692 lines
40 KiB
CSV
692 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,202900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,202800,63071799600,179400,179400,179400,179400,0
|
|
20240329,202700,63071799600,179400,179400,179400,179400,0
|
|
20240329,202600,63071799600,179400,179400,179400,179400,0
|
|
20240329,202500,63071799600,179400,179400,179400,179400,0
|
|
20240329,202400,63071799600,179400,179400,179400,179400,0
|
|
20240329,202300,63071799600,179400,179400,179400,179400,0
|
|
20240329,202200,63071799600,179400,179400,179400,179400,0
|
|
20240329,202100,63071799600,179400,179400,179400,179400,0
|
|
20240329,202000,63071799600,179400,179400,179400,179400,0
|
|
20240329,201900,63071799600,179400,179400,179400,179400,0
|
|
20240329,201800,63071799600,179400,179400,179400,179400,0
|
|
20240329,201700,63071799600,179400,179400,179400,179400,0
|
|
20240329,201600,63071799600,179400,179400,179400,179400,0
|
|
20240329,201500,63071799600,179400,179400,179400,179400,0
|
|
20240329,201400,63071799600,179400,179400,179400,179400,0
|
|
20240329,201300,63071799600,179400,179400,179400,179400,0
|
|
20240329,201200,63071799600,179400,179400,179400,179400,0
|
|
20240329,201100,63071799600,179400,179400,179400,179400,0
|
|
20240329,201000,63071799600,179400,179400,179400,179400,0
|
|
20240329,200900,63071799600,179400,179400,179400,179400,0
|
|
20240329,200800,63071799600,179400,179400,179400,179400,0
|
|
20240329,200700,63071799600,179400,179400,179400,179400,0
|
|
20240329,200600,63071799600,179400,179400,179400,179400,0
|
|
20240329,200500,63071799600,179400,179400,179400,179400,0
|
|
20240329,200400,63071799600,179400,179400,179400,179400,0
|
|
20240329,200300,63071799600,179400,179400,179400,179400,0
|
|
20240329,200200,63071799600,179400,179400,179400,179400,0
|
|
20240329,200100,63071799600,179400,179400,179400,179400,0
|
|
20240329,200000,63071799600,179400,179400,179400,179400,0
|
|
20240329,195900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,195800,63071799600,179400,179400,179400,179400,0
|
|
20240329,195700,63071799600,179400,179400,179400,179400,0
|
|
20240329,195600,63071799600,179400,179400,179400,179400,0
|
|
20240329,195500,63071799600,179400,179400,179400,179400,0
|
|
20240329,195400,63071799600,179400,179400,179400,179400,0
|
|
20240329,195300,63071799600,179400,179400,179400,179400,0
|
|
20240329,195200,63071799600,179400,179400,179400,179400,0
|
|
20240329,195100,63071799600,179400,179400,179400,179400,0
|
|
20240329,195000,63071799600,179400,179400,179400,179400,0
|
|
20240329,194900,63071799600,179400,179400,179400,179400,0
|
|
20240329,194800,63071799600,179400,179400,179400,179400,0
|
|
20240329,194700,63071799600,179400,179400,179400,179400,0
|
|
20240329,194600,63071799600,179400,179400,179400,179400,0
|
|
20240329,194500,63071799600,179400,179400,179400,179400,0
|
|
20240329,194400,63071799600,179400,179400,179400,179400,0
|
|
20240329,194300,63071799600,179400,179400,179400,179400,0
|
|
20240329,194200,63071799600,179400,179400,179400,179400,0
|
|
20240329,194100,63071799600,179400,179400,179400,179400,0
|
|
20240329,194000,63071799600,179400,179400,179400,179400,0
|
|
20240329,193900,63071799600,179400,179400,179400,179400,0
|
|
20240329,193800,63071799600,179400,179400,179400,179400,0
|
|
20240329,193700,63071799600,179400,179400,179400,179400,0
|
|
20240329,193600,63071799600,179400,179400,179400,179400,0
|
|
20240329,193500,63071799600,179400,179400,179400,179400,0
|
|
20240329,193400,63071799600,179400,179400,179400,179400,0
|
|
20240329,193300,63071799600,179400,179400,179400,179400,0
|
|
20240329,193200,63071799600,179400,179400,179400,179400,0
|
|
20240329,193100,63071799600,179400,179400,179400,179400,0
|
|
20240329,193000,63071799600,179400,179400,179400,179400,0
|
|
20240329,192900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,192800,63071799600,179400,179400,179400,179400,0
|
|
20240329,192700,63071799600,179400,179400,179400,179400,0
|
|
20240329,192600,63071799600,179400,179400,179400,179400,0
|
|
20240329,192500,63071799600,179400,179400,179400,179400,0
|
|
20240329,192400,63071799600,179400,179400,179400,179400,0
|
|
20240329,192300,63071799600,179400,179400,179400,179400,0
|
|
20240329,192200,63071799600,179400,179400,179400,179400,0
|
|
20240329,192100,63071799600,179400,179400,179400,179400,0
|
|
20240329,192000,63071799600,179400,179400,179400,179400,0
|
|
20240329,191900,63071799600,179400,179400,179400,179400,0
|
|
20240329,191800,63071799600,179400,179400,179400,179400,0
|
|
20240329,191700,63071799600,179400,179400,179400,179400,0
|
|
20240329,191600,63071799600,179400,179400,179400,179400,0
|
|
20240329,191500,63071799600,179400,179400,179400,179400,0
|
|
20240329,191400,63071799600,179400,179400,179400,179400,0
|
|
20240329,191300,63071799600,179400,179400,179400,179400,0
|
|
20240329,191200,63071799600,179400,179400,179400,179400,0
|
|
20240329,191100,63071799600,179400,179400,179400,179400,0
|
|
20240329,191000,63071799600,179400,179400,179400,179400,0
|
|
20240329,190900,63071799600,179400,179400,179400,179400,0
|
|
20240329,190800,63071799600,179400,179400,179400,179400,0
|
|
20240329,190700,63071799600,179400,179400,179400,179400,0
|
|
20240329,190600,63071799600,179400,179400,179400,179400,0
|
|
20240329,190500,63071799600,179400,179400,179400,179400,0
|
|
20240329,190400,63071799600,179400,179400,179400,179400,0
|
|
20240329,190300,63071799600,179400,179400,179400,179400,0
|
|
20240329,190200,63071799600,179400,179400,179400,179400,0
|
|
20240329,190100,63071799600,179400,179400,179400,179400,0
|
|
20240329,190000,63071799600,179400,179400,179400,179400,0
|
|
20240329,185900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,185800,63071799600,179400,179400,179400,179400,0
|
|
20240329,185700,63071799600,179400,179400,179400,179400,0
|
|
20240329,185600,63071799600,179400,179400,179400,179400,0
|
|
20240329,185500,63071799600,179400,179400,179400,179400,0
|
|
20240329,185400,63071799600,179400,179400,179400,179400,0
|
|
20240329,185300,63071799600,179400,179400,179400,179400,0
|
|
20240329,185200,63071799600,179400,179400,179400,179400,0
|
|
20240329,185100,63071799600,179400,179400,179400,179400,0
|
|
20240329,185000,63071799600,179400,179400,179400,179400,0
|
|
20240329,184900,63071799600,179400,179400,179400,179400,0
|
|
20240329,184800,63071799600,179400,179400,179400,179400,0
|
|
20240329,184700,63071799600,179400,179400,179400,179400,0
|
|
20240329,184600,63071799600,179400,179400,179400,179400,0
|
|
20240329,184500,63071799600,179400,179400,179400,179400,0
|
|
20240329,184400,63071799600,179400,179400,179400,179400,0
|
|
20240329,184300,63071799600,179400,179400,179400,179400,0
|
|
20240329,184200,63071799600,179400,179400,179400,179400,0
|
|
20240329,184100,63071799600,179400,179400,179400,179400,0
|
|
20240329,184000,63071799600,179400,179400,179400,179400,0
|
|
20240329,183900,63071799600,179400,179400,179400,179400,0
|
|
20240329,183800,63071799600,179400,179400,179400,179400,0
|
|
20240329,183700,63071799600,179400,179400,179400,179400,0
|
|
20240329,183600,63071799600,179400,179400,179400,179400,0
|
|
20240329,183500,63071799600,179400,179400,179400,179400,0
|
|
20240329,183400,63071799600,179400,179400,179400,179400,0
|
|
20240329,183300,63071799600,179400,179400,179400,179400,0
|
|
20240329,183200,63071799600,179400,179400,179400,179400,0
|
|
20240329,183100,63071799600,179400,179400,179400,179400,0
|
|
20240329,183000,63071799600,179400,179400,179400,179400,0
|
|
20240329,182900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,182800,63071799600,179400,179400,179400,179400,0
|
|
20240329,182700,63071799600,179400,179400,179400,179400,0
|
|
20240329,182600,63071799600,179400,179400,179400,179400,0
|
|
20240329,182500,63071799600,179400,179400,179400,179400,0
|
|
20240329,182400,63071799600,179400,179400,179400,179400,0
|
|
20240329,182300,63071799600,179400,179400,179400,179400,0
|
|
20240329,182200,63071799600,179400,179400,179400,179400,0
|
|
20240329,182100,63071799600,179400,179400,179400,179400,0
|
|
20240329,182000,63071799600,179400,179400,179400,179400,0
|
|
20240329,181900,63071799600,179400,179400,179400,179400,0
|
|
20240329,181800,63071799600,179400,179400,179400,179400,0
|
|
20240329,181700,63071799600,179400,179400,179400,179400,0
|
|
20240329,181600,63071799600,179400,179400,179400,179400,0
|
|
20240329,181500,63071799600,179400,179400,179400,179400,0
|
|
20240329,181400,63071799600,179400,179400,179400,179400,0
|
|
20240329,181300,63071799600,179400,179400,179400,179400,0
|
|
20240329,181200,63071799600,179400,179400,179400,179400,0
|
|
20240329,181100,63071799600,179400,179400,179400,179400,0
|
|
20240329,181000,63071799600,179400,179400,179400,179400,0
|
|
20240329,180900,63071799600,179400,179400,179400,179400,0
|
|
20240329,180800,63071799600,179400,179400,179400,179400,0
|
|
20240329,180700,63071799600,179400,179400,179400,179400,0
|
|
20240329,180600,63071799600,179400,179400,179400,179400,0
|
|
20240329,180500,63071799600,179400,179400,179400,179400,0
|
|
20240329,180400,63071799600,179400,179400,179400,179400,0
|
|
20240329,180300,63071799600,179400,179400,179400,179400,0
|
|
20240329,180200,63071799600,179400,179400,179400,179400,0
|
|
20240329,180100,63071799600,179400,179400,179400,179400,0
|
|
20240329,180000,63071799600,179400,179400,179400,179400,0
|
|
20240329,175900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,175800,63071799600,179400,179400,179400,179400,0
|
|
20240329,175700,63071799600,179400,179400,179400,179400,0
|
|
20240329,175600,63071799600,179400,179400,179400,179400,0
|
|
20240329,175500,63071799600,179400,179400,179400,179400,0
|
|
20240329,175400,63071799600,179400,179400,179400,179400,0
|
|
20240329,175300,63071799600,179400,179400,179400,179400,0
|
|
20240329,175200,63071799600,179400,179400,179400,179400,0
|
|
20240329,175100,63071799600,179400,179400,179400,179400,0
|
|
20240329,175000,63071799600,179400,179400,179400,179400,0
|
|
20240329,174900,63071799600,179400,179400,179400,179400,0
|
|
20240329,174800,63071799600,179400,179400,179400,179400,0
|
|
20240329,174700,63071799600,179400,179400,179400,179400,0
|
|
20240329,174600,63071799600,179400,179400,179400,179400,0
|
|
20240329,174500,63071799600,179400,179400,179400,179400,0
|
|
20240329,174400,63071799600,179400,179400,179400,179400,0
|
|
20240329,174300,63071799600,179400,179400,179400,179400,0
|
|
20240329,174200,63071799600,179400,179400,179400,179400,0
|
|
20240329,174100,63071799600,179400,179400,179400,179400,0
|
|
20240329,174000,63071799600,179400,179400,179400,179400,0
|
|
20240329,173900,63071799600,179400,179400,179400,179400,0
|
|
20240329,173800,63071799600,179400,179400,179400,179400,0
|
|
20240329,173700,63071799600,179400,179400,179400,179400,0
|
|
20240329,173600,63071799600,179400,179400,179400,179400,0
|
|
20240329,173500,63071799600,179400,179400,179400,179400,0
|
|
20240329,173400,63071799600,179400,179400,179400,179400,0
|
|
20240329,173300,63071799600,179400,179400,179400,179400,0
|
|
20240329,173200,63071799600,179400,179400,179400,179400,0
|
|
20240329,173100,63071799600,179400,179400,179400,179400,0
|
|
20240329,173000,63071799600,179400,179400,179400,179400,0
|
|
20240329,172900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,172800,63071799600,179400,179400,179400,179400,0
|
|
20240329,172700,63071799600,179400,179400,179400,179400,0
|
|
20240329,172600,63071799600,179400,179400,179400,179400,0
|
|
20240329,172500,63071799600,179400,179400,179400,179400,0
|
|
20240329,172400,63071799600,179400,179400,179400,179400,0
|
|
20240329,172300,63071799600,179400,179400,179400,179400,0
|
|
20240329,172200,63071799600,179400,179400,179400,179400,0
|
|
20240329,172100,63071799600,179400,179400,179400,179400,0
|
|
20240329,172000,63071799600,179400,179400,179400,179400,0
|
|
20240329,171900,63071799600,179400,179400,179400,179400,0
|
|
20240329,171800,63071799600,179400,179400,179400,179400,0
|
|
20240329,171700,63071799600,179400,179400,179400,179400,0
|
|
20240329,171600,63071799600,179400,179400,179400,179400,0
|
|
20240329,171500,63071799600,179400,179400,179400,179400,0
|
|
20240329,171400,63071799600,179400,179400,179400,179400,0
|
|
20240329,171300,63071799600,179400,179400,179400,179400,0
|
|
20240329,171200,63071799600,179400,179400,179400,179400,0
|
|
20240329,171100,63071799600,179400,179400,179400,179400,0
|
|
20240329,171000,63071799600,179400,179400,179400,179400,0
|
|
20240329,170900,63071799600,179400,179400,179400,179400,0
|
|
20240329,170800,63071799600,179400,179400,179400,179400,0
|
|
20240329,170700,63071799600,179400,179400,179400,179400,0
|
|
20240329,170600,63071799600,179400,179400,179400,179400,0
|
|
20240329,170500,63071799600,179400,179400,179400,179400,0
|
|
20240329,170400,63071799600,179400,179400,179400,179400,0
|
|
20240329,170300,63071799600,179400,179400,179400,179400,0
|
|
20240329,170200,63071799600,179400,179400,179400,179400,0
|
|
20240329,170100,63071799600,179400,179400,179400,179400,0
|
|
20240329,170000,63071799600,179400,179400,179400,179400,0
|
|
20240329,165900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,165800,63071799600,179400,179400,179400,179400,0
|
|
20240329,165700,63071799600,179400,179400,179400,179400,0
|
|
20240329,165600,63071799600,179400,179400,179400,179400,0
|
|
20240329,165500,63071799600,179400,179400,179400,179400,0
|
|
20240329,165400,63071799600,179400,179400,179400,179400,0
|
|
20240329,165300,63071799600,179400,179400,179400,179400,0
|
|
20240329,165200,63071799600,179400,179400,179400,179400,0
|
|
20240329,165100,63071799600,179400,179400,179400,179400,0
|
|
20240329,165000,63071799600,179400,179400,179400,179400,0
|
|
20240329,164900,63071799600,179400,179400,179400,179400,0
|
|
20240329,164800,63071799600,179400,179400,179400,179400,0
|
|
20240329,164700,63071799600,179400,179400,179400,179400,0
|
|
20240329,164600,63071799600,179400,179400,179400,179400,0
|
|
20240329,164500,63071799600,179400,179400,179400,179400,0
|
|
20240329,164400,63071799600,179400,179400,179400,179400,0
|
|
20240329,164300,63071799600,179400,179400,179400,179400,0
|
|
20240329,164200,63071799600,179400,179400,179400,179400,0
|
|
20240329,164100,63071799600,179400,179400,179400,179400,0
|
|
20240329,164000,63071799600,179400,179400,179400,179400,0
|
|
20240329,163900,63071799600,179400,179400,179400,179400,0
|
|
20240329,163800,63071799600,179400,179400,179400,179400,0
|
|
20240329,163700,63071799600,179400,179400,179400,179400,0
|
|
20240329,163600,63071799600,179400,179400,179400,179400,0
|
|
20240329,163500,63071799600,179400,179400,179400,179400,0
|
|
20240329,163400,63071799600,179400,179400,179400,179400,0
|
|
20240329,163300,63071799600,179400,179400,179400,179400,0
|
|
20240329,163200,63071799600,179400,179400,179400,179400,0
|
|
20240329,163100,63071799600,179400,179400,179400,179400,0
|
|
20240329,163000,63071799600,179400,179400,179400,179400,0
|
|
20240329,162900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,162800,63071799600,179400,179400,179400,179400,0
|
|
20240329,162700,63071799600,179400,179400,179400,179400,0
|
|
20240329,162600,63071799600,179400,179400,179400,179400,0
|
|
20240329,162500,63071799600,179400,179400,179400,179400,0
|
|
20240329,162400,63071799600,179400,179400,179400,179400,0
|
|
20240329,162300,63071799600,179400,179400,179400,179400,0
|
|
20240329,162200,63071799600,179400,179400,179400,179400,0
|
|
20240329,162100,63071799600,179400,179400,179400,179400,0
|
|
20240329,162000,63071799600,179400,179400,179400,179400,0
|
|
20240329,161900,63071799600,179400,179400,179400,179400,0
|
|
20240329,161800,63071799600,179400,179400,179400,179400,0
|
|
20240329,161700,63071799600,179400,179400,179400,179400,0
|
|
20240329,161600,63071799600,179400,179400,179400,179400,0
|
|
20240329,161500,63071799600,179400,179400,179400,179400,0
|
|
20240329,161400,63071799600,179400,179400,179400,179400,0
|
|
20240329,161300,63071799600,179400,179400,179400,179400,0
|
|
20240329,161200,63071799600,179400,179400,179400,179400,0
|
|
20240329,161100,63071799600,179400,179400,179400,179400,0
|
|
20240329,161000,63071799600,179400,179400,179400,179400,0
|
|
20240329,160900,63071799600,179400,179400,179400,179400,0
|
|
20240329,160800,63071799600,179400,179400,179400,179400,0
|
|
20240329,160700,63071799600,179400,179400,179400,179400,0
|
|
20240329,160600,63071799600,179400,179400,179400,179400,0
|
|
20240329,160500,63071799600,179400,179400,179400,179400,0
|
|
20240329,160400,63071799600,179400,179400,179400,179400,0
|
|
20240329,160300,63071799600,179400,179400,179400,179400,0
|
|
20240329,160200,63071799600,179400,179400,179400,179400,0
|
|
20240329,160100,63071799600,179400,179400,179400,179400,0
|
|
20240329,160000,63071799600,179400,179400,179400,179400,0
|
|
20240329,155900,63071799600,179400,179400,179400,179400,7632
|
|
20240329,155800,63071799600,179400,179400,179400,179400,0
|
|
20240329,155700,63071799600,179400,179400,179400,179400,0
|
|
20240329,155600,63071799600,179400,179400,179400,179400,0
|
|
20240329,155500,63071799600,179400,179400,179400,179400,0
|
|
20240329,155400,63071799600,179400,179400,179400,179400,0
|
|
20240329,155300,63071799600,179400,179400,179400,179400,0
|
|
20240329,155200,63071799600,179400,179400,179400,179400,0
|
|
20240329,155100,63071799600,179400,179400,179400,179400,0
|
|
20240329,155000,63071799600,179400,179400,179400,179400,0
|
|
20240329,154900,63071799600,179400,179400,179400,179400,0
|
|
20240329,154800,63071799600,179400,179400,179400,179400,0
|
|
20240329,154700,63071799600,179400,179400,179400,179400,0
|
|
20240329,154600,63071799600,179400,179400,179400,179400,0
|
|
20240329,154500,63071799600,179400,179400,179400,179400,0
|
|
20240329,154400,63071799600,179400,179400,179400,179400,0
|
|
20240329,154300,63071799600,179400,179400,179400,179400,0
|
|
20240329,154200,63071799600,179400,179400,179400,179400,0
|
|
20240329,154100,63071799600,179400,179400,179400,179400,0
|
|
20240329,154000,63071799600,179400,179400,179400,179400,0
|
|
20240329,153900,63071799600,179400,179400,179400,179400,0
|
|
20240329,153800,63071799600,179400,179400,179400,179400,0
|
|
20240329,153700,63071799600,179400,179400,179400,179400,0
|
|
20240329,153600,63071799600,179400,179400,179400,179400,0
|
|
20240329,153500,63071799600,179400,179400,179400,179400,0
|
|
20240329,153400,63071799600,179400,179400,179400,179400,0
|
|
20240329,153300,63071799600,179400,179400,179400,179400,0
|
|
20240329,153200,63071799600,179400,179400,179400,179400,0
|
|
20240329,153100,63071799600,179400,179400,179400,179400,0
|
|
20240329,153000,63071799600,179400,179400,179400,179400,7632
|
|
20240329,152900,61702618800,179500,179500,179500,179500,0
|
|
20240329,152800,61702618800,179500,179500,179500,179500,0
|
|
20240329,152700,61702618800,179500,179500,179500,179500,0
|
|
20240329,152600,61702618800,179500,179500,179500,179500,0
|
|
20240329,152500,61702618800,179500,179500,179500,179500,0
|
|
20240329,152400,61702618800,179500,179500,179500,179500,0
|
|
20240329,152300,61702618800,179500,179500,179500,179500,0
|
|
20240329,152200,61702618800,179500,179500,179500,179500,0
|
|
20240329,152100,61702618800,179500,179500,179500,179500,0
|
|
20240329,152000,61702618800,179500,179500,179500,179500,0
|
|
20240329,151900,61702618800,179500,179200,179600,179000,769
|
|
20240329,151800,61564682300,179200,178400,179300,178400,655
|
|
20240329,151700,61447539800,178500,178100,178500,178000,710
|
|
20240329,151600,61321081500,178200,178100,178200,178000,588
|
|
20240329,151500,61216381300,178100,178100,178200,178000,586
|
|
20240329,151400,61112003100,178200,178000,178200,178000,584
|
|
20240329,151300,61007997100,178000,177700,178300,177700,657
|
|
20240329,151200,60891031100,177700,178000,178100,177700,657
|
|
20240329,151100,60774103100,178000,177900,178100,177700,1155
|
|
20240329,151000,60568666100,178000,178500,178500,177800,697
|
|
20240329,150900,60444505600,178400,178600,178800,178400,624
|
|
20240329,150800,60333059700,178600,178700,178700,178500,527
|
|
20240329,150700,60238921600,178700,178700,179000,178600,363
|
|
20240329,150600,60174022000,178700,178800,178800,178300,803
|
|
20240329,150500,60030613500,178900,179300,179500,178800,937
|
|
20240329,150400,59862772900,179300,179200,179300,179200,722
|
|
20240329,150300,59733352100,179300,179300,179800,178900,865
|
|
20240329,150200,59578308700,179300,179200,179400,178800,744
|
|
20240329,150100,59445065500,179200,178200,179700,178100,1712
|
|
20240329,150000,59138894800,177800,177500,178500,177300,2869
|
|
20240329,145900,58628832400,177500,177300,177700,177300,423
|
|
20240329,145800,58553752200,177300,177400,177700,177300,637
|
|
20240329,145700,58440735200,177500,177400,177800,177400,417
|
|
20240329,145600,58366707500,177400,177900,177900,177400,1058
|
|
20240329,145500,58178736400,177800,177800,177900,177700,619
|
|
20240329,145400,58068676700,177800,177800,178000,177700,488
|
|
20240329,145300,57981895300,177800,177600,177900,177600,678
|
|
20240329,145200,57861431500,177500,178200,178200,177500,429
|
|
20240329,145100,57785013600,178200,177400,178700,177300,1263
|
|
20240329,145000,57560442200,177500,177600,177700,177400,767
|
|
20240329,144900,57424277000,177600,177700,177800,177600,609
|
|
20240329,144800,57316077000,177800,177700,178000,177700,503
|
|
20240329,144700,57226642000,177900,177900,177900,177500,551
|
|
20240329,144600,57128721200,177900,176800,178100,176800,962
|
|
20240329,144500,56958077600,176800,176300,176800,176300,350
|
|
20240329,144400,56896262800,176500,176300,176500,176200,744
|
|
20240329,144300,56765075900,176300,176300,176600,176200,1214
|
|
20240329,144200,56551050400,176300,176400,176600,176100,1298
|
|
20240329,144100,56322235300,176400,176800,176900,176300,1621
|
|
20240329,144000,56036108000,176900,177100,177200,176800,652
|
|
20240329,143900,55920766500,176900,177300,177600,176900,2517
|
|
20240329,143800,55474692800,177400,177900,177900,177400,1180
|
|
20240329,143700,55265157200,177900,178400,178400,177600,1902
|
|
20240329,143600,54926589800,178400,178400,178700,178300,475
|
|
20240329,143500,54841821800,178400,178700,178800,178400,1038
|
|
20240329,143400,54656461100,178700,178800,178900,178700,666
|
|
20240329,143300,54537412700,178800,179000,179100,178800,517
|
|
20240329,143200,54444892800,179000,179200,179300,179000,436
|
|
20240329,143100,54366786400,179100,179000,179300,178900,1125
|
|
20240329,143000,54165346000,179000,179400,179600,179000,1632
|
|
20240329,142900,53872896200,179400,179600,179600,179400,1212
|
|
20240329,142800,53655350400,179600,180000,180000,179500,845
|
|
20240329,142700,53503526200,179900,180100,180100,179800,538
|
|
20240329,142600,53406693100,180100,179900,180200,179900,414
|
|
20240329,142500,53332163800,180100,179900,180100,179800,360
|
|
20240329,142400,53267374700,179900,179800,180000,179800,362
|
|
20240329,142300,53202254600,179800,179800,180000,179700,452
|
|
20240329,142200,53120998000,179900,179700,179900,179600,362
|
|
20240329,142100,53055935200,179700,179700,179800,179600,250
|
|
20240329,142000,53011017200,179700,179500,179700,179500,290
|
|
20240329,141900,52958937700,179500,179700,179700,179500,322
|
|
20240329,141800,52901111600,179700,179600,179700,179500,846
|
|
20240329,141700,52749170900,179700,180000,180100,179500,1699
|
|
20240329,141600,52443772000,180100,180100,180100,179900,325
|
|
20240329,141500,52385267300,180000,180000,180100,179900,313
|
|
20240329,141400,52328931600,180000,179900,180100,179800,406
|
|
20240329,141300,52255869800,179900,179900,179900,179800,297
|
|
20240329,141200,52202454600,179900,179800,180100,179800,287
|
|
20240329,141100,52150839800,179800,180000,180200,179800,909
|
|
20240329,141000,51987186800,180000,180100,180100,180000,253
|
|
20240329,140900,51941641500,180100,180200,180200,180000,316
|
|
20240329,140800,51884743100,180200,180000,180200,180000,500
|
|
20240329,140700,51794697100,180100,180000,180100,179900,329
|
|
20240329,140600,51735463800,180000,180000,180100,179900,585
|
|
20240329,140500,51630179600,180000,180100,180200,180000,584
|
|
20240329,140400,51525028400,180200,180300,180300,180100,305
|
|
20240329,140300,51470060600,180300,180400,180400,180200,297
|
|
20240329,140200,51416507400,180300,180400,180500,180300,260
|
|
20240329,140100,51369611700,180400,180500,180500,180400,300
|
|
20240329,140000,51315486500,180500,180400,180500,180300,542
|
|
20240329,135900,51217699400,180500,180700,180800,180500,954
|
|
20240329,135800,51045406700,180700,180800,180800,180700,309
|
|
20240329,135700,50989563000,180700,180800,180900,180700,833
|
|
20240329,135600,50838985300,180800,180800,180900,180700,826
|
|
20240329,135500,50689620200,180700,180700,180700,180600,916
|
|
20240329,135400,50524114700,180600,180700,180700,180600,438
|
|
20240329,135300,50444998400,180700,180600,180700,180600,343
|
|
20240329,135200,50383038400,180600,180200,180700,180200,3994
|
|
20240329,135100,49661848800,180300,180100,180400,180100,408
|
|
20240329,135000,49588333800,180000,180000,180200,180000,590
|
|
20240329,134900,49482124800,180100,180000,180200,179900,429
|
|
20240329,134800,49404890600,180000,179900,180100,179900,436
|
|
20240329,134700,49326423200,179900,180000,180100,179900,336
|
|
20240329,134600,49265958600,180000,180200,180300,180000,312
|
|
20240329,134500,49209748800,180300,180300,180400,180200,421
|
|
20240329,134400,49133853300,180300,180400,180400,180300,270
|
|
20240329,134300,49085163600,180400,180400,180400,180300,237
|
|
20240329,134200,49042424700,180300,180400,180500,180300,197
|
|
20240329,134100,49006890400,180500,180400,180500,180300,252
|
|
20240329,134000,48961427600,180500,180600,180600,180400,245
|
|
20240329,133900,48917203300,180700,180400,180700,180300,526
|
|
20240329,133800,48822243800,180300,180500,180500,180300,193
|
|
20240329,133700,48787433500,180400,180600,180700,180300,510
|
|
20240329,133600,48695374200,180600,180600,180700,180600,191
|
|
20240329,133500,48660876100,180700,180600,180700,180600,308
|
|
20240329,133400,48605244100,180600,180400,180700,180200,865
|
|
20240329,133300,48449110800,180400,179900,180400,179800,532
|
|
20240329,133200,48353302200,179900,180000,180000,179800,449
|
|
20240329,133100,48272533000,179900,180000,180100,179900,138
|
|
20240329,133000,48247688800,180000,180000,180100,179900,174
|
|
20240329,132900,48216374900,180000,180000,180400,180000,212
|
|
20240329,132800,48178191000,180000,179900,180000,179900,223
|
|
20240329,132700,48138063200,180000,179900,180000,179900,152
|
|
20240329,132600,48110712700,180000,180000,180000,179900,420
|
|
20240329,132500,48035134500,179900,180000,180000,179900,193
|
|
20240329,132400,48000405200,179900,180000,180000,179900,86
|
|
20240329,132300,47984931400,180000,180000,180000,179900,243
|
|
20240329,132200,47941204600,180000,179900,180000,179900,202
|
|
20240329,132100,47904852500,179900,179700,180000,179700,446
|
|
20240329,132000,47824625000,179800,179600,180000,179600,532
|
|
20240329,131900,47729016200,179700,179700,179800,179500,701
|
|
20240329,131800,47603096000,179700,180000,180000,179700,610
|
|
20240329,131700,47493416100,179900,180400,180400,179900,842
|
|
20240329,131600,47341717000,180300,180300,180400,180300,260
|
|
20240329,131500,47294829000,180300,180400,180400,180300,396
|
|
20240329,131400,47223398000,180300,180400,180500,180200,560
|
|
20240329,131300,47122409900,180400,180300,180500,180300,284
|
|
20240329,131200,47071170900,180300,180500,180500,180200,787
|
|
20240329,131100,46929221900,180500,180600,180700,180400,574
|
|
20240329,131000,46825583800,180600,180700,180800,180600,224
|
|
20240329,130900,46785118700,180700,180600,180800,180500,533
|
|
20240329,130800,46688844000,180600,180600,180700,180600,409
|
|
20240329,130700,46614966300,180700,180500,180900,180500,227
|
|
20240329,130600,46573949300,180500,180600,180700,180200,419
|
|
20240329,130500,46498308400,180600,181000,181100,180500,1092
|
|
20240329,130400,46300879300,181000,181100,181200,181000,509
|
|
20240329,130300,46208702700,181100,181300,181300,181000,823
|
|
20240329,130200,46059566900,181300,181200,181400,181000,393
|
|
20240329,130100,45988355800,181200,180900,181200,180800,1055
|
|
20240329,130000,45797394400,180800,180500,181000,180500,1809
|
|
20240329,125900,45470318500,180500,180700,180700,180500,448
|
|
20240329,125800,45389408900,180600,180400,180700,180300,553
|
|
20240329,125700,45289622500,180200,180400,180700,180000,768
|
|
20240329,125600,45150983900,180300,180100,180300,180000,713
|
|
20240329,125500,45022543100,180200,180100,180200,180000,142
|
|
20240329,125400,44996967900,180100,180000,180200,180000,445
|
|
20240329,125300,44916826200,180000,180000,180100,180000,268
|
|
20240329,125200,44868574400,180000,180200,180200,180000,617
|
|
20240329,125100,44757458100,180200,180200,180300,180200,246
|
|
20240329,125000,44713120900,180200,180200,180300,180200,260
|
|
20240329,124900,44666266600,180300,180200,180300,180000,303
|
|
20240329,124800,44611679900,180200,180200,180500,180200,608
|
|
20240329,124700,44502034100,180200,179700,180200,179600,1016
|
|
20240329,124600,44319188400,179700,179900,179900,179500,559
|
|
20240329,124500,44218704000,179900,179400,180000,179300,5733
|
|
20240329,124400,43188460200,179300,179400,179500,179300,247
|
|
20240329,124300,43144140200,179400,179100,179500,179100,1022
|
|
20240329,124200,42960917800,179100,179200,179200,179100,412
|
|
20240329,124100,42887116200,179200,179200,179300,179100,394
|
|
20240329,124000,42816515200,179200,179200,179300,179200,146
|
|
20240329,123900,42790341300,179300,179400,179400,179200,513
|
|
20240329,123800,42698361400,179400,179400,179500,179300,301
|
|
20240329,123700,42644359500,179500,179600,179600,179400,266
|
|
20240329,123600,42596610000,179600,179700,179700,179500,457
|
|
20240329,123500,42514534800,179600,179600,179700,179600,327
|
|
20240329,123400,42455799700,179700,179800,179800,179600,245
|
|
20240329,123300,42411769100,179700,179600,179800,179600,422
|
|
20240329,123200,42335929500,179700,179500,179700,179500,291
|
|
20240329,123100,42283666600,179500,179500,179500,179300,367
|
|
20240329,123000,42217820700,179500,179400,179500,179200,1473
|
|
20240329,122900,41953591500,179400,179500,179500,179400,258
|
|
20240329,122800,41907300800,179400,179700,179700,179400,404
|
|
20240329,122700,41834772900,179700,179600,179700,179600,221
|
|
20240329,122600,41795065800,179700,179800,179800,179600,231
|
|
20240329,122500,41753566700,179800,179600,179800,179600,272
|
|
20240329,122400,41704691200,179700,179800,179800,179600,152
|
|
20240329,122300,41677375500,179700,179800,179900,179700,445
|
|
20240329,122200,41597384100,179700,179800,179900,179600,400
|
|
20240329,122100,41525491700,179500,179400,179800,179400,558
|
|
20240329,122000,41425321400,179400,179800,179800,179400,625
|
|
20240329,121900,41313070300,179800,179800,179900,179800,245
|
|
20240329,121800,41269010300,179900,180000,180000,179800,418
|
|
20240329,121700,41193794300,180000,180100,180100,180000,282
|
|
20240329,121600,41143031400,180200,180000,180200,180000,1165
|
|
20240329,121500,40933185500,180100,180000,180100,180000,437
|
|
20240329,121400,40854509000,180100,180100,180100,180000,114
|
|
20240329,121300,40833978600,180100,180100,180200,180000,362
|
|
20240329,121200,40768790200,180100,179700,180200,179700,904
|
|
20240329,121100,40606114200,179700,179600,179700,179600,377
|
|
20240329,121000,40538388900,179600,179600,179800,179600,512
|
|
20240329,120900,40446391000,179600,179600,179700,179600,195
|
|
20240329,120800,40411365700,179600,179400,179600,179400,651
|
|
20240329,120700,40294504800,179400,179700,179700,179400,680
|
|
20240329,120600,40172389100,179700,180000,180100,179600,1979
|
|
20240329,120500,39816452400,180000,180100,180200,180000,334
|
|
20240329,120400,39756294900,180000,180300,180300,179900,747
|
|
20240329,120300,39621800900,180300,180400,180400,180300,492
|
|
20240329,120200,39533054500,180300,180400,180800,180300,723
|
|
20240329,120100,39402481900,180400,180400,180500,180300,224
|
|
20240329,120000,39362071300,180300,180300,180400,180000,1357
|
|
20240329,115900,39117551400,180200,180200,180300,180200,113
|
|
20240329,115800,39097185800,180200,180300,180500,180200,1684
|
|
20240329,115700,38793521700,180200,180200,180300,180200,461
|
|
20240329,115600,38710431700,180200,180500,180600,180200,393
|
|
20240329,115500,38639529500,180700,180400,180700,180200,645
|
|
20240329,115400,38523117100,180200,180200,180600,180200,769
|
|
20240329,115300,38384401000,180100,179800,180200,179800,949
|
|
20240329,115200,38213630900,179800,179800,180000,179800,365
|
|
20240329,115100,38147977000,179800,179900,179900,179800,391
|
|
20240329,115000,38077653300,180000,179900,180000,179900,520
|
|
20240329,114900,37984094100,180000,179600,180000,179600,362
|
|
20240329,114800,37918979900,179500,180300,180300,179500,1408
|
|
20240329,114700,37665664400,180200,180000,180400,180000,448
|
|
20240329,114600,37584923900,180100,179900,180500,179800,1188
|
|
20240329,114500,37370940700,180000,180600,180800,179900,1408
|
|
20240329,114400,37116808000,180400,180000,180700,179900,3578
|
|
20240329,114300,36472426300,179900,179700,180000,179600,746
|
|
20240329,114200,36338255300,179700,179700,179800,179600,566
|
|
20240329,114100,36236544700,179600,179200,179700,179100,720
|
|
20240329,114000,36107401600,179200,179300,179400,179200,391
|
|
20240329,113900,36037308800,179200,179000,179300,178900,1222
|
|
20240329,113800,35818446900,179000,178800,179000,178700,403
|
|
20240329,113700,35746358600,178700,178500,178700,178500,275
|
|
20240329,113600,35697253900,178500,178500,178500,178300,295
|
|
20240329,113500,35644621000,178500,178400,178500,178300,585
|
|
20240329,113400,35540256800,178300,178700,178800,178300,1100
|
|
20240329,113300,35343772600,178700,178900,178900,178700,495
|
|
20240329,113200,35255289400,178700,179100,179200,178700,556
|
|
20240329,113100,35155742000,179200,179100,179200,179100,459
|
|
20240329,113000,35073505400,179100,179400,179500,179100,1182
|
|
20240329,112900,34861529200,179400,179400,179400,179100,473
|
|
20240329,112800,34776706900,179400,178800,179400,178600,1180
|
|
20240329,112700,34565493700,178800,177900,178800,177900,2295
|
|
20240329,112600,34156472800,177800,178100,178100,177800,433
|
|
20240329,112500,34079426300,178000,178200,178200,178000,178
|
|
20240329,112400,34047733300,178100,178000,178200,177900,366
|
|
20240329,112300,33982577000,178000,178000,178000,177900,203
|
|
20240329,112200,33946454500,177900,177900,178000,177900,240
|
|
20240329,112100,33903750500,178000,177900,178000,177900,234
|
|
20240329,112000,33862102500,177900,178000,178000,177900,417
|
|
20240329,111900,33787904900,178000,177700,178000,177700,459
|
|
20240329,111800,33706279300,177700,178000,178000,177600,258
|
|
20240329,111700,33660411400,177900,177800,177900,177400,343
|
|
20240329,111600,33599450400,177800,177500,177800,177300,310
|
|
20240329,111500,33544433600,177400,177400,178000,177400,253
|
|
20240329,111400,33499527400,177500,178200,178300,177500,956
|
|
20240329,111300,33329319600,178200,178300,178300,178200,408
|
|
20240329,111200,33256587700,178300,178300,178500,178300,810
|
|
20240329,111100,33112116800,178300,178100,178400,178100,632
|
|
20240329,111000,32999482700,178200,178100,178200,178100,364
|
|
20240329,110900,32934631000,178100,178000,178100,178000,567
|
|
20240329,110800,32833677900,178000,177700,178000,177600,298
|
|
20240329,110700,32780713900,177700,177800,177900,177500,342
|
|
20240329,110600,32719966100,177800,178100,178100,177600,420
|
|
20240329,110500,32645268000,178000,178100,178200,177900,243
|
|
20240329,110400,32601996000,178100,177900,178200,177900,460
|
|
20240329,110300,32520116200,177900,177700,178000,177600,864
|
|
20240329,110200,32366446600,177700,177300,177700,177300,441
|
|
20240329,110100,32288146700,177300,177400,177500,177300,205
|
|
20240329,110000,32251776400,177400,177400,177600,177200,435
|
|
20240329,105900,32174625800,177500,177100,177600,177000,418
|
|
20240329,105800,32100491000,177000,177000,177400,176800,692
|
|
20240329,105700,31977932600,176900,177100,177200,176900,279
|
|
20240329,105600,31928538200,176900,176600,177300,176600,719
|
|
20240329,105500,31801270800,176600,176500,176900,176400,93
|
|
20240329,105400,31784854200,176900,176600,177000,176400,1053
|
|
20240329,105300,31598822200,176600,176900,176900,176500,663
|
|
20240329,105200,31481658600,176800,177000,177100,176800,574
|
|
20240329,105100,31380124200,177000,177000,177100,177000,768
|
|
20240329,105000,31244186900,177000,177400,177400,177000,773
|
|
20240329,104900,31107293300,177300,177600,177600,177300,541
|
|
20240329,104800,31011304000,177600,177500,177600,177500,177
|
|
20240329,104700,30979884700,177500,177500,177600,177500,202
|
|
20240329,104600,30944024800,177600,177500,177600,177400,238
|
|
20240329,104500,30901768500,177500,177400,177600,177400,315
|
|
20240329,104400,30845867700,177400,177500,177700,177400,819
|
|
20240329,104300,30700487500,177500,177400,177600,177300,226
|
|
20240329,104200,30660384300,177400,177200,177400,177200,364
|
|
20240329,104100,30595826400,177200,177300,177300,177200,312
|
|
20240329,104000,30540520800,177300,177300,177400,177200,205
|
|
20240329,103900,30504170800,177300,177400,177400,177300,243
|
|
20240329,103800,30461082400,177300,177700,177700,177300,271
|
|
20240329,103700,30412992000,177700,177500,177800,177400,601
|
|
20240329,103600,30306240400,177400,176900,177500,176900,443
|
|
20240329,103500,30227754600,177000,176700,177000,176700,348
|
|
20240329,103400,30166206700,176700,176600,176800,176500,522
|
|
20240329,103300,30074008600,176500,176300,176600,176200,1856
|
|
20240329,103200,29746746600,176300,176700,176800,176300,401
|
|
20240329,103100,29675947900,176600,176800,176900,176500,944
|
|
20240329,103000,29509236800,176800,176600,176900,176500,469
|
|
20240329,102900,29426360100,176700,177100,177100,176700,488
|
|
20240329,102800,29340004600,177100,177100,177300,177000,606
|
|
20240329,102700,29232612000,177200,176500,177200,176500,922
|
|
20240329,102600,29069543800,176600,176300,176700,176300,1124
|
|
20240329,102500,28871135500,176200,175600,176300,175600,1417
|
|
20240329,102400,28621749400,175700,175700,175800,175600,1009
|
|
20240329,102300,28444476600,175800,175900,175900,175800,727
|
|
20240329,102200,28316646600,176000,176000,176000,175900,249
|
|
20240329,102100,28272841500,176000,176000,176100,175900,562
|
|
20240329,102000,28173924700,176000,176000,176100,176000,301
|
|
20240329,101900,28120936600,176000,176100,176100,176000,259
|
|
20240329,101800,28075340500,176000,175900,176200,175900,301
|
|
20240329,101700,28022358800,176000,176200,176300,175700,812
|
|
20240329,101600,27879492400,176100,175800,176200,175700,1482
|
|
20240329,101500,27618776200,175900,176100,176100,175800,1103
|
|
20240329,101400,27424700200,176100,176200,176300,176000,537
|
|
20240329,101300,27330105100,176300,176400,176500,176200,307
|
|
20240329,101200,27275969300,176300,176300,176500,176200,391
|
|
20240329,101100,27207015100,176500,176400,176600,176200,1219
|
|
20240329,101000,26991927100,176500,176300,176600,176200,863
|
|
20240329,100900,26839628500,176400,175700,176400,175500,893
|
|
20240329,100800,26682358200,176000,175400,176000,175300,4991
|
|
20240329,100700,25805911500,175400,175400,175800,175300,286
|
|
20240329,100600,25755737000,175900,175200,176000,175000,4939
|
|
20240329,100500,24890271400,175200,175700,175700,175100,2673
|
|
20240329,100400,24421139900,175700,176100,176100,175600,3395
|
|
20240329,100300,23823820700,176000,176200,176200,176000,949
|
|
20240329,100200,23656790000,176100,176100,176200,176100,1623
|
|
20240329,100100,23370973900,176100,176300,176400,176100,1577
|
|
20240329,100000,23093058100,176400,176400,176400,176300,1122
|
|
20240329,095900,22895216900,176400,176500,176500,176400,1517
|
|
20240329,095800,22627552700,176600,176400,176600,176400,1043
|
|
20240329,095700,22443491800,176400,176500,176600,176400,1006
|
|
20240329,095600,22265991300,176500,176500,176600,176400,990
|
|
20240329,095500,22091287200,176600,176800,176800,176400,4277
|
|
20240329,095400,21335881100,176700,176700,176900,176600,1311
|
|
20240329,095300,21104150300,176700,177100,177100,176700,969
|
|
20240329,095200,20932667400,177100,176700,177400,176700,660
|
|
20240329,095100,20815778800,176800,176700,177100,176600,1794
|
|
20240329,095000,20498404200,176700,176900,177000,176600,1289
|
|
20240329,094900,20270513300,176900,177300,177400,176500,5152
|
|
20240329,094800,19359299900,177300,177500,177800,177200,434
|
|
20240329,094700,19282322200,177300,177900,178000,177300,2939
|
|
20240329,094600,18759814500,177900,177700,178000,177600,748
|
|
20240329,094500,18626764800,177600,177100,177700,177100,1376
|
|
20240329,094400,18382679300,177200,177100,177400,177000,1119
|
|
20240329,094300,18184385300,177000,177100,177300,176800,1005
|
|
20240329,094200,18006452100,177100,176500,177300,176400,2614
|
|
20240329,094100,17544501600,176500,177200,177300,176300,4213
|
|
20240329,094000,16799224200,177300,177700,177700,177300,1365
|
|
20240329,093900,16556949500,177500,177300,178200,177200,2612
|
|
20240329,093800,16093351300,177400,178200,178300,177300,6742
|
|
20240329,093700,14894286100,178300,178200,178300,178200,758
|
|
20240329,093600,14759195500,178200,178300,178300,178200,575
|
|
20240329,093500,14656720200,178300,178500,178700,178200,2563
|
|
20240329,093400,14199293400,178600,178400,178600,178200,1149
|
|
20240329,093300,13994282800,178200,178100,178600,178000,2481
|
|
20240329,093200,13552220400,178200,179500,179500,178100,2851
|
|
20240329,093100,13042664200,179500,180200,180300,179300,2326
|
|
20240329,093000,12624066600,180500,180800,181300,180200,1271
|
|
20240329,092900,12394139500,180900,180000,180900,179900,1373
|
|
20240329,092800,12146437900,179700,180300,180400,179700,3157
|
|
20240329,092700,11578086900,180300,180400,180700,180200,637
|
|
20240329,092600,11463184100,180300,180300,180700,180100,603
|
|
20240329,092500,11354354500,180300,179900,180300,179900,1954
|
|
20240329,092400,11002525500,180000,180500,180600,179900,1552
|
|
20240329,092300,10722984200,180400,181300,181500,180400,1444
|
|
20240329,092200,10461601600,181300,181800,181900,181300,2054
|
|
20240329,092100,10088555700,181800,182300,182400,181700,2239
|
|
20240329,092000,9681082000,182300,182500,182700,182200,846
|
|
20240329,091900,9526705100,182500,182300,182500,182000,405
|
|
20240329,091800,9452855800,182400,182000,182400,181800,723
|
|
20240329,091700,9321143400,181900,181800,182100,181600,791
|
|
20240329,091600,9177356000,181800,182100,182200,181500,838
|
|
20240329,091500,9025022900,181900,181600,182300,181400,1051
|
|
20240329,091400,8834081000,181600,182600,182900,181600,1349
|
|
20240329,091300,8588352700,182100,182300,183100,182100,2334
|
|
20240329,091200,8162017500,182300,181000,182300,181000,1538
|
|
20240329,091100,7882675600,181100,181500,181600,180800,1389
|
|
20240329,091000,7631028000,181400,183500,183500,181400,2897
|
|
20240329,090900,7102676700,183400,183700,183800,183000,2745
|
|
20240329,090800,6599069600,183400,183500,183900,183400,3453
|
|
20240329,090700,5964697200,183600,183200,183600,183100,2855
|
|
20240329,090600,5441173000,183200,183400,183500,183000,1955
|
|
20240329,090500,5082886000,183100,182800,183500,182200,7970
|
|
20240329,090400,3625469700,182900,183100,183100,182500,3119
|
|
20240329,090300,3054763900,183000,182500,183100,182300,6035
|
|
20240329,090200,1952069000,182500,181800,183000,181500,2491
|
|
20240329,090100,1497715900,181800,180900,182300,180000,4818
|
|
20240329,090000,623859300,180900,179400,181000,178800,3169
|