,181400,447
|
|
20240327,143700,71813613800,181600,181700,181700,181500,538
|
|
20240327,143600,71715930900,181700,181300,181700,181200,1035
|
|
20240327,143500,71528238400,181300,181300,181400,181200,632
|
|
20240327,143400,71413676000,181400,181400,181400,181200,516
|
|
20240327,143300,71320115600,181400,181300,181400,181300,562
|
|
20240327,143200,71218189700,181400,181100,181400,181100,721
|
|
20240327,143100,71087506000,181100,181700,181700,181100,1561
|
|
20240327,143000,70804217700,181700,181600,181700,181600,431
|
|
20240327,142900,70725922400,181600,181500,181800,181500,567
|
|
20240327,142800,70622957700,181600,181800,181900,181500,842
|
|
20240327,142700,70470024700,181800,181800,181900,181700,518
|
|
20240327,142600,70375836800,181700,181700,181800,181600,613
|
|
20240327,142500,70264446800,181800,181800,181900,181700,681
|
|
20240327,142400,70140648300,181800,181900,182000,181800,725
|
|
20240327,142300,70008792600,181900,181400,181900,181300,1166
|
|
20240327,142200,69796960200,181400,181500,181500,181300,581
|
|
20240327,142100,69691558100,181300,181600,181700,181300,564
|
|
20240327,142000,69589154000,181700,181600,181700,181500,612
|
|
20240327,141900,69478007000,181600,181000,181800,181000,1008
|
|
20240327,141800,69295263500,181000,181000,181400,181000,1010
|
|
20240327,141700,69112363400,181000,181000,181800,181000,1557
|
|
20240327,141600,68830159600,181000,181200,181300,181000,690
|
|
20240327,141500,68705187500,181200,181300,181400,181200,742
|
|
20240327,141400,68570660800,181400,181400,181400,181300,270
|
|
20240327,141300,68521703500,181400,181400,181600,181300,650
|
|
20240327,141200,68403813300,181400,181400,181600,181300,486
|
|
20240327,141100,68315638100,181300,181100,181500,181000,1067
|
|
20240327,141000,68122359200,181200,181300,181600,181100,479
|
|
20240327,140900,68035521200,181300,181600,181800,181200,487
|
|
20240327,140800,67947092800,181500,182000,182100,181200,858
|
|
20240327,140700,67791176600,182000,182000,182100,181600,631
|
|
20240327,140600,67676396300,182000,182000,182300,181500,1151
|
|
20240327,140500,67466923100,182000,181800,182200,181500,795
|
|
20240327,140400,67322233000,181800,181100,181800,181100,1401
|
|
20240327,140300,67068089900,181100,181000,181100,180500,1289
|
|
20240327,140200,66834974000,181000,181300,181400,181000,1577
|
|
20240327,140100,66549406100,181300,181500,181600,181300,785
|
|
20240327,140000,66407007100,181500,181500,181600,181500,294
|
|
20240327,135900,66353633000,181500,181500,181600,181500,716
|
|
20240327,135800,66223653900,181600,181600,181700,181500,594
|
|
20240327,135700,66115819000,181600,181800,181800,181600,832
|
|
20240327,135600,65964630200,181700,181100,181800,181100,980
|
|
20240327,135500,65786637000,181200,181000,181500,181000,1334
|
|
20240327,135400,65545017300,181000,181100,181200,181000,767
|
|
20240327,135300,65406131300,181100,181200,181300,181100,579
|
|
20240327,135200,65301224800,181200,181200,181300,181200,430
|
|
20240327,135100,65223291200,181200,181600,181600,181100,765
|
|
20240327,135000,65084500300,181600,181400,181600,181400,929
|
|
20240327,134900,64915870000,181500,181300,181500,181300,674
|
|
20240327,134800,64793602600,181300,181400,181400,181200,785
|
|
20240327,134700,64651277100,181400,181100,181400,181000,965
|
|
20240327,134600,64476436800,181000,180500,181200,180500,1182
|
|
20240327,134500,64262580900,180500,180700,180800,180500,476
|
|
20240327,134400,64176576600,180900,181000,181200,180700,864
|
|
20240327,134300,64020181600,181000,180800,181000,180700,685
|
|
20240327,134200,63896250000,180700,180100,180900,180000,1535
|
|
20240327,134100,63619255600,180100,180400,180500,179900,760
|
|
20240327,134000,63482253400,180400,179700,180400,179700,1291
|
|
20240327,133900,63249801600,179700,179600,179800,179600,1006
|
|
20240327,133800,63069047500,179700,179900,179900,179600,681
|
|
20240327,133700,62946641000,179800,179800,179900,179700,389
|
|
20240327,133600,62876708600,179800,179800,179900,179800,391
|
|
20240327,133500,62806402600,179800,180000,180100,179800,567
|
|
20240327,133400,62704348300,180000,180000,180200,180000,440
|
|
20240327,133300,62625136900,180000,179600,180100,179600,1232
|
|
20240327,133200,62403630900,179600,179900,180000,179600,835
|
|
20240327,133100,62253475900,179900,180100,180200,179900,1429
|
|
20240327,133000,61996222400,180100,180200,180200,180100,302
|
|
20240327,132900,61941826500,180100,180200,180200,180100,374
|
|
20240327,132800,61874456100,180100,180200,180300,180100,487
|
|
20240327,132700,61786706800,180200,180600,180600,180200,796
|
|
20240327,132600,61643073100,180500,180500,180600,180500,341
|
|
20240327,132500,61581504100,180500,181000,181000,180500,531
|
|
20240327,132400,61485573700,180700,180900,181300,180700,1087
|
|
20240327,132300,61288773200,180900,180400,181000,180300,646
|
|
20240327,132200,61172034800,180300,180200,180500,180100,474
|
|
20240327,132100,61086606100,180100,180100,180200,180000,446
|
|
20240327,132000,61006266400,180100,179500,180100,179500,1450
|
|
20240327,131900,60745548500,179500,179500,179600,179500,485
|
|
20240327,131800,60658456000,179500,179600,179600,179400,465
|
|
20240327,131700,60574982000,179500,179300,179600,179200,504
|
|
20240327,131600,60484550800,179300,178300,179300,178300,3080
|
|
20240327,131500,59933877500,178300,178200,178400,178200,1360
|
|
20240327,131400,59691446000,178200,178400,178500,178200,1079
|
|
20240327,131300,59499037400,178400,178500,178600,178400,1786
|
|
20240327,131200,59180310300,178500,178600,178700,178500,587
|
|
20240327,131100,59075495600,178600,178600,178700,178600,985
|
|
20240327,131000,58899566600,178700,178600,178800,178600,1003
|
|
20240327,130900,58720398800,178600,178700,178800,178600,785
|
|
20240327,130800,58580115800,178700,178900,178900,178700,1075
|
|
20240327,130700,58387924200,178800,179000,179100,178800,4862
|
|
20240327,130600,57517717400,179000,179000,179100,179000,846
|
|
20240327,130500,57366268700,179000,179000,179100,179000,684
|
|
20240327,130400,57243825100,179100,179100,179200,179100,1126
|
|
20240327,130300,57042150800,179100,179100,179200,179100,462
|
|
20240327,130200,56959402100,179100,179100,179200,179100,1232
|
|
20240327,130100,56738742700,179100,179200,179200,179100,411
|
|
20240327,130000,56665113000,179100,179100,179200,179100,816
|
|
20240327,125900,56518926200,179200,179100,179200,179100,315
|
|
20240327,125800,56462488100,179200,179100,179200,179100,1282
|
|
20240327,125700,56232800300,179100,179200,179200,179100,856
|
|
20240327,125600,56079456800,179200,179200,179200,179100,665
|
|
20240327,125500,55960326100,179200,179200,179300,179100,572
|
|
20240327,125400,55857835700,179200,179200,179300,179200,481
|
|
20240327,125300,55771632700,179300,179400,179400,179200,916
|
|
20240327,125200,55607358000,179400,179400,179500,179400,388
|
|
20240327,125100,55537739800,179400,179400,179700,179400,1523
|
|
20240327,125000,55264290800,179400,179500,179600,179200,1045
|
|
20240327,124900,55076818100,179500,179500,179600,179200,1349
|
|
20240327,124800,54834745000,179500,179500,179600,179500,498
|
|
20240327,124700,54745344900,179600,179500,179600,179500,772
|
|
20240327,124600,54606741600,179600,179800,179800,179500,2203
|
|
20240327,124500,54211025500,179800,180100,180200,179800,2669
|
|
20240327,124400,53730656100,180100,180100,180200,180100,151
|
|
20240327,124300,53703455200,180200,180100,180200,180100,525
|
|
20240327,124200,53608886800,180100,180100,180200,180100,550
|
|
20240327,124100,53509820800,180100,180100,180200,180100,367
|
|
20240327,124000,53443719400,180100,180100,180200,180100,694
|
|
20240327,123900,53318719200,180100,180200,180200,180100,497
|
|
20240327,123800,53229201300,180100,180100,180200,180100,277
|
|
20240327,123700,53179309100,180100,180100,180200,180100,523
|
|
20240327,123600,53085102100,180100,180100,180200,180100,261
|
|
20240327,123500,53038091400,180100,180100,180200,180100,424
|
|
20240327,123400,52961720900,180100,180100,180200,180100,434
|
|
20240327,123300,52883550700,180200,180200,180300,180100,875
|
|
20240327,123200,52725887600,180300,180200,180300,180200,466
|
|
20240327,123100,52641911200,180200,180200,180300,180200,545
|
|
20240327,123000,52543688300,180200,180300,180300,180200,546
|
|
20240327,122900,52445285500,180200,180300,180400,180200,917
|
|
20240327,122800,52279969500,180300,180300,180400,180300,303
|
|
20240327,122700,52225329700,180300,180400,180500,180300,572
|
|
20240327,122600,52122154300,180400,180400,180500,180400,214
|
|
20240327,122500,52083542200,180500,180400,180500,180400,380
|
|
20240327,122400,52014982600,180400,180400,180500,180400,277
|
|
20240327,122300,51965003800,180500,180400,180500,180400,588
|
|
20240327,122200,51858913500,180400,180300,180500,180300,1580
|
|
20240327,122100,51573891700,180300,180300,180400,180300,407
|
|
20240327,122000,51500506600,180300,180400,180400,180300,526
|
|
20240327,121900,51405658300,180300,180300,180400,180300,434
|
|
20240327,121800,51327402500,180300,180400,180500,180300,513
|
|
20240327,121700,51234878800,180400,180400,180500,180400,461
|
|
20240327,121600,51151704400,180500,180500,180600,180400,1369
|
|
20240327,121500,50904604000,180500,180500,180600,180500,404
|
|
20240327,121400,50831679200,180500,180500,180600,180500,430
|
|
20240327,121300,50754041200,180500,180600,180600,180500,443
|
|
20240327,121200,50674072400,180600,180500,180600,180500,775
|
|
20240327,121100,50534180400,180500,180500,180600,180500,325
|
|
20240327,121000,50475513100,180500,180600,180600,180500,367
|
|
20240327,120900,50409264100,180500,180600,180600,180500,304
|
|
20240327,120800,50354389300,180500,180500,180600,180500,730
|
|
20240327,120700,50222605600,180500,180600,180600,180500,1191
|
|
20240327,120600,50007558600,180600,180600,180700,180600,613
|
|
20240327,120500,49896813500,180600,180600,180700,180600,292
|
|
20240327,120400,49844072000,180600,180600,180700,180600,429
|
|
20240327,120300,49766590100,180600,180600,180700,180600,226
|
|
20240327,120200,49725770700,180600,180700,180700,180600,316
|
|
20240327,120100,49668686200,180600,180600,180700,180600,378
|
|
20240327,120000,49600410800,180700,180700,180700,180600,318
|
|
20240327,115900,49542972500,180700,180700,180800,180600,439
|
|
20240327,115800,49463640200,180700,180700,180800,180700,554
|
|
20240327,115700,49363529500,180800,180700,180800,180700,259
|
|
20240327,115600,49316721000,180700,180700,180800,180700,409
|
|
20240327,115500,49242801400,180800,180800,180800,180700,1793
|
|
20240327,115400,48918667900,180800,180900,180900,180800,683
|
|
20240327,115300,48795146600,180900,180800,180900,180800,639
|
|
20240327,115200,48679603800,180800,180800,180900,180800,270
|
|
20240327,115100,48630779200,180900,180800,180900,180800,271
|
|
20240327,115000,48581772600,180800,180900,180900,180800,286
|
|
20240327,114900,48530047800,180900,180700,181000,180700,851
|
|
20240327,114800,48376166600,180700,180700,180800,180600,1293
|
|
20240327,114700,48142464000,180500,180500,180700,180400,1443
|
|
20240327,114600,47881890400,180500,180600,180700,180500,468
|
|
20240327,114500,47797392300,180600,180600,180700,180600,267
|
|
20240327,114400,47749168400,180600,180700,180800,180600,430
|
|
20240327,114300,47671473700,180700,180800,180800,180700,393
|
|
20240327,114200,47600451400,180700,180700,180800,180700,202
|
|
20240327,114100,47563944600,180800,180700,180900,180700,376
|
|
20240327,114000,47495970600,180700,180900,180900,180600,809
|
|
20240327,113900,47349738500,180900,181100,181200,180900,793
|
|
20240327,113800,47206165800,181100,181100,181200,181100,457
|
|
20240327,113700,47123392500,181200,181100,181200,181100,395
|
|
20240327,113600,47051833500,181100,181300,181400,181100,1444
|
|
20240327,113500,46790121000,181400,181300,181400,181300,472
|
|
20240327,113400,46704513000,181400,181400,181400,181300,394
|
|
20240327,113300,46633058100,181300,181300,181400,181200,590
|
|
20240327,113200,46526096400,181300,181100,181300,181100,683
|
|
20240327,113100,46402345600,181100,181100,181200,181000,462
|
|
20240327,113000,46318688900,181000,180900,181200,180800,771
|
|
20240327,112900,46179130600,181000,180300,181000,180300,1482
|
|
20240327,112800,45911520600,180400,180300,180400,180300,360
|
|
20240327,112700,45846600800,180300,180100,180400,180100,589
|
|
20240327,112600,45740399500,180200,180200,180400,180100,415
|
|
20240327,112500,45665625900,180200,180100,180300,180100,875
|
|
20240327,112400,45507974500,180100,180100,180200,180000,1224
|
|
20240327,112300,45287546600,180000,180000,180100,180000,1067
|
|
20240327,112200,45095480700,180000,180300,180400,180000,1526
|
|
20240327,112100,44820518800,180300,180400,180500,180300,693
|
|
20240327,112000,44695516400,180500,180500,180500,180400,610
|
|
20240327,111900,44585459200,180400,180400,180500,180400,515
|
|
20240327,111800,44492548200,180400,180600,180600,180400,310
|
|
20240327,111700,44436605000,180500,180300,180700,180300,847
|
|
20240327,111600,44283768700,180300,180400,180400,180300,391
|
|
20240327,111500,44213253200,180300,180000,180300,180000,960
|
|
20240327,111400,44040274000,180100,180000,180200,179900,2028
|
|
20240327,111300,43675166700,180000,179700,180000,179600,1198
|
|
20240327,111200,43459905700,179600,179700,179700,179600,659
|
|
20240327,111100,43341537300,179700,179900,179900,179600,951
|
|
20240327,111000,43170624600,179900,180000,180100,179900,2087
|
|
20240327,110900,42794990600,180000,180000,180100,180000,525
|
|
20240327,110800,42700465100,180100,180100,180100,180000,1663
|
|
20240327,110700,42401078100,180200,180300,180400,180100,2376
|
|
20240327,110600,41972977100,180300,180400,180500,180300,1051
|
|
20240327,110500,41783375100,180400,180500,180600,180400,871
|
|
20240327,110400,41626175300,180500,180700,180800,180500,1404
|
|
20240327,110300,41372555900,180700,180700,180800,180700,334
|
|
20240327,110200,41312196500,180700,180800,180800,180700,573
|
|
20240327,110100,41208617100,180800,181000,181000,180800,1307
|
|
20240327,110000,40972172200,181000,181000,181100,180900,892
|
|
20240327,105900,40810702500,181000,181100,181100,181000,544
|
|
20240327,105800,40712212600,181100,180700,181100,180600,868
|
|
20240327,105700,40555253800,180700,180500,180700,180500,618
|
|
20240327,105600,40443644100,180600,180200,180600,180100,1035
|
|
20240327,105500,40257078900,180200,180400,180600,180200,1016
|
|
20240327,105400,40073891000,180400,180600,180800,180300,2270
|
|
20240327,105300,39664108700,180600,181200,181200,180600,2167
|
|
20240327,105200,39271987300,181200,181200,181200,181100,549
|
|
20240327,105100,39172549700,181100,181100,181200,181100,267
|
|
20240327,105000,39124188400,181200,181500,181600,181100,1607
|
|
20240327,104900,38832847700,181500,181200,181700,181200,815
|
|
20240327,104800,38685006300,181200,181100,181300,181100,648
|
|
20240327,104700,38567584300,181200,181200,181300,181100,354
|
|
20240327,104600,38503444000,181300,181500,181600,181100,747
|
|
20240327,104500,38367954000,181600,181700,182000,181400,2385
|
|
20240327,104400,37934894800,181900,182100,182100,181600,1902
|
|
20240327,104300,37589057000,182000,182500,182600,182000,937
|
|
20240327,104200,37418272100,182600,182600,182600,182500,650
|
|
20240327,104100,37299623400,182500,182800,182800,182500,927
|
|
20240327,104000,37130365300,182800,183100,183200,182700,2552
|
|
20240327,103900,36663320000,183100,183200,183500,183100,533
|
|
20240327,103800,36565692900,183200,183200,183500,183000,1861
|
|
20240327,103700,36224920900,183200,183500,183500,183100,1504
|
|
20240327,103600,35949222900,183600,183800,183800,183400,612
|
|
20240327,103500,35836839200,184000,183400,184000,183300,1087
|
|
20240327,103400,35637119700,183300,183900,184000,183300,1090
|
|
20240327,103300,35437031300,184000,183800,184100,183700,4892
|
|
20240327,103200,34537333400,183700,183900,183900,183600,2651
|
|
20240327,103100,34050038700,183900,183800,183900,183600,1558
|
|
20240327,103000,33763720000,183700,183500,183800,183400,1424
|
|
20240327,102900,33502271500,183500,183500,183600,183400,1255
|
|
20240327,102800,33271924700,183600,183200,183700,183000,2575
|
|
20240327,102700,32799731400,183200,182400,183200,182100,2430
|
|
20240327,102600,32356388200,182400,183000,183000,182400,2269
|
|
20240327,102500,31941834000,183000,182100,183000,181800,3551
|
|
20240327,102400,31294104700,182000,181400,182100,181400,1858
|
|
20240327,102300,30956512900,181400,180500,181400,180400,682
|
|
20240327,102200,30833258100,180600,180200,180700,179800,809
|
|
20240327,102100,30687462000,180000,179500,180200,179500,1406
|
|
20240327,102000,30434484200,179500,179400,179900,179100,4782
|
|
20240327,101900,29576911200,179500,179900,179900,179400,1732
|
|
20240327,101800,29265877800,179800,179800,180200,179700,1404
|
|
20240327,101700,29013386500,179800,180300,180300,179700,809
|
|
20240327,101600,28867908000,180300,180000,180300,179500,1862
|
|
20240327,101500,28532906800,179900,179800,180300,179800,1532
|
|
20240327,101400,28257115600,179800,179600,179900,179300,2169
|
|
20240327,101300,27867785300,179500,180100,180100,179500,3915
|
|
20240327,101200,27163568200,180100,180200,180200,180000,1282
|
|
20240327,101100,26932693600,180200,180200,180200,180100,541
|
|
20240327,101000,26835251500,180100,180300,180300,180100,2411
|
|
20240327,100900,26400901600,180300,180600,180700,180300,2861
|
|
20240327,100800,25884282700,180600,180600,180700,180600,697
|
|
20240327,100700,25758351900,180600,181100,181100,180600,1818
|
|
20240327,100600,25429553200,181100,181300,181300,181100,997
|
|
20240327,100500,25248898000,181200,181900,182000,181200,2336
|
|
20240327,100400,24824726400,181900,181500,181900,181500,828
|
|
20240327,100300,24674251100,181600,180800,181600,180800,1363
|
|
20240327,100200,24427363700,180700,180700,180900,180600,848
|
|
20240327,100100,24274159100,180700,180600,180800,180500,1123
|
|
20240327,100000,24071353400,180600,180700,181400,180500,3617
|
|
20240327,095900,23417404000,180700,180800,180800,180700,677
|
|
20240327,095800,23295058500,180700,180800,180900,180700,917
|
|
20240327,095700,23129264600,180900,180900,180900,180800,839
|
|
20240327,095600,22977536800,180900,181000,181000,180800,662
|
|
20240327,095500,22857773500,181000,180700,181200,180700,1713
|
|
20240327,095400,22547853400,180800,180900,180900,180700,1077
|
|
20240327,095300,22353117500,180900,181100,181100,180900,1219
|
|
20240327,095200,22132456800,181100,181200,181200,181000,911
|
|
20240327,095100,21967468000,181200,182000,182100,181100,4245
|
|
20240327,095000,21196358700,182000,182200,182300,182000,671
|
|
20240327,094900,21074205600,182200,182100,182400,182000,1164
|
|
20240327,094800,20862162500,182200,182100,182300,182000,1089
|
|
20240327,094700,20663893700,182000,182000,182100,182000,474
|
|
20240327,094600,20577618500,182000,181900,182300,181700,2215
|
|
20240327,094500,20174652600,182000,182200,182200,182000,1586
|
|
20240327,094400,19885989400,182000,182400,182500,182000,2163
|
|
20240327,094300,19491836900,182400,182700,182700,182400,1779
|
|
20240327,094200,19167060600,182700,182600,183000,182500,1086
|
|
20240327,094100,18968706100,182600,182700,182800,182500,790
|
|
20240327,094000,18824422400,182700,183100,183200,182700,988
|
|
20240327,093900,18643689600,183100,182700,183300,182600,1217
|
|
20240327,093800,18421078400,182700,182600,182700,182600,819
|
|
20240327,093700,18271490700,182600,182900,183000,182600,1938
|
|
20240327,093600,17917118300,183000,182800,183100,182800,873
|
|
20240327,093500,17757387000,182800,183000,183000,182800,894
|
|
20240327,093400,17593879400,183100,183400,183600,182800,1656
|
|
20240327,093300,17290453300,183400,182600,183500,182500,1341
|
|
20240327,093200,17045252500,182600,182600,183000,182000,1334
|
|
20240327,093100,16801828000,182600,181700,182700,181700,1617
|
|
20240327,093000,16507179400,182400,183500,184000,181600,3171
|
|
20240327,092900,15927366700,183500,183100,183700,182800,2650
|
|
20240327,092800,15442228100,183000,183800,184000,182900,3193
|
|
20240327,092700,14855995000,183900,182900,184000,182900,4517
|
|
20240327,092600,14026292400,182900,181800,183200,181700,2477
|
|
20240327,092500,13573651600,181700,181800,182400,181300,3290
|
|
20240327,092400,12974327000,181900,180000,182400,179900,2481
|
|
20240327,092300,12524938300,179900,180000,180000,179900,1253
|
|
20240327,092200,12299453800,180000,180000,180100,179900,1850
|
|
20240327,092100,11966468200,180000,179400,180000,179300,1322
|
|
20240327,092000,11728953100,179300,179400,179800,179200,901
|
|
20240327,091900,11567302500,179800,179900,180400,179300,3912
|
|
20240327,091800,10863515300,180000,179900,180100,179800,2214
|
|
20240327,091700,10465121300,180000,179200,180400,179000,2941
|
|
20240327,091600,9936834900,179200,178800,179200,178700,1478
|
|
20240327,091500,9672366600,178800,178700,178900,178600,847
|
|
20240327,091400,9520959800,178600,178600,178700,178500,1195
|
|
20240327,091300,9307503500,178600,178500,178600,178400,2071
|
|
20240327,091200,8937954900,178500,178700,178900,178100,1224
|
|
20240327,091100,8719593100,178800,178400,179000,178200,1733
|
|
20240327,091000,8410036500,178400,178100,178400,178000,1899
|
|
20240327,090900,8071668700,178100,178300,178400,177700,4847
|
|
20240327,090800,7208851800,178400,178300,178600,178300,1009
|
|
20240327,090700,7028816400,178300,177700,178600,177700,1895
|
|
20240327,090600,6691255600,177900,179300,179300,177800,4369
|
|
20240327,090500,5913120900,178600,178700,179300,178500,2536
|
|
20240327,090400,5460111100,178700,179400,179400,178500,4681
|
|
20240327,090300,4622129700,179400,179200,180000,179000,2444
|
|
20240327,090200,4183759300,179000,178800,179700,178500,2962
|
|
20240327,090100,3653434300,179400,176500,182000,176100,5897
|
|
20240327,090000,2599573100,175900,180000,180000,175600,14313
|