686 lines
40 KiB
CSV
686 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,202200,71993787200,178700,178700,178700,178700,0
|
|
20240328,202100,71993787200,178700,178700,178700,178700,0
|
|
20240328,202000,71993787200,178700,178700,178700,178700,0
|
|
20240328,201900,71993787200,178700,178700,178700,178700,0
|
|
20240328,201800,71993787200,178700,178700,178700,178700,0
|
|
20240328,201700,71993787200,178700,178700,178700,178700,0
|
|
20240328,201600,71993787200,178700,178700,178700,178700,0
|
|
20240328,201500,71993787200,178700,178700,178700,178700,0
|
|
20240328,201400,71993787200,178700,178700,178700,178700,0
|
|
20240328,201300,71993787200,178700,178700,178700,178700,0
|
|
20240328,201200,71993787200,178700,178700,178700,178700,0
|
|
20240328,201100,71993787200,178700,178700,178700,178700,0
|
|
20240328,201000,71993787200,178700,178700,178700,178700,0
|
|
20240328,200900,71993787200,178700,178700,178700,178700,0
|
|
20240328,200800,71993787200,178700,178700,178700,178700,0
|
|
20240328,200700,71993787200,178700,178700,178700,178700,0
|
|
20240328,200600,71993787200,178700,178700,178700,178700,0
|
|
20240328,200500,71993787200,178700,178700,178700,178700,0
|
|
20240328,200400,71993787200,178700,178700,178700,178700,0
|
|
20240328,200300,71993787200,178700,178700,178700,178700,0
|
|
20240328,200200,71993787200,178700,178700,178700,178700,0
|
|
20240328,200100,71993787200,178700,178700,178700,178700,0
|
|
20240328,200000,71993787200,178700,178700,178700,178700,0
|
|
20240328,195900,71993787200,178700,178700,178700,178700,0
|
|
20240328,195800,71993787200,178700,178700,178700,178700,0
|
|
20240328,195700,71993787200,178700,178700,178700,178700,0
|
|
20240328,195600,71993787200,178700,178700,178700,178700,0
|
|
20240328,195500,71993787200,178700,178700,178700,178700,0
|
|
20240328,195400,71993787200,178700,178700,178700,178700,0
|
|
20240328,195300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,195200,71993787200,178700,178700,178700,178700,0
|
|
20240328,195100,71993787200,178700,178700,178700,178700,0
|
|
20240328,195000,71993787200,178700,178700,178700,178700,0
|
|
20240328,194900,71993787200,178700,178700,178700,178700,0
|
|
20240328,194800,71993787200,178700,178700,178700,178700,0
|
|
20240328,194700,71993787200,178700,178700,178700,178700,0
|
|
20240328,194600,71993787200,178700,178700,178700,178700,0
|
|
20240328,194500,71993787200,178700,178700,178700,178700,0
|
|
20240328,194400,71993787200,178700,178700,178700,178700,0
|
|
20240328,194300,71993787200,178700,178700,178700,178700,0
|
|
20240328,194200,71993787200,178700,178700,178700,178700,0
|
|
20240328,194100,71993787200,178700,178700,178700,178700,0
|
|
20240328,194000,71993787200,178700,178700,178700,178700,0
|
|
20240328,193900,71993787200,178700,178700,178700,178700,0
|
|
20240328,193800,71993787200,178700,178700,178700,178700,0
|
|
20240328,193700,71993787200,178700,178700,178700,178700,0
|
|
20240328,193600,71993787200,178700,178700,178700,178700,0
|
|
20240328,193500,71993787200,178700,178700,178700,178700,0
|
|
20240328,193400,71993787200,178700,178700,178700,178700,0
|
|
20240328,193300,71993787200,178700,178700,178700,178700,0
|
|
20240328,193200,71993787200,178700,178700,178700,178700,0
|
|
20240328,193100,71993787200,178700,178700,178700,178700,0
|
|
20240328,193000,71993787200,178700,178700,178700,178700,0
|
|
20240328,192900,71993787200,178700,178700,178700,178700,0
|
|
20240328,192800,71993787200,178700,178700,178700,178700,0
|
|
20240328,192700,71993787200,178700,178700,178700,178700,0
|
|
20240328,192600,71993787200,178700,178700,178700,178700,0
|
|
20240328,192500,71993787200,178700,178700,178700,178700,0
|
|
20240328,192400,71993787200,178700,178700,178700,178700,0
|
|
20240328,192300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,192200,71993787200,178700,178700,178700,178700,0
|
|
20240328,192100,71993787200,178700,178700,178700,178700,0
|
|
20240328,192000,71993787200,178700,178700,178700,178700,0
|
|
20240328,191900,71993787200,178700,178700,178700,178700,0
|
|
20240328,191800,71993787200,178700,178700,178700,178700,0
|
|
20240328,191700,71993787200,178700,178700,178700,178700,0
|
|
20240328,191600,71993787200,178700,178700,178700,178700,0
|
|
20240328,191500,71993787200,178700,178700,178700,178700,0
|
|
20240328,191400,71993787200,178700,178700,178700,178700,0
|
|
20240328,191300,71993787200,178700,178700,178700,178700,0
|
|
20240328,191200,71993787200,178700,178700,178700,178700,0
|
|
20240328,191100,71993787200,178700,178700,178700,178700,0
|
|
20240328,191000,71993787200,178700,178700,178700,178700,0
|
|
20240328,190900,71993787200,178700,178700,178700,178700,0
|
|
20240328,190800,71993787200,178700,178700,178700,178700,0
|
|
20240328,190700,71993787200,178700,178700,178700,178700,0
|
|
20240328,190600,71993787200,178700,178700,178700,178700,0
|
|
20240328,190500,71993787200,178700,178700,178700,178700,0
|
|
20240328,190400,71993787200,178700,178700,178700,178700,0
|
|
20240328,190300,71993787200,178700,178700,178700,178700,0
|
|
20240328,190200,71993787200,178700,178700,178700,178700,0
|
|
20240328,190100,71993787200,178700,178700,178700,178700,0
|
|
20240328,190000,71993787200,178700,178700,178700,178700,0
|
|
20240328,185900,71993787200,178700,178700,178700,178700,0
|
|
20240328,185800,71993787200,178700,178700,178700,178700,0
|
|
20240328,185700,71993787200,178700,178700,178700,178700,0
|
|
20240328,185600,71993787200,178700,178700,178700,178700,0
|
|
20240328,185500,71993787200,178700,178700,178700,178700,0
|
|
20240328,185400,71993787200,178700,178700,178700,178700,0
|
|
20240328,185300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,185200,71993787200,178700,178700,178700,178700,0
|
|
20240328,185100,71993787200,178700,178700,178700,178700,0
|
|
20240328,185000,71993787200,178700,178700,178700,178700,0
|
|
20240328,184900,71993787200,178700,178700,178700,178700,0
|
|
20240328,184800,71993787200,178700,178700,178700,178700,0
|
|
20240328,184700,71993787200,178700,178700,178700,178700,0
|
|
20240328,184600,71993787200,178700,178700,178700,178700,0
|
|
20240328,184500,71993787200,178700,178700,178700,178700,0
|
|
20240328,184400,71993787200,178700,178700,178700,178700,0
|
|
20240328,184300,71993787200,178700,178700,178700,178700,0
|
|
20240328,184200,71993787200,178700,178700,178700,178700,0
|
|
20240328,184100,71993787200,178700,178700,178700,178700,0
|
|
20240328,184000,71993787200,178700,178700,178700,178700,0
|
|
20240328,183900,71993787200,178700,178700,178700,178700,0
|
|
20240328,183800,71993787200,178700,178700,178700,178700,0
|
|
20240328,183700,71993787200,178700,178700,178700,178700,0
|
|
20240328,183600,71993787200,178700,178700,178700,178700,0
|
|
20240328,183500,71993787200,178700,178700,178700,178700,0
|
|
20240328,183400,71993787200,178700,178700,178700,178700,0
|
|
20240328,183300,71993787200,178700,178700,178700,178700,0
|
|
20240328,183200,71993787200,178700,178700,178700,178700,0
|
|
20240328,183100,71993787200,178700,178700,178700,178700,0
|
|
20240328,183000,71993787200,178700,178700,178700,178700,0
|
|
20240328,182900,71993787200,178700,178700,178700,178700,0
|
|
20240328,182800,71993787200,178700,178700,178700,178700,0
|
|
20240328,182700,71993787200,178700,178700,178700,178700,0
|
|
20240328,182600,71993787200,178700,178700,178700,178700,0
|
|
20240328,182500,71993787200,178700,178700,178700,178700,0
|
|
20240328,182400,71993787200,178700,178700,178700,178700,0
|
|
20240328,182300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,182200,71993787200,178700,178700,178700,178700,0
|
|
20240328,182100,71993787200,178700,178700,178700,178700,0
|
|
20240328,182000,71993787200,178700,178700,178700,178700,0
|
|
20240328,181900,71993787200,178700,178700,178700,178700,0
|
|
20240328,181800,71993787200,178700,178700,178700,178700,0
|
|
20240328,181700,71993787200,178700,178700,178700,178700,0
|
|
20240328,181600,71993787200,178700,178700,178700,178700,0
|
|
20240328,181500,71993787200,178700,178700,178700,178700,0
|
|
20240328,181400,71993787200,178700,178700,178700,178700,0
|
|
20240328,181300,71993787200,178700,178700,178700,178700,0
|
|
20240328,181200,71993787200,178700,178700,178700,178700,0
|
|
20240328,181100,71993787200,178700,178700,178700,178700,0
|
|
20240328,181000,71993787200,178700,178700,178700,178700,0
|
|
20240328,180900,71993787200,178700,178700,178700,178700,0
|
|
20240328,180800,71993787200,178700,178700,178700,178700,0
|
|
20240328,180700,71993787200,178700,178700,178700,178700,0
|
|
20240328,180600,71993787200,178700,178700,178700,178700,0
|
|
20240328,180500,71993787200,178700,178700,178700,178700,0
|
|
20240328,180400,71993787200,178700,178700,178700,178700,0
|
|
20240328,180300,71993787200,178700,178700,178700,178700,0
|
|
20240328,180200,71993787200,178700,178700,178700,178700,0
|
|
20240328,180100,71993787200,178700,178700,178700,178700,0
|
|
20240328,180000,71993787200,178700,178700,178700,178700,0
|
|
20240328,175900,71993787200,178700,178700,178700,178700,0
|
|
20240328,175800,71993787200,178700,178700,178700,178700,0
|
|
20240328,175700,71993787200,178700,178700,178700,178700,0
|
|
20240328,175600,71993787200,178700,178700,178700,178700,0
|
|
20240328,175500,71993787200,178700,178700,178700,178700,0
|
|
20240328,175400,71993787200,178700,178700,178700,178700,0
|
|
20240328,175300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,175200,71993787200,178700,178700,178700,178700,0
|
|
20240328,175100,71993787200,178700,178700,178700,178700,0
|
|
20240328,175000,71993787200,178700,178700,178700,178700,0
|
|
20240328,174900,71993787200,178700,178700,178700,178700,0
|
|
20240328,174800,71993787200,178700,178700,178700,178700,0
|
|
20240328,174700,71993787200,178700,178700,178700,178700,0
|
|
20240328,174600,71993787200,178700,178700,178700,178700,0
|
|
20240328,174500,71993787200,178700,178700,178700,178700,0
|
|
20240328,174400,71993787200,178700,178700,178700,178700,0
|
|
20240328,174300,71993787200,178700,178700,178700,178700,0
|
|
20240328,174200,71993787200,178700,178700,178700,178700,0
|
|
20240328,174100,71993787200,178700,178700,178700,178700,0
|
|
20240328,174000,71993787200,178700,178700,178700,178700,0
|
|
20240328,173900,71993787200,178700,178700,178700,178700,0
|
|
20240328,173800,71993787200,178700,178700,178700,178700,0
|
|
20240328,173700,71993787200,178700,178700,178700,178700,0
|
|
20240328,173600,71993787200,178700,178700,178700,178700,0
|
|
20240328,173500,71993787200,178700,178700,178700,178700,0
|
|
20240328,173400,71993787200,178700,178700,178700,178700,0
|
|
20240328,173300,71993787200,178700,178700,178700,178700,0
|
|
20240328,173200,71993787200,178700,178700,178700,178700,0
|
|
20240328,173100,71993787200,178700,178700,178700,178700,0
|
|
20240328,173000,71993787200,178700,178700,178700,178700,0
|
|
20240328,172900,71993787200,178700,178700,178700,178700,0
|
|
20240328,172800,71993787200,178700,178700,178700,178700,0
|
|
20240328,172700,71993787200,178700,178700,178700,178700,0
|
|
20240328,172600,71993787200,178700,178700,178700,178700,0
|
|
20240328,172500,71993787200,178700,178700,178700,178700,0
|
|
20240328,172400,71993787200,178700,178700,178700,178700,0
|
|
20240328,172300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,172200,71993787200,178700,178700,178700,178700,0
|
|
20240328,172100,71993787200,178700,178700,178700,178700,0
|
|
20240328,172000,71993787200,178700,178700,178700,178700,0
|
|
20240328,171900,71993787200,178700,178700,178700,178700,0
|
|
20240328,171800,71993787200,178700,178700,178700,178700,0
|
|
20240328,171700,71993787200,178700,178700,178700,178700,0
|
|
20240328,171600,71993787200,178700,178700,178700,178700,0
|
|
20240328,171500,71993787200,178700,178700,178700,178700,0
|
|
20240328,171400,71993787200,178700,178700,178700,178700,0
|
|
20240328,171300,71993787200,178700,178700,178700,178700,0
|
|
20240328,171200,71993787200,178700,178700,178700,178700,0
|
|
20240328,171100,71993787200,178700,178700,178700,178700,0
|
|
20240328,171000,71993787200,178700,178700,178700,178700,0
|
|
20240328,170900,71993787200,178700,178700,178700,178700,0
|
|
20240328,170800,71993787200,178700,178700,178700,178700,0
|
|
20240328,170700,71993787200,178700,178700,178700,178700,0
|
|
20240328,170600,71993787200,178700,178700,178700,178700,0
|
|
20240328,170500,71993787200,178700,178700,178700,178700,0
|
|
20240328,170400,71993787200,178700,178700,178700,178700,0
|
|
20240328,170300,71993787200,178700,178700,178700,178700,0
|
|
20240328,170200,71993787200,178700,178700,178700,178700,0
|
|
20240328,170100,71993787200,178700,178700,178700,178700,0
|
|
20240328,170000,71993787200,178700,178700,178700,178700,0
|
|
20240328,165900,71993787200,178700,178700,178700,178700,0
|
|
20240328,165800,71993787200,178700,178700,178700,178700,0
|
|
20240328,165700,71993787200,178700,178700,178700,178700,0
|
|
20240328,165600,71993787200,178700,178700,178700,178700,0
|
|
20240328,165500,71993787200,178700,178700,178700,178700,0
|
|
20240328,165400,71993787200,178700,178700,178700,178700,0
|
|
20240328,165300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,165200,71993787200,178700,178700,178700,178700,0
|
|
20240328,165100,71993787200,178700,178700,178700,178700,0
|
|
20240328,165000,71993787200,178700,178700,178700,178700,0
|
|
20240328,164900,71993787200,178700,178700,178700,178700,0
|
|
20240328,164800,71993787200,178700,178700,178700,178700,0
|
|
20240328,164700,71993787200,178700,178700,178700,178700,0
|
|
20240328,164600,71993787200,178700,178700,178700,178700,0
|
|
20240328,164500,71993787200,178700,178700,178700,178700,0
|
|
20240328,164400,71993787200,178700,178700,178700,178700,0
|
|
20240328,164300,71993787200,178700,178700,178700,178700,0
|
|
20240328,164200,71993787200,178700,178700,178700,178700,0
|
|
20240328,164100,71993787200,178700,178700,178700,178700,0
|
|
20240328,164000,71993787200,178700,178700,178700,178700,0
|
|
20240328,163900,71993787200,178700,178700,178700,178700,0
|
|
20240328,163800,71993787200,178700,178700,178700,178700,0
|
|
20240328,163700,71993787200,178700,178700,178700,178700,0
|
|
20240328,163600,71993787200,178700,178700,178700,178700,0
|
|
20240328,163500,71993787200,178700,178700,178700,178700,0
|
|
20240328,163400,71993787200,178700,178700,178700,178700,0
|
|
20240328,163300,71993787200,178700,178700,178700,178700,0
|
|
20240328,163200,71993787200,178700,178700,178700,178700,0
|
|
20240328,163100,71993787200,178700,178700,178700,178700,0
|
|
20240328,163000,71993787200,178700,178700,178700,178700,0
|
|
20240328,162900,71993787200,178700,178700,178700,178700,0
|
|
20240328,162800,71993787200,178700,178700,178700,178700,0
|
|
20240328,162700,71993787200,178700,178700,178700,178700,0
|
|
20240328,162600,71993787200,178700,178700,178700,178700,0
|
|
20240328,162500,71993787200,178700,178700,178700,178700,0
|
|
20240328,162400,71993787200,178700,178700,178700,178700,0
|
|
20240328,162300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,162200,71993787200,178700,178700,178700,178700,0
|
|
20240328,162100,71993787200,178700,178700,178700,178700,0
|
|
20240328,162000,71993787200,178700,178700,178700,178700,0
|
|
20240328,161900,71993787200,178700,178700,178700,178700,0
|
|
20240328,161800,71993787200,178700,178700,178700,178700,0
|
|
20240328,161700,71993787200,178700,178700,178700,178700,0
|
|
20240328,161600,71993787200,178700,178700,178700,178700,0
|
|
20240328,161500,71993787200,178700,178700,178700,178700,0
|
|
20240328,161400,71993787200,178700,178700,178700,178700,0
|
|
20240328,161300,71993787200,178700,178700,178700,178700,0
|
|
20240328,161200,71993787200,178700,178700,178700,178700,0
|
|
20240328,161100,71993787200,178700,178700,178700,178700,0
|
|
20240328,161000,71993787200,178700,178700,178700,178700,0
|
|
20240328,160900,71993787200,178700,178700,178700,178700,0
|
|
20240328,160800,71993787200,178700,178700,178700,178700,0
|
|
20240328,160700,71993787200,178700,178700,178700,178700,0
|
|
20240328,160600,71993787200,178700,178700,178700,178700,0
|
|
20240328,160500,71993787200,178700,178700,178700,178700,0
|
|
20240328,160400,71993787200,178700,178700,178700,178700,0
|
|
20240328,160300,71993787200,178700,178700,178700,178700,0
|
|
20240328,160200,71993787200,178700,178700,178700,178700,0
|
|
20240328,160100,71993787200,178700,178700,178700,178700,0
|
|
20240328,160000,71993787200,178700,178700,178700,178700,0
|
|
20240328,155900,71993787200,178700,178700,178700,178700,0
|
|
20240328,155800,71993787200,178700,178700,178700,178700,0
|
|
20240328,155700,71993787200,178700,178700,178700,178700,0
|
|
20240328,155600,71993787200,178700,178700,178700,178700,0
|
|
20240328,155500,71993787200,178700,178700,178700,178700,0
|
|
20240328,155400,71993787200,178700,178700,178700,178700,0
|
|
20240328,155300,71993787200,178700,178700,178700,178700,9273
|
|
20240328,155200,71993787200,178700,178700,178700,178700,0
|
|
20240328,155100,71993787200,178700,178700,178700,178700,0
|
|
20240328,155000,71993787200,178700,178700,178700,178700,0
|
|
20240328,154900,71993787200,178700,178700,178700,178700,0
|
|
20240328,154800,71993787200,178700,178700,178700,178700,0
|
|
20240328,154700,71993787200,178700,178700,178700,178700,0
|
|
20240328,154600,71993787200,178700,178700,178700,178700,0
|
|
20240328,154500,71993787200,178700,178700,178700,178700,0
|
|
20240328,154400,71993787200,178700,178700,178700,178700,0
|
|
20240328,154300,71993787200,178700,178700,178700,178700,0
|
|
20240328,154200,71993787200,178700,178700,178700,178700,0
|
|
20240328,154100,71993787200,178700,178700,178700,178700,0
|
|
20240328,154000,71993787200,178700,178700,178700,178700,0
|
|
20240328,153900,71993787200,178700,178700,178700,178700,0
|
|
20240328,153800,71993787200,178700,178700,178700,178700,0
|
|
20240328,153700,71993787200,178700,178700,178700,178700,0
|
|
20240328,153600,71993787200,178700,178700,178700,178700,0
|
|
20240328,153500,71993787200,178700,178700,178700,178700,0
|
|
20240328,153400,71993787200,178700,178700,178700,178700,0
|
|
20240328,153300,71993787200,178700,178700,178700,178700,0
|
|
20240328,153200,71993787200,178700,178700,178700,178700,0
|
|
20240328,153100,71993787200,178700,178700,178700,178700,0
|
|
20240328,153000,71993787200,178700,178700,178700,178700,9273
|
|
20240328,152900,70336702100,178900,178900,178900,178900,0
|
|
20240328,152800,70336702100,178900,178900,178900,178900,0
|
|
20240328,152700,70336702100,178900,178900,178900,178900,0
|
|
20240328,152600,70336702100,178900,178900,178900,178900,0
|
|
20240328,152500,70336702100,178900,178900,178900,178900,0
|
|
20240328,152400,70336702100,178900,178900,178900,178900,0
|
|
20240328,152300,70336702100,178900,178900,178900,178900,0
|
|
20240328,152200,70336702100,178900,178900,178900,178900,0
|
|
20240328,152100,70336702100,178900,178900,178900,178900,0
|
|
20240328,152000,70336702100,178900,178900,178900,178900,0
|
|
20240328,151900,70336702100,178900,179000,179000,178500,634
|
|
20240328,151800,70223353800,178900,179000,179100,178800,1544
|
|
20240328,151700,69947024400,179000,178900,179100,178900,933
|
|
20240328,151600,69780044100,178900,178500,179000,178400,1023
|
|
20240328,151500,69597186200,178400,178400,178500,178400,965
|
|
20240328,151400,69424956500,178400,178200,178500,178100,1471
|
|
20240328,151300,69162796700,178200,178200,178300,178200,934
|
|
20240328,151200,68996331400,178200,178200,178300,178200,603
|
|
20240328,151100,68888869800,178200,178200,178300,178200,705
|
|
20240328,151000,68763232400,178200,178200,178300,178200,508
|
|
20240328,150900,68672700600,178300,178300,178400,178200,1303
|
|
20240328,150800,68440439200,178200,178600,178600,178200,962
|
|
20240328,150700,68268826500,178600,178900,179000,178600,1147
|
|
20240328,150600,68063812100,178800,178800,178900,178800,879
|
|
20240328,150500,67906617400,178800,178700,178800,178600,1044
|
|
20240328,150400,67720021800,178600,178700,178700,178600,520
|
|
20240328,150300,67627129700,178700,178300,178700,178300,361
|
|
20240328,150200,67562699500,178300,178200,178500,178100,940
|
|
20240328,150100,67395142700,178100,178200,178300,178100,696
|
|
20240328,150000,67271115200,178300,178400,178400,178000,1119
|
|
20240328,145900,67071677900,178300,178300,178400,178200,899
|
|
20240328,145800,66911367800,178200,178200,178300,178200,608
|
|
20240328,145700,66803015100,178200,178500,178500,178000,1190
|
|
20240328,145600,66590927400,178400,178100,178500,178100,805
|
|
20240328,145500,66447386000,178100,178300,178300,178000,601
|
|
20240328,145400,66340305900,178300,178300,178400,177900,1251
|
|
20240328,145300,66117427500,178400,178100,178500,178000,669
|
|
20240328,145200,65998204600,178100,178000,178400,177900,999
|
|
20240328,145100,65820327800,178000,178000,178100,177800,1339
|
|
20240328,145000,65582033300,178000,177900,178300,177900,1250
|
|
20240328,144900,65359468600,177900,177900,178000,177800,1374
|
|
20240328,144800,65115010700,177900,178000,178100,177900,2741
|
|
20240328,144700,64627174600,178000,178100,178100,178000,1831
|
|
20240328,144600,64301246600,178000,178300,178300,178000,6172
|
|
20240328,144500,63202401000,178300,178300,178400,178200,1251
|
|
20240328,144400,62979403400,178300,178300,178500,178300,755
|
|
20240328,144300,62844724100,178400,178300,178500,178300,867
|
|
20240328,144200,62690060100,178300,178700,178800,178300,1635
|
|
20240328,144100,62398326200,178700,179000,179600,178300,1079
|
|
20240328,144000,62205355900,178500,178600,179000,178500,1017
|
|
20240328,143900,62023604600,178500,178600,178700,178200,1396
|
|
20240328,143800,61774626800,178600,178700,178700,178400,799
|
|
20240328,143700,61631992000,178600,178500,178700,178500,475
|
|
20240328,143600,61547175200,178600,179000,179000,178200,953
|
|
20240328,143500,61377005100,179000,179300,179300,178800,572
|
|
20240328,143400,61274678900,179300,179100,179400,178800,1075
|
|
20240328,143300,61082262500,179000,179000,179100,178300,1527
|
|
20240328,143200,60809231200,179100,179200,179200,178800,800
|
|
20240328,143100,60665986900,179100,178700,179200,178600,656
|
|
20240328,143000,60548584500,178700,179300,179400,178500,1043
|
|
20240328,142900,60361918300,179400,179500,179600,179200,1174
|
|
20240328,142800,60151286400,179600,179600,179600,179500,432
|
|
20240328,142700,60073728100,179500,179300,179600,179000,1299
|
|
20240328,142600,59840809000,179200,179300,179400,179200,771
|
|
20240328,142500,59702612100,179200,178600,179300,178600,702
|
|
20240328,142400,59577017100,178600,178700,178700,178200,1248
|
|
20240328,142300,59354265800,178600,178600,178700,178600,548
|
|
20240328,142200,59256383900,178700,178100,178700,178100,991
|
|
20240328,142100,59079568900,178200,178300,178300,178100,1157
|
|
20240328,142000,58873416100,178200,178200,178500,178200,686
|
|
20240328,141900,58751124400,178200,178200,178300,178200,466
|
|
20240328,141800,58668072900,178300,178400,178500,178200,1234
|
|
20240328,141700,58448043700,178500,178300,178500,178300,592
|
|
20240328,141600,58342428100,178400,178600,178600,178300,644
|
|
20240328,141500,58227521700,178500,178400,178500,178100,1308
|
|
20240328,141400,57994322100,178500,178200,178500,178200,878
|
|
20240328,141300,57837771100,178200,178300,178300,178100,569
|
|
20240328,141200,57736372800,178200,178200,178300,178100,1207
|
|
20240328,141100,57521333100,178200,178200,178300,178200,430
|
|
20240328,141000,57444700500,178300,178100,178300,178100,648
|
|
20240328,140900,57329204200,178100,178400,178400,178100,1485
|
|
20240328,140800,57064592300,178300,178300,178400,178200,1062
|
|
20240328,140700,56875244400,178300,178200,178400,178200,1432
|
|
20240328,140600,56619840300,178200,178300,178300,178200,1267
|
|
20240328,140500,56394026000,178300,178400,178500,178300,968
|
|
20240328,140400,56221362300,178400,178500,178500,178300,486
|
|
20240328,140300,56134663500,178400,178600,178700,178400,1832
|
|
20240328,140200,55807658500,178700,178600,178700,178600,690
|
|
20240328,140100,55684416200,178700,178500,178800,178500,962
|
|
20240328,140000,55512626900,178500,178700,178800,178500,1326
|
|
20240328,135900,55275782000,178700,178900,179000,178700,523
|
|
20240328,135800,55182280100,178900,178500,178900,178500,1111
|
|
20240328,135700,54983872500,178500,178900,179000,178500,1589
|
|
20240328,135600,54699954500,178900,178800,179000,178800,523
|
|
20240328,135500,54606390100,178900,179000,179100,178900,805
|
|
20240328,135400,54462331500,179000,179300,179300,179000,1035
|
|
20240328,135300,54277040200,179200,179000,179300,179000,1088
|
|
20240328,135200,54082136000,179000,179000,179100,179000,313
|
|
20240328,135100,54026091800,179000,179200,179300,179000,601
|
|
20240328,135000,53918426000,179200,179200,179400,179200,994
|
|
20240328,134900,53740261900,179200,179100,179200,179100,346
|
|
20240328,134800,53678292300,179100,179200,179200,179100,495
|
|
20240328,134700,53589625700,179100,179300,179300,179100,667
|
|
20240328,134600,53470131700,179200,179200,179300,179200,449
|
|
20240328,134500,53389665000,179200,179200,179300,179200,446
|
|
20240328,134400,53309731800,179200,179400,179500,179200,928
|
|
20240328,134300,53143323700,179400,179600,179600,179400,891
|
|
20240328,134200,52983409600,179600,179700,179800,179600,895
|
|
20240328,134100,52822595900,179800,180000,180000,179800,582
|
|
20240328,134000,52717947900,179900,180000,180100,179900,1354
|
|
20240328,133900,52474209400,180000,180100,180100,180000,515
|
|
20240328,133800,52381503800,180000,180100,180100,180000,496
|
|
20240328,133700,52292218600,180000,180100,180100,180000,400
|
|
20240328,133600,52220207800,180000,180100,180100,180000,574
|
|
20240328,133500,52116863900,180000,180000,180100,180000,449
|
|
20240328,133400,52036035100,180100,180600,180600,180100,1456
|
|
20240328,133300,51773381200,180800,180700,180900,180700,904
|
|
20240328,133200,51609956400,180800,180500,180800,180500,610
|
|
20240328,133100,51499756300,180500,180400,180700,180300,618
|
|
20240328,133000,51388228500,180300,180000,180400,180000,694
|
|
20240328,132900,51263196800,180000,179800,180100,179700,641
|
|
20240328,132800,51147883500,179800,180200,180200,179800,860
|
|
20240328,132700,50993022200,180200,180700,180800,180200,1751
|
|
20240328,132600,50677029800,180700,179800,180700,179800,2208
|
|
20240328,132500,50278957400,179800,179100,179900,179100,1726
|
|
20240328,132400,49969282500,179100,179200,179200,179100,207
|
|
20240328,132300,49932202700,179100,179100,179100,179000,897
|
|
20240328,132200,49771557900,179000,179000,179100,179000,288
|
|
20240328,132100,49719998900,179000,179000,179100,179000,195
|
|
20240328,132000,49685088300,179000,179000,179100,178900,316
|
|
20240328,131900,49628526600,178900,178600,179000,178600,3301
|
|
20240328,131800,49038438800,178500,178500,178600,178500,201
|
|
20240328,131700,49002557800,178500,178500,178600,178500,424
|
|
20240328,131600,48926864200,178500,178600,178600,178500,469
|
|
20240328,131500,48843134400,178600,178700,178800,178600,706
|
|
20240328,131400,48717015800,178700,178700,178800,178700,467
|
|
20240328,131300,48633562600,178700,178800,178800,178700,481
|
|
20240328,131200,48547602300,178700,178700,178800,178700,290
|
|
20240328,131100,48495779100,178700,178700,178800,178700,312
|
|
20240328,131000,48440024200,178700,178700,178800,178700,149
|
|
20240328,130900,48413396800,178800,178700,178800,178700,170
|
|
20240328,130800,48383014000,178700,178800,178900,178700,569
|
|
20240328,130700,48281281900,178800,178800,178900,178800,429
|
|
20240328,130600,48204571200,178800,178800,178900,178800,296
|
|
20240328,130500,48151646100,178900,178900,178900,178800,353
|
|
20240328,130400,48088506500,178900,178900,178900,178800,308
|
|
20240328,130300,48033424300,178900,178600,179000,178600,1701
|
|
20240328,130200,47729293300,178600,178600,178700,178600,253
|
|
20240328,130100,47684090200,178600,178600,178700,178600,380
|
|
20240328,130000,47616217700,178600,178500,178800,178500,1393
|
|
20240328,125900,47367409800,178500,178500,178600,178500,459
|
|
20240328,125800,47285476800,178500,178500,178600,178500,261
|
|
20240328,125700,47238885800,178500,178600,178700,178500,498
|
|
20240328,125600,47149958700,178600,178700,178800,178600,514
|
|
20240328,125500,47058138700,178700,178700,178800,178700,244
|
|
20240328,125400,47014535800,178700,178800,178900,178700,475
|
|
20240328,125300,46929642400,178800,179000,179100,178800,1004
|
|
20240328,125200,46749976400,179000,179200,179300,179000,759
|
|
20240328,125100,46614019500,179200,179200,179300,179200,227
|
|
20240328,125000,46573335400,179200,179200,179300,179200,337
|
|
20240328,124900,46512937900,179200,179200,179300,179200,368
|
|
20240328,124800,46446988300,179200,179300,179300,179200,670
|
|
20240328,124700,46326902600,179300,179300,179300,179200,273
|
|
20240328,124600,46277967700,179200,179300,179300,179200,294
|
|
20240328,124500,46225277700,179200,179200,179300,179200,260
|
|
20240328,124400,46178683400,179200,179300,179300,179200,847
|
|
20240328,124300,46026832200,179300,179100,179300,179100,559
|
|
20240328,124200,45926643900,179100,179000,179200,178900,637
|
|
20240328,124100,45812571100,178900,178500,179000,178400,2804
|
|
20240328,124000,45311788600,178400,178400,178500,178400,363
|
|
20240328,123900,45247029200,178400,178400,178500,178400,247
|
|
20240328,123800,45202960600,178500,178400,178500,178400,281
|
|
20240328,123700,45152824000,178400,178200,178500,178100,2244
|
|
20240328,123600,44752699300,178200,178200,178300,178100,2036
|
|
20240328,123500,44389916800,178300,178300,178400,178200,643
|
|
20240328,123400,44275274900,178300,178300,178400,178300,558
|
|
20240328,123300,44175782400,178300,178300,178400,178300,268
|
|
20240328,123200,44127996300,178300,178400,178400,178300,431
|
|
20240328,123100,44051136200,178300,178300,178400,178300,403
|
|
20240328,123000,43979279000,178300,178400,178500,178300,393
|
|
20240328,122900,43909178600,178400,178400,178500,178400,728
|
|
20240328,122800,43779300700,178400,178400,178500,178400,398
|
|
20240328,122700,43708293400,178400,178400,178500,178400,295
|
|
20240328,122600,43655665300,178400,178400,178500,178400,560
|
|
20240328,122500,43555754300,178400,178400,178500,178400,452
|
|
20240328,122400,43475110500,178400,178400,178500,178400,524
|
|
20240328,122300,43381615800,178400,178400,178500,178400,381
|
|
20240328,122200,43313640800,178400,178400,178500,178400,336
|
|
20240328,122100,43253696900,178400,178400,178500,178400,678
|
|
20240328,122000,43132727200,178400,178500,178500,178400,268
|
|
20240328,121900,43084910100,178500,178400,178500,178400,768
|
|
20240328,121800,42947875300,178400,178400,178500,178400,413
|
|
20240328,121700,42874194200,178400,178400,178500,178400,1018
|
|
20240328,121600,42692580600,178400,178400,178500,178400,303
|
|
20240328,121500,42638516400,178400,178500,178500,178400,704
|
|
20240328,121400,42512918200,178500,178400,178500,178400,162
|
|
20240328,121300,42484012500,178400,178500,178500,178400,768
|
|
20240328,121200,42346998500,178400,178400,178500,178400,407
|
|
20240328,121100,42274375200,178400,178400,178500,178400,339
|
|
20240328,121000,42213880800,178400,178400,178500,178400,263
|
|
20240328,120900,42166945400,178400,178500,178500,178400,2029
|
|
20240328,120800,41804801300,178400,178400,178500,178400,226
|
|
20240328,120700,41764479400,178400,178400,178500,178400,848
|
|
20240328,120600,41613188200,178500,178500,178500,178400,325
|
|
20240328,120500,41555195400,178400,178400,178500,178400,411
|
|
20240328,120400,41481871300,178400,178500,178500,178400,596
|
|
20240328,120300,41375516600,178500,178500,178600,178500,502
|
|
20240328,120200,41285905000,178500,178500,178600,178500,436
|
|
20240328,120100,41208077800,178500,178500,178600,178500,497
|
|
20240328,120000,41119356800,178500,178500,178600,178500,376
|
|
20240328,115900,41052240100,178500,178600,178700,178500,681
|
|
20240328,115800,40930657600,178600,178600,178700,178600,309
|
|
20240328,115700,40875469000,178600,178600,178700,178600,441
|
|
20240328,115600,40796704700,178600,178700,178800,178600,1398
|
|
20240328,115500,40546956200,178700,178700,178800,178700,430
|
|
20240328,115400,40470110100,178700,178800,178800,178700,430
|
|
20240328,115300,40393245400,178800,178800,178900,178800,556
|
|
20240328,115200,40293829900,178800,178800,178900,178800,358
|
|
20240328,115100,40229810200,178800,178900,178900,178800,292
|
|
20240328,115000,40177600300,178800,178800,178900,178800,548
|
|
20240328,114900,40079612500,178800,178800,178900,178800,465
|
|
20240328,114800,39996453200,178800,178900,178900,178800,335
|
|
20240328,114700,39936543200,178800,178800,178900,178800,167
|
|
20240328,114600,39906681300,178800,179000,179100,178800,1476
|
|
20240328,114500,39642587600,179100,179000,179100,179000,502
|
|
20240328,114400,39552701900,179100,179000,179100,179000,212
|
|
20240328,114300,39514746600,179100,178900,179100,178900,428
|
|
20240328,114200,39438140200,179000,178900,179000,178900,445
|
|
20240328,114100,39358497600,178900,178800,179000,178800,693
|
|
20240328,114000,39234529500,178900,178600,178900,178600,719
|
|
20240328,113900,39106014600,178600,178600,178700,178600,516
|
|
20240328,113800,39013818400,178600,178600,178700,178600,219
|
|
20240328,113700,38974698800,178600,178600,178700,178600,245
|
|
20240328,113600,38930935700,178600,178600,178700,178600,520
|
|
20240328,113500,38838030700,178600,178500,178800,178500,987
|
|
20240328,113400,38661704700,178500,178600,178700,178500,365
|
|
20240328,113300,38596527700,178600,178600,178600,178600,522
|
|
20240328,113200,38503298500,178600,178600,178700,178600,346
|
|
20240328,113100,38441502400,178600,178600,178700,178600,108
|
|
20240328,113000,38422208900,178600,178600,178800,178600,873
|
|
20240328,112900,38266229700,178600,178700,178700,178600,324
|
|
20240328,112800,38208361400,178700,178600,178700,178600,418
|
|
20240328,112700,38133678000,178600,178800,178900,178500,646
|
|
20240328,112600,38018246800,178900,178800,178900,178800,297
|
|
20240328,112500,37965141200,178800,178700,178900,178700,509
|
|
20240328,112400,37874145600,178700,178400,178900,178400,1193
|
|
20240328,112300,37661112400,178500,178500,178500,178400,343
|
|
20240328,112200,37599914000,178400,178700,178700,178400,964
|
|
20240328,112100,37427806100,178700,178600,178800,178600,498
|
|
20240328,112000,37338838100,178600,178500,178700,178400,901
|
|
20240328,111900,37177946000,178400,178300,178500,178300,368
|
|
20240328,111800,37112296100,178300,178400,178400,178300,397
|
|
20240328,111700,37041505400,178300,178100,178400,178100,729
|
|
20240328,111600,36911606800,178000,178000,178100,178000,567
|
|
20240328,111500,36810633900,178100,178100,178100,178000,791
|
|
20240328,111400,36669812300,178100,178000,178200,178000,673
|
|
20240328,111300,36549941100,178000,178400,178400,178000,2815
|
|
20240328,111200,36048302800,178300,178500,178600,178300,1292
|
|
20240328,111100,35817724200,178500,178700,178800,178500,645
|
|
20240328,111000,35702537100,178700,179000,179100,178700,989
|
|
20240328,110900,35525673100,179100,179100,179200,179000,294
|
|
20240328,110800,35473022200,179100,178900,179200,178900,227
|
|
20240328,110700,35432378100,178900,178900,179300,178900,1056
|
|
20240328,110600,35243355000,179000,179100,179200,178900,1210
|
|
20240328,110500,35026709500,179200,179200,179300,179200,874
|
|
20240328,110400,34870085200,179200,179200,179300,179200,262
|
|
20240328,110300,34823126700,179200,179200,179300,179200,389
|
|
20240328,110200,34753416000,179200,179200,179300,179200,187
|
|
20240328,110100,34719899500,179200,179300,179400,179200,826
|
|
20240328,110000,34571807900,179400,179300,179500,179300,667
|
|
20240328,105900,34452154400,179300,179200,179400,179200,327
|
|
20240328,105800,34393523300,179200,179300,179400,179200,477
|
|
20240328,105700,34307996600,179400,179300,179400,179300,350
|
|
20240328,105600,34245240400,179400,179400,179500,179300,672
|
|
20240328,105500,34124680700,179400,179400,179800,179300,706
|
|
20240328,105400,33997994600,179400,179500,179600,179400,569
|
|
20240328,105300,33895859900,179400,179800,179800,179400,813
|
|
20240328,105200,33749834900,179800,180200,180200,179800,1043
|
|
20240328,105100,33562106700,180200,180100,180300,180000,1446
|
|
20240328,105000,33301589400,180000,179700,180100,179700,579
|
|
20240328,104900,33197398700,179800,179600,179800,179500,670
|
|
20240328,104800,33077015600,179600,179200,179700,179200,841
|
|
20240328,104700,32926166700,179100,178800,179100,178800,1218
|
|
20240328,104600,32708216600,178800,178800,178900,178800,301
|
|
20240328,104500,32654395300,178900,178900,179000,178800,679
|
|
20240328,104400,32532939600,179000,178900,179000,178900,270
|
|
20240328,104300,32484622300,178900,178700,179100,178700,409
|
|
20240328,104200,32411451200,178800,178900,178900,178600,456
|
|
20240328,104100,32329932000,179000,178000,179000,178000,2632
|
|
20240328,104000,31860463900,178000,178000,178100,178000,707
|
|
20240328,103900,31734595500,178100,178000,178100,178000,1755
|
|
20240328,103800,31422199500,178000,178000,178100,178000,656
|
|
20240328,103700,31305425200,178100,178200,178200,178000,2256
|
|
20240328,103600,30903710500,178100,178200,178200,178100,508
|
|
20240328,103500,30813207100,178200,178200,178200,178100,771
|
|
20240328,103400,30675849300,178100,178100,178300,178100,1138
|
|
20240328,103300,30473082600,178200,178100,178200,178100,452
|
|
20240328,103200,30392553900,178100,178100,178300,178100,2091
|
|
20240328,103100,30020046100,178200,178200,178300,178100,1025
|
|
20240328,103000,29837400600,178400,178000,178500,178000,4451
|
|
20240328,102900,29044231300,178100,178200,178300,178000,2402
|
|
20240328,102800,28616415400,178200,178900,178900,178200,6811
|
|
20240328,102700,27400524600,178900,179000,179100,178900,2208
|
|
20240328,102600,27005309400,179000,179100,179200,179000,1091
|
|
20240328,102500,26809936900,179200,179300,179300,179100,1592
|
|
20240328,102400,26524763800,179300,179300,179300,179200,593
|
|
20240328,102300,26418469600,179200,179200,179300,179200,440
|
|
20240328,102200,26339613200,179200,179300,179400,179200,286
|
|
20240328,102100,26288339700,179300,179500,179500,179300,569
|
|
20240328,102000,26186280000,179500,179400,179500,179400,369
|
|
20240328,101900,26120057500,179600,179200,179600,179200,1113
|
|
20240328,101800,25920376400,179200,179400,179400,179200,770
|
|
20240328,101700,25782316700,179400,179400,179400,179300,256
|
|
20240328,101600,25736397400,179300,179400,179400,179300,1297
|
|
20240328,101500,25503742800,179300,179300,179400,179300,679
|
|
20240328,101400,25381979100,179300,179400,179400,179300,203
|
|
20240328,101300,25345577300,179300,179400,179400,179300,542
|
|
20240328,101200,25248375700,179300,180000,180100,179300,1745
|
|
20240328,101100,24935044700,180100,179900,180200,179900,1577
|
|
20240328,101000,24651170000,179900,179700,179900,179500,1009
|
|
20240328,100900,24469842500,179700,179600,179700,179500,307
|
|
20240328,100800,24414706100,179600,179400,179700,179400,737
|
|
20240328,100700,24282368900,179400,179600,179600,179400,686
|
|
20240328,100600,24159264400,179600,179300,179700,179300,560
|
|
20240328,100500,24058797000,179600,179100,179700,179100,2160
|
|
20240328,100400,23671443700,179200,179400,179500,179100,1108
|
|
20240328,100300,23472869900,179400,179600,179700,179400,1374
|
|
20240328,100200,23226209400,179600,179900,179900,179600,803
|
|
20240328,100100,23081920500,179900,180400,180400,179900,2886
|
|
20240328,100000,22562007000,180400,180700,180700,180400,1120
|
|
20240328,095900,22359822400,180800,180800,181000,180700,573
|
|
20240328,095800,22256207700,180700,180400,181000,180300,708
|
|
20240328,095700,22128288800,180500,180100,180600,180000,1445
|
|
20240328,095600,21867876900,180000,180400,180400,180000,1614
|
|
20240328,095500,21577242800,180400,180500,180800,180300,1243
|
|
20240328,095400,21352939200,180500,180700,180800,180400,610
|
|
20240328,095300,21242751500,180800,180500,181300,180500,1529
|
|
20240328,095200,20966312000,180600,181100,181300,180500,1683
|
|
20240328,095100,20661818800,181300,181500,181500,181100,1106
|
|
20240328,095000,20461337200,181400,181200,181500,181200,676
|
|
20240328,094900,20338758500,181300,181800,181800,181200,1527
|
|
20240328,094800,20061708200,181800,182200,182200,181700,1809
|
|
20240328,094700,19732478100,182100,182600,182600,182100,1361
|
|
20240328,094600,19484160100,182600,183000,183100,182600,3244
|
|
20240328,094500,18891076700,183100,183300,183300,183000,1905
|
|
20240328,094400,18542289800,183300,182800,183500,182700,2803
|
|
20240328,094300,18029045400,182800,183100,183100,182700,1774
|
|
20240328,094200,17704560100,183100,183800,183900,183000,7691
|
|
20240328,094100,16293339700,183500,184900,184900,183300,6006
|
|
20240328,094000,15187274100,184900,183400,185000,183400,4188
|
|
20240328,093900,14416068100,183300,182400,183400,182400,2948
|
|
20240328,093800,13876777900,182500,181800,182500,181700,1587
|
|
20240328,093700,13587782500,181900,182000,182200,181800,2256
|
|
20240328,093600,13177243000,182000,181500,182000,181400,1673
|
|
20240328,093500,12873238400,181500,182000,182200,181500,1710
|
|
20240328,093400,12562261900,182000,181200,182000,181100,3828
|
|
20240328,093300,11866582900,181200,180100,181200,180100,1507
|
|
20240328,093200,11594339200,180000,179700,180000,179600,867
|
|
20240328,093100,11438448700,179600,179000,179900,178900,1155
|
|
20240328,093000,11231290600,179000,179200,179200,178800,2818
|
|
20240328,092900,10726707200,179200,179200,179300,179200,563
|
|
20240328,092800,10625784500,179200,179300,179400,179200,1025
|
|
20240328,092700,10442013000,179400,179500,179500,179300,944
|
|
20240328,092600,10272632400,179500,179400,179700,179400,852
|
|
20240328,092500,10119712300,179300,179900,179900,179300,892
|
|
20240328,092400,9959615000,179800,180100,180100,179800,613
|
|
20240328,092300,9849305100,180000,180100,180200,180000,542
|
|
20240328,092200,9751726300,180000,180000,180200,179800,1168
|
|
20240328,092100,9541538300,180000,179300,180100,179200,1187
|
|
20240328,092000,9328253000,179200,179000,179700,179000,1039
|
|
20240328,091900,9142067900,179100,179800,179800,179000,1733
|
|
20240328,091800,8831498600,179800,179900,180000,179700,897
|
|
20240328,091700,8670207800,179900,179100,180000,179000,1559
|
|
20240328,091600,8389997200,179100,178700,179400,178500,1208
|
|
20240328,091500,8173936200,178700,178500,178700,178400,1268
|
|
20240328,091400,7947555600,178500,178300,178700,178300,1264
|
|
20240328,091300,7722012600,178400,178300,178400,178300,619
|
|
20240328,091200,7611613000,178400,178300,178400,178200,1523
|
|
20240328,091100,7340050000,178300,178200,178400,178100,1155
|
|
20240328,091000,7134176300,178200,178300,178900,178000,4193
|
|
20240328,090900,6387046600,178400,178900,179200,178300,3432
|
|
20240328,090800,5774073800,178800,178600,178900,178400,2235
|
|
20240328,090700,5374946500,178600,179100,179200,178500,2373
|
|
20240328,090600,4950336300,179200,179100,179300,179100,1416
|
|
20240328,090500,4696553300,179200,180600,180800,179100,2860
|
|
20240328,090400,4181958700,180800,180600,181800,180500,2136
|
|
20240328,090300,3795672700,180700,180200,180800,180200,969
|
|
20240328,090200,3620703700,180800,178000,181000,178000,1289
|
|
20240328,090100,3389568600,178100,178100,178200,177500,3615
|
|
20240328,090000,2746275900,178000,181000,181000,177800,15270
|