692 lines
40 KiB
CSV
692 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,202900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,202800,66352911200,181500,181500,181500,181500,0
|
|
20240401,202700,66352911200,181500,181500,181500,181500,0
|
|
20240401,202600,66352911200,181500,181500,181500,181500,0
|
|
20240401,202500,66352911200,181500,181500,181500,181500,0
|
|
20240401,202400,66352911200,181500,181500,181500,181500,0
|
|
20240401,202300,66352911200,181500,181500,181500,181500,0
|
|
20240401,202200,66352911200,181500,181500,181500,181500,0
|
|
20240401,202100,66352911200,181500,181500,181500,181500,0
|
|
20240401,202000,66352911200,181500,181500,181500,181500,0
|
|
20240401,201900,66352911200,181500,181500,181500,181500,0
|
|
20240401,201800,66352911200,181500,181500,181500,181500,0
|
|
20240401,201700,66352911200,181500,181500,181500,181500,0
|
|
20240401,201600,66352911200,181500,181500,181500,181500,0
|
|
20240401,201500,66352911200,181500,181500,181500,181500,0
|
|
20240401,201400,66352911200,181500,181500,181500,181500,0
|
|
20240401,201300,66352911200,181500,181500,181500,181500,0
|
|
20240401,201200,66352911200,181500,181500,181500,181500,0
|
|
20240401,201100,66352911200,181500,181500,181500,181500,0
|
|
20240401,201000,66352911200,181500,181500,181500,181500,0
|
|
20240401,200900,66352911200,181500,181500,181500,181500,0
|
|
20240401,200800,66352911200,181500,181500,181500,181500,0
|
|
20240401,200700,66352911200,181500,181500,181500,181500,0
|
|
20240401,200600,66352911200,181500,181500,181500,181500,0
|
|
20240401,200500,66352911200,181500,181500,181500,181500,0
|
|
20240401,200400,66352911200,181500,181500,181500,181500,0
|
|
20240401,200300,66352911200,181500,181500,181500,181500,0
|
|
20240401,200200,66352911200,181500,181500,181500,181500,0
|
|
20240401,200100,66352911200,181500,181500,181500,181500,0
|
|
20240401,200000,66352911200,181500,181500,181500,181500,0
|
|
20240401,195900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,195800,66352911200,181500,181500,181500,181500,0
|
|
20240401,195700,66352911200,181500,181500,181500,181500,0
|
|
20240401,195600,66352911200,181500,181500,181500,181500,0
|
|
20240401,195500,66352911200,181500,181500,181500,181500,0
|
|
20240401,195400,66352911200,181500,181500,181500,181500,0
|
|
20240401,195300,66352911200,181500,181500,181500,181500,0
|
|
20240401,195200,66352911200,181500,181500,181500,181500,0
|
|
20240401,195100,66352911200,181500,181500,181500,181500,0
|
|
20240401,195000,66352911200,181500,181500,181500,181500,0
|
|
20240401,194900,66352911200,181500,181500,181500,181500,0
|
|
20240401,194800,66352911200,181500,181500,181500,181500,0
|
|
20240401,194700,66352911200,181500,181500,181500,181500,0
|
|
20240401,194600,66352911200,181500,181500,181500,181500,0
|
|
20240401,194500,66352911200,181500,181500,181500,181500,0
|
|
20240401,194400,66352911200,181500,181500,181500,181500,0
|
|
20240401,194300,66352911200,181500,181500,181500,181500,0
|
|
20240401,194200,66352911200,181500,181500,181500,181500,0
|
|
20240401,194100,66352911200,181500,181500,181500,181500,0
|
|
20240401,194000,66352911200,181500,181500,181500,181500,0
|
|
20240401,193900,66352911200,181500,181500,181500,181500,0
|
|
20240401,193800,66352911200,181500,181500,181500,181500,0
|
|
20240401,193700,66352911200,181500,181500,181500,181500,0
|
|
20240401,193600,66352911200,181500,181500,181500,181500,0
|
|
20240401,193500,66352911200,181500,181500,181500,181500,0
|
|
20240401,193400,66352911200,181500,181500,181500,181500,0
|
|
20240401,193300,66352911200,181500,181500,181500,181500,0
|
|
20240401,193200,66352911200,181500,181500,181500,181500,0
|
|
20240401,193100,66352911200,181500,181500,181500,181500,0
|
|
20240401,193000,66352911200,181500,181500,181500,181500,0
|
|
20240401,192900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,192800,66352911200,181500,181500,181500,181500,0
|
|
20240401,192700,66352911200,181500,181500,181500,181500,0
|
|
20240401,192600,66352911200,181500,181500,181500,181500,0
|
|
20240401,192500,66352911200,181500,181500,181500,181500,0
|
|
20240401,192400,66352911200,181500,181500,181500,181500,0
|
|
20240401,192300,66352911200,181500,181500,181500,181500,0
|
|
20240401,192200,66352911200,181500,181500,181500,181500,0
|
|
20240401,192100,66352911200,181500,181500,181500,181500,0
|
|
20240401,192000,66352911200,181500,181500,181500,181500,0
|
|
20240401,191900,66352911200,181500,181500,181500,181500,0
|
|
20240401,191800,66352911200,181500,181500,181500,181500,0
|
|
20240401,191700,66352911200,181500,181500,181500,181500,0
|
|
20240401,191600,66352911200,181500,181500,181500,181500,0
|
|
20240401,191500,66352911200,181500,181500,181500,181500,0
|
|
20240401,191400,66352911200,181500,181500,181500,181500,0
|
|
20240401,191300,66352911200,181500,181500,181500,181500,0
|
|
20240401,191200,66352911200,181500,181500,181500,181500,0
|
|
20240401,191100,66352911200,181500,181500,181500,181500,0
|
|
20240401,191000,66352911200,181500,181500,181500,181500,0
|
|
20240401,190900,66352911200,181500,181500,181500,181500,0
|
|
20240401,190800,66352911200,181500,181500,181500,181500,0
|
|
20240401,190700,66352911200,181500,181500,181500,181500,0
|
|
20240401,190600,66352911200,181500,181500,181500,181500,0
|
|
20240401,190500,66352911200,181500,181500,181500,181500,0
|
|
20240401,190400,66352911200,181500,181500,181500,181500,0
|
|
20240401,190300,66352911200,181500,181500,181500,181500,0
|
|
20240401,190200,66352911200,181500,181500,181500,181500,0
|
|
20240401,190100,66352911200,181500,181500,181500,181500,0
|
|
20240401,190000,66352911200,181500,181500,181500,181500,0
|
|
20240401,185900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,185800,66352911200,181500,181500,181500,181500,0
|
|
20240401,185700,66352911200,181500,181500,181500,181500,0
|
|
20240401,185600,66352911200,181500,181500,181500,181500,0
|
|
20240401,185500,66352911200,181500,181500,181500,181500,0
|
|
20240401,185400,66352911200,181500,181500,181500,181500,0
|
|
20240401,185300,66352911200,181500,181500,181500,181500,0
|
|
20240401,185200,66352911200,181500,181500,181500,181500,0
|
|
20240401,185100,66352911200,181500,181500,181500,181500,0
|
|
20240401,185000,66352911200,181500,181500,181500,181500,0
|
|
20240401,184900,66352911200,181500,181500,181500,181500,0
|
|
20240401,184800,66352911200,181500,181500,181500,181500,0
|
|
20240401,184700,66352911200,181500,181500,181500,181500,0
|
|
20240401,184600,66352911200,181500,181500,181500,181500,0
|
|
20240401,184500,66352911200,181500,181500,181500,181500,0
|
|
20240401,184400,66352911200,181500,181500,181500,181500,0
|
|
20240401,184300,66352911200,181500,181500,181500,181500,0
|
|
20240401,184200,66352911200,181500,181500,181500,181500,0
|
|
20240401,184100,66352911200,181500,181500,181500,181500,0
|
|
20240401,184000,66352911200,181500,181500,181500,181500,0
|
|
20240401,183900,66352911200,181500,181500,181500,181500,0
|
|
20240401,183800,66352911200,181500,181500,181500,181500,0
|
|
20240401,183700,66352911200,181500,181500,181500,181500,0
|
|
20240401,183600,66352911200,181500,181500,181500,181500,0
|
|
20240401,183500,66352911200,181500,181500,181500,181500,0
|
|
20240401,183400,66352911200,181500,181500,181500,181500,0
|
|
20240401,183300,66352911200,181500,181500,181500,181500,0
|
|
20240401,183200,66352911200,181500,181500,181500,181500,0
|
|
20240401,183100,66352911200,181500,181500,181500,181500,0
|
|
20240401,183000,66352911200,181500,181500,181500,181500,0
|
|
20240401,182900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,182800,66352911200,181500,181500,181500,181500,0
|
|
20240401,182700,66352911200,181500,181500,181500,181500,0
|
|
20240401,182600,66352911200,181500,181500,181500,181500,0
|
|
20240401,182500,66352911200,181500,181500,181500,181500,0
|
|
20240401,182400,66352911200,181500,181500,181500,181500,0
|
|
20240401,182300,66352911200,181500,181500,181500,181500,0
|
|
20240401,182200,66352911200,181500,181500,181500,181500,0
|
|
20240401,182100,66352911200,181500,181500,181500,181500,0
|
|
20240401,182000,66352911200,181500,181500,181500,181500,0
|
|
20240401,181900,66352911200,181500,181500,181500,181500,0
|
|
20240401,181800,66352911200,181500,181500,181500,181500,0
|
|
20240401,181700,66352911200,181500,181500,181500,181500,0
|
|
20240401,181600,66352911200,181500,181500,181500,181500,0
|
|
20240401,181500,66352911200,181500,181500,181500,181500,0
|
|
20240401,181400,66352911200,181500,181500,181500,181500,0
|
|
20240401,181300,66352911200,181500,181500,181500,181500,0
|
|
20240401,181200,66352911200,181500,181500,181500,181500,0
|
|
20240401,181100,66352911200,181500,181500,181500,181500,0
|
|
20240401,181000,66352911200,181500,181500,181500,181500,0
|
|
20240401,180900,66352911200,181500,181500,181500,181500,0
|
|
20240401,180800,66352911200,181500,181500,181500,181500,0
|
|
20240401,180700,66352911200,181500,181500,181500,181500,0
|
|
20240401,180600,66352911200,181500,181500,181500,181500,0
|
|
20240401,180500,66352911200,181500,181500,181500,181500,0
|
|
20240401,180400,66352911200,181500,181500,181500,181500,0
|
|
20240401,180300,66352911200,181500,181500,181500,181500,0
|
|
20240401,180200,66352911200,181500,181500,181500,181500,0
|
|
20240401,180100,66352911200,181500,181500,181500,181500,0
|
|
20240401,180000,66352911200,181500,181500,181500,181500,0
|
|
20240401,175900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,175800,66352911200,181500,181500,181500,181500,0
|
|
20240401,175700,66352911200,181500,181500,181500,181500,0
|
|
20240401,175600,66352911200,181500,181500,181500,181500,0
|
|
20240401,175500,66352911200,181500,181500,181500,181500,0
|
|
20240401,175400,66352911200,181500,181500,181500,181500,0
|
|
20240401,175300,66352911200,181500,181500,181500,181500,0
|
|
20240401,175200,66352911200,181500,181500,181500,181500,0
|
|
20240401,175100,66352911200,181500,181500,181500,181500,0
|
|
20240401,175000,66352911200,181500,181500,181500,181500,0
|
|
20240401,174900,66352911200,181500,181500,181500,181500,0
|
|
20240401,174800,66352911200,181500,181500,181500,181500,0
|
|
20240401,174700,66352911200,181500,181500,181500,181500,0
|
|
20240401,174600,66352911200,181500,181500,181500,181500,0
|
|
20240401,174500,66352911200,181500,181500,181500,181500,0
|
|
20240401,174400,66352911200,181500,181500,181500,181500,0
|
|
20240401,174300,66352911200,181500,181500,181500,181500,0
|
|
20240401,174200,66352911200,181500,181500,181500,181500,0
|
|
20240401,174100,66352911200,181500,181500,181500,181500,0
|
|
20240401,174000,66352911200,181500,181500,181500,181500,0
|
|
20240401,173900,66352911200,181500,181500,181500,181500,0
|
|
20240401,173800,66352911200,181500,181500,181500,181500,0
|
|
20240401,173700,66352911200,181500,181500,181500,181500,0
|
|
20240401,173600,66352911200,181500,181500,181500,181500,0
|
|
20240401,173500,66352911200,181500,181500,181500,181500,0
|
|
20240401,173400,66352911200,181500,181500,181500,181500,0
|
|
20240401,173300,66352911200,181500,181500,181500,181500,0
|
|
20240401,173200,66352911200,181500,181500,181500,181500,0
|
|
20240401,173100,66352911200,181500,181500,181500,181500,0
|
|
20240401,173000,66352911200,181500,181500,181500,181500,0
|
|
20240401,172900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,172800,66352911200,181500,181500,181500,181500,0
|
|
20240401,172700,66352911200,181500,181500,181500,181500,0
|
|
20240401,172600,66352911200,181500,181500,181500,181500,0
|
|
20240401,172500,66352911200,181500,181500,181500,181500,0
|
|
20240401,172400,66352911200,181500,181500,181500,181500,0
|
|
20240401,172300,66352911200,181500,181500,181500,181500,0
|
|
20240401,172200,66352911200,181500,181500,181500,181500,0
|
|
20240401,172100,66352911200,181500,181500,181500,181500,0
|
|
20240401,172000,66352911200,181500,181500,181500,181500,0
|
|
20240401,171900,66352911200,181500,181500,181500,181500,0
|
|
20240401,171800,66352911200,181500,181500,181500,181500,0
|
|
20240401,171700,66352911200,181500,181500,181500,181500,0
|
|
20240401,171600,66352911200,181500,181500,181500,181500,0
|
|
20240401,171500,66352911200,181500,181500,181500,181500,0
|
|
20240401,171400,66352911200,181500,181500,181500,181500,0
|
|
20240401,171300,66352911200,181500,181500,181500,181500,0
|
|
20240401,171200,66352911200,181500,181500,181500,181500,0
|
|
20240401,171100,66352911200,181500,181500,181500,181500,0
|
|
20240401,171000,66352911200,181500,181500,181500,181500,0
|
|
20240401,170900,66352911200,181500,181500,181500,181500,0
|
|
20240401,170800,66352911200,181500,181500,181500,181500,0
|
|
20240401,170700,66352911200,181500,181500,181500,181500,0
|
|
20240401,170600,66352911200,181500,181500,181500,181500,0
|
|
20240401,170500,66352911200,181500,181500,181500,181500,0
|
|
20240401,170400,66352911200,181500,181500,181500,181500,0
|
|
20240401,170300,66352911200,181500,181500,181500,181500,0
|
|
20240401,170200,66352911200,181500,181500,181500,181500,0
|
|
20240401,170100,66352911200,181500,181500,181500,181500,0
|
|
20240401,170000,66352911200,181500,181500,181500,181500,0
|
|
20240401,165900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,165800,66352911200,181500,181500,181500,181500,0
|
|
20240401,165700,66352911200,181500,181500,181500,181500,0
|
|
20240401,165600,66352911200,181500,181500,181500,181500,0
|
|
20240401,165500,66352911200,181500,181500,181500,181500,0
|
|
20240401,165400,66352911200,181500,181500,181500,181500,0
|
|
20240401,165300,66352911200,181500,181500,181500,181500,0
|
|
20240401,165200,66352911200,181500,181500,181500,181500,0
|
|
20240401,165100,66352911200,181500,181500,181500,181500,0
|
|
20240401,165000,66352911200,181500,181500,181500,181500,0
|
|
20240401,164900,66352911200,181500,181500,181500,181500,0
|
|
20240401,164800,66352911200,181500,181500,181500,181500,0
|
|
20240401,164700,66352911200,181500,181500,181500,181500,0
|
|
20240401,164600,66352911200,181500,181500,181500,181500,0
|
|
20240401,164500,66352911200,181500,181500,181500,181500,0
|
|
20240401,164400,66352911200,181500,181500,181500,181500,0
|
|
20240401,164300,66352911200,181500,181500,181500,181500,0
|
|
20240401,164200,66352911200,181500,181500,181500,181500,0
|
|
20240401,164100,66352911200,181500,181500,181500,181500,0
|
|
20240401,164000,66352911200,181500,181500,181500,181500,0
|
|
20240401,163900,66352911200,181500,181500,181500,181500,0
|
|
20240401,163800,66352911200,181500,181500,181500,181500,0
|
|
20240401,163700,66352911200,181500,181500,181500,181500,0
|
|
20240401,163600,66352911200,181500,181500,181500,181500,0
|
|
20240401,163500,66352911200,181500,181500,181500,181500,0
|
|
20240401,163400,66352911200,181500,181500,181500,181500,0
|
|
20240401,163300,66352911200,181500,181500,181500,181500,0
|
|
20240401,163200,66352911200,181500,181500,181500,181500,0
|
|
20240401,163100,66352911200,181500,181500,181500,181500,0
|
|
20240401,163000,66352911200,181500,181500,181500,181500,0
|
|
20240401,162900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,162800,66352911200,181500,181500,181500,181500,0
|
|
20240401,162700,66352911200,181500,181500,181500,181500,0
|
|
20240401,162600,66352911200,181500,181500,181500,181500,0
|
|
20240401,162500,66352911200,181500,181500,181500,181500,0
|
|
20240401,162400,66352911200,181500,181500,181500,181500,0
|
|
20240401,162300,66352911200,181500,181500,181500,181500,0
|
|
20240401,162200,66352911200,181500,181500,181500,181500,0
|
|
20240401,162100,66352911200,181500,181500,181500,181500,0
|
|
20240401,162000,66352911200,181500,181500,181500,181500,0
|
|
20240401,161900,66352911200,181500,181500,181500,181500,0
|
|
20240401,161800,66352911200,181500,181500,181500,181500,0
|
|
20240401,161700,66352911200,181500,181500,181500,181500,0
|
|
20240401,161600,66352911200,181500,181500,181500,181500,0
|
|
20240401,161500,66352911200,181500,181500,181500,181500,0
|
|
20240401,161400,66352911200,181500,181500,181500,181500,0
|
|
20240401,161300,66352911200,181500,181500,181500,181500,0
|
|
20240401,161200,66352911200,181500,181500,181500,181500,0
|
|
20240401,161100,66352911200,181500,181500,181500,181500,0
|
|
20240401,161000,66352911200,181500,181500,181500,181500,0
|
|
20240401,160900,66352911200,181500,181500,181500,181500,0
|
|
20240401,160800,66352911200,181500,181500,181500,181500,0
|
|
20240401,160700,66352911200,181500,181500,181500,181500,0
|
|
20240401,160600,66352911200,181500,181500,181500,181500,0
|
|
20240401,160500,66352911200,181500,181500,181500,181500,0
|
|
20240401,160400,66352911200,181500,181500,181500,181500,0
|
|
20240401,160300,66352911200,181500,181500,181500,181500,0
|
|
20240401,160200,66352911200,181500,181500,181500,181500,0
|
|
20240401,160100,66352911200,181500,181500,181500,181500,0
|
|
20240401,160000,66352911200,181500,181500,181500,181500,0
|
|
20240401,155900,66352911200,181500,181500,181500,181500,3929
|
|
20240401,155800,66352911200,181500,181500,181500,181500,0
|
|
20240401,155700,66352911200,181500,181500,181500,181500,0
|
|
20240401,155600,66352911200,181500,181500,181500,181500,0
|
|
20240401,155500,66352911200,181500,181500,181500,181500,0
|
|
20240401,155400,66352911200,181500,181500,181500,181500,0
|
|
20240401,155300,66352911200,181500,181500,181500,181500,0
|
|
20240401,155200,66352911200,181500,181500,181500,181500,0
|
|
20240401,155100,66352911200,181500,181500,181500,181500,0
|
|
20240401,155000,66352911200,181500,181500,181500,181500,0
|
|
20240401,154900,66352911200,181500,181500,181500,181500,0
|
|
20240401,154800,66352911200,181500,181500,181500,181500,0
|
|
20240401,154700,66352911200,181500,181500,181500,181500,0
|
|
20240401,154600,66352911200,181500,181500,181500,181500,0
|
|
20240401,154500,66352911200,181500,181500,181500,181500,0
|
|
20240401,154400,66352911200,181500,181500,181500,181500,0
|
|
20240401,154300,66352911200,181500,181500,181500,181500,0
|
|
20240401,154200,66352911200,181500,181500,181500,181500,0
|
|
20240401,154100,66352911200,181500,181500,181500,181500,0
|
|
20240401,154000,66352911200,181500,181500,181500,181500,0
|
|
20240401,153900,66352911200,181500,181500,181500,181500,0
|
|
20240401,153800,66352911200,181500,181500,181500,181500,0
|
|
20240401,153700,66352911200,181500,181500,181500,181500,0
|
|
20240401,153600,66352911200,181500,181500,181500,181500,0
|
|
20240401,153500,66352911200,181500,181500,181500,181500,0
|
|
20240401,153400,66352911200,181500,181500,181500,181500,0
|
|
20240401,153300,66352911200,181500,181500,181500,181500,0
|
|
20240401,153200,66352911200,181500,181500,181500,181500,0
|
|
20240401,153100,66352911200,181500,181500,181500,181500,0
|
|
20240401,153000,66352911200,181500,181500,181500,181500,3929
|
|
20240401,152900,65639797700,181500,181500,181500,181500,0
|
|
20240401,152800,65639797700,181500,181500,181500,181500,0
|
|
20240401,152700,65639797700,181500,181500,181500,181500,0
|
|
20240401,152600,65639797700,181500,181500,181500,181500,0
|
|
20240401,152500,65639797700,181500,181500,181500,181500,0
|
|
20240401,152400,65639797700,181500,181500,181500,181500,0
|
|
20240401,152300,65639797700,181500,181500,181500,181500,0
|
|
20240401,152200,65639797700,181500,181500,181500,181500,0
|
|
20240401,152100,65639797700,181500,181500,181500,181500,0
|
|
20240401,152000,65639797700,181500,181500,181500,181500,0
|
|
20240401,151900,65639797700,181500,181600,181700,181400,776
|
|
20240401,151800,65498934700,181700,180900,181700,180900,2161
|
|
20240401,151700,65106957400,180900,180900,181000,180900,536
|
|
20240401,151600,65009963500,180900,181200,181200,180900,1695
|
|
20240401,151500,64703011400,181100,181200,181200,181100,382
|
|
20240401,151400,64633809200,181200,181300,181300,181100,1194
|
|
20240401,151300,64417497700,181200,181100,181500,181000,951
|
|
20240401,151200,64245137400,181100,181100,181100,181000,748
|
|
20240401,151100,64109698500,181000,181000,181100,180700,851
|
|
20240401,151000,63955654100,181000,180800,181000,180700,1877
|
|
20240401,150900,63616240100,180800,180800,180900,180800,697
|
|
20240401,150800,63490192500,180800,180900,180900,180800,198
|
|
20240401,150700,63454386300,180800,180700,180900,180700,806
|
|
20240401,150600,63308672300,180700,180800,180900,180700,907
|
|
20240401,150500,63144727200,180800,180900,181000,180800,1375
|
|
20240401,150400,62895979800,180900,180900,181000,180900,851
|
|
20240401,150300,62742014300,180900,180900,181000,180900,621
|
|
20240401,150200,62629642000,180900,180900,181000,180900,796
|
|
20240401,150100,62485584000,181000,180800,181000,180800,971
|
|
20240401,150000,62309925000,180900,180800,180900,180800,532
|
|
20240401,145900,62213720600,180800,180900,181000,180800,672
|
|
20240401,145800,62092182100,181000,180300,181000,180300,2090
|
|
20240401,145700,61714812400,180300,180300,180400,180300,701
|
|
20240401,145600,61588416500,180300,180300,180400,180300,276
|
|
20240401,145500,61538646100,180300,180400,180500,179800,2374
|
|
20240401,145400,61110984700,180400,180400,180500,180400,242
|
|
20240401,145300,61067321800,180400,180500,180600,180400,1383
|
|
20240401,145200,60817724900,180600,180500,180600,180500,409
|
|
20240401,145100,60743875100,180600,180600,180600,180500,482
|
|
20240401,145000,60656862100,180600,180600,180600,180500,405
|
|
20240401,144900,60583750500,180500,180500,180600,180500,344
|
|
20240401,144800,60521648800,180500,180500,180600,180500,392
|
|
20240401,144700,60450884900,180500,180500,180600,180500,291
|
|
20240401,144600,60398351500,180600,180500,180600,180500,178
|
|
20240401,144500,60366218200,180500,180600,180700,180500,715
|
|
20240401,144400,60237099500,180600,180600,180700,180600,474
|
|
20240401,144300,60151485300,180700,180700,180700,180600,925
|
|
20240401,144200,59984420000,180700,180600,180700,180600,304
|
|
20240401,144100,59929509100,180600,180700,180700,180600,218
|
|
20240401,144000,59890131200,180700,180700,180700,180600,589
|
|
20240401,143900,59783713500,180700,180000,180700,180000,1694
|
|
20240401,143800,59478402100,180000,180100,180100,180000,296
|
|
20240401,143700,59425116600,180100,180000,180100,180000,364
|
|
20240401,143600,59359591500,180000,180100,180100,180000,382
|
|
20240401,143500,59290816800,180000,180000,180100,180000,395
|
|
20240401,143400,59219704300,180000,180000,180100,180000,328
|
|
20240401,143300,59160649400,180000,180100,180100,180000,312
|
|
20240401,143200,59104477500,180000,180200,180200,180000,161
|
|
20240401,143100,59075491400,180400,180400,180400,180000,763
|
|
20240401,143000,58937913400,180300,179900,180400,179800,1708
|
|
20240401,142900,58630277800,179900,179800,179900,179800,391
|
|
20240401,142800,58559958700,179900,179900,179900,179800,211
|
|
20240401,142700,58522016700,179800,179800,179900,179800,289
|
|
20240401,142600,58470039300,179800,179800,179900,179800,194
|
|
20240401,142500,58435151600,179900,180000,180100,179800,615
|
|
20240401,142400,58324508400,179900,180100,180200,179900,905
|
|
20240401,142300,58161523100,180100,180100,180200,180100,125
|
|
20240401,142200,58139003800,180100,179700,180200,179700,1736
|
|
20240401,142100,57826754400,179700,179700,179800,179700,409
|
|
20240401,142000,57753249700,179700,179700,179800,179700,281
|
|
20240401,141900,57702749100,179700,179800,179800,179700,391
|
|
20240401,141800,57632474500,179700,179700,179800,179700,291
|
|
20240401,141700,57580172700,179700,179700,179800,179700,404
|
|
20240401,141600,57507556500,179700,179700,179800,179700,341
|
|
20240401,141500,57446274800,179700,179700,179800,179700,330
|
|
20240401,141400,57386964100,179700,179900,180000,179700,949
|
|
20240401,141300,57216260600,179900,180000,180000,179900,320
|
|
20240401,141200,57158664400,180000,180000,180000,179900,371
|
|
20240401,141100,57091912600,180000,179900,180000,179900,422
|
|
20240401,141000,57015968400,179900,179900,180000,179900,408
|
|
20240401,140900,56942563300,179900,179600,180000,179600,893
|
|
20240401,140800,56782023100,179600,179500,179600,179500,249
|
|
20240401,140700,56737313700,179600,179500,179600,179500,335
|
|
20240401,140600,56677163500,179500,179100,179700,179100,1256
|
|
20240401,140500,56451956000,179100,179300,179300,179100,1002
|
|
20240401,140400,56272409200,179300,179600,179800,179200,1457
|
|
20240401,140300,56010968500,179600,180000,180000,179600,1757
|
|
20240401,140200,55695025500,179900,179900,180000,179900,292
|
|
20240401,140100,55642492600,180000,179900,180000,179900,375
|
|
20240401,140000,55575019400,179900,180000,180000,179900,299
|
|
20240401,135900,55521218300,179900,180000,180000,179900,266
|
|
20240401,135800,55473356100,180000,180200,180300,179900,1003
|
|
20240401,135700,55292691900,180200,180200,180300,180200,221
|
|
20240401,135600,55252857900,180200,180200,180300,180200,375
|
|
20240401,135500,55185273700,180300,180200,180300,180200,290
|
|
20240401,135400,55133007100,180200,180200,180300,180200,320
|
|
20240401,135300,55075333900,180200,180200,180300,180200,401
|
|
20240401,135200,55003062800,180200,180100,180300,180000,760
|
|
20240401,135100,54866162400,180100,180200,180200,180100,751
|
|
20240401,135000,54730898300,180100,180100,180200,180100,227
|
|
20240401,134900,54690004200,180200,180100,180200,180100,283
|
|
20240401,134800,54639032500,180200,180100,180200,180100,508
|
|
20240401,134700,54547528800,180200,180200,180200,180000,175
|
|
20240401,134600,54516004100,180000,180100,180300,180000,871
|
|
20240401,134500,54359105300,180100,180100,180200,180000,387
|
|
20240401,134400,54289396800,180100,180100,180200,180100,444
|
|
20240401,134300,54209422600,180100,180100,180200,180100,353
|
|
20240401,134200,54145838900,180100,180100,180200,180000,436
|
|
20240401,134100,54067302500,180100,180100,180200,180100,321
|
|
20240401,134000,54009484500,180200,180300,180400,180100,784
|
|
20240401,133900,53868144300,180300,180300,180400,180300,267
|
|
20240401,133800,53819989300,180400,180400,180400,180300,282
|
|
20240401,133700,53769132300,180400,180100,180500,180100,725
|
|
20240401,133600,53638489500,180100,180100,180200,180100,228
|
|
20240401,133500,53597421700,180100,180000,180200,180000,373
|
|
20240401,133400,53530232300,180000,179800,180200,179800,846
|
|
20240401,133300,53378010100,179800,179800,179900,179800,305
|
|
20240401,133200,53323167300,179800,179800,179900,179800,269
|
|
20240401,133100,53274792300,179800,180300,180300,179800,1306
|
|
20240401,133000,53039676300,180300,180500,180600,180300,572
|
|
20240401,132900,52936488000,180400,180600,180700,180400,508
|
|
20240401,132800,52844748200,180600,180700,180800,180500,376
|
|
20240401,132700,52776817500,180700,180700,180800,180700,465
|
|
20240401,132600,52692779700,180700,180700,180800,180700,209
|
|
20240401,132500,52655003400,180800,180800,180800,180700,264
|
|
20240401,132400,52607284100,180700,180400,180800,180300,947
|
|
20240401,132300,52436289900,180400,180300,180400,180300,237
|
|
20240401,132200,52393552300,180400,180500,180600,180300,484
|
|
20240401,132100,52306228800,180500,180500,180600,180500,273
|
|
20240401,132000,52256941700,180600,180500,180600,180500,254
|
|
20240401,131900,52211092800,180500,180700,180800,180500,769
|
|
20240401,131800,52072219600,180800,180800,180900,180700,666
|
|
20240401,131700,51951812400,180800,180800,180900,180800,344
|
|
20240401,131600,51889607200,180900,180800,180900,180800,309
|
|
20240401,131500,51833718200,180900,180600,180900,180600,291
|
|
20240401,131400,51781112400,180600,180600,180900,180600,851
|
|
20240401,131300,51627358300,180700,180600,180700,180600,192
|
|
20240401,131200,51592678100,180600,180900,180900,180600,443
|
|
20240401,131100,51512639300,180900,181200,181200,180700,620
|
|
20240401,131000,51400371800,181300,181400,181400,181100,1244
|
|
20240401,130900,51174845900,181300,181300,181400,181200,716
|
|
20240401,130800,51045014800,181200,181100,181300,181100,439
|
|
20240401,130700,50965441400,181100,180500,181200,180500,1059
|
|
20240401,130600,50774085500,180500,180500,180600,180500,197
|
|
20240401,130500,50738520900,180500,180500,180600,180500,189
|
|
20240401,130400,50704400600,180600,180700,180800,180400,650
|
|
20240401,130300,50586966500,180700,180700,180800,180700,342
|
|
20240401,130200,50525143000,180700,180100,180700,180100,1054
|
|
20240401,130100,50335085600,180200,180100,180200,180100,249
|
|
20240401,130000,50290235700,180200,180200,180200,180100,539
|
|
20240401,125900,50193144500,180200,180200,180200,180100,318
|
|
20240401,125800,50135860900,180100,180100,180200,180100,377
|
|
20240401,125700,50067956100,180100,180200,180200,180100,718
|
|
20240401,125600,49938638800,180200,180100,180200,180100,251
|
|
20240401,125500,49893425800,180200,180500,180500,180100,874
|
|
20240401,125400,49735796900,180400,180400,180500,180400,168
|
|
20240401,125300,49705483600,180400,180400,180500,180400,363
|
|
20240401,125200,49639986600,180400,180500,180500,180400,248
|
|
20240401,125100,49595231300,180400,180400,180500,180400,369
|
|
20240401,125000,49528646900,180400,180400,180500,180400,282
|
|
20240401,124900,49477766800,180400,179900,180500,179900,449
|
|
20240401,124800,49396810200,179900,179800,180500,179800,1406
|
|
20240401,124700,49143736500,179800,179900,179900,179800,493
|
|
20240401,124600,49055083600,179800,179600,179900,179600,490
|
|
20240401,124500,48967029900,179600,179600,179700,179600,315
|
|
20240401,124400,48910444100,179600,179800,179900,179600,267
|
|
20240401,124300,48862446000,179800,180100,180100,179800,438
|
|
20240401,124200,48783621000,180000,179700,180100,179700,804
|
|
20240401,124100,48638961200,179800,180000,180000,179700,469
|
|
20240401,124000,48554637800,179900,180000,180000,179900,509
|
|
20240401,123900,48463043100,180000,180000,180100,180000,203
|
|
20240401,123800,48426498300,180000,180000,180100,180000,235
|
|
20240401,123700,48384191200,180100,180100,180200,180000,380
|
|
20240401,123600,48315759800,180100,180000,180200,180000,587
|
|
20240401,123500,48210029000,180000,180100,180200,179900,619
|
|
20240401,123400,48098559000,180100,180100,180200,180100,248
|
|
20240401,123300,48053884900,180100,180100,180300,180000,1020
|
|
20240401,123200,47870168600,180200,180200,180200,180100,579
|
|
20240401,123100,47765849800,180200,180400,180400,180200,567
|
|
20240401,123000,47663603900,180400,180400,180500,180400,287
|
|
20240401,122900,47611820100,180400,180500,180500,180400,402
|
|
20240401,122800,47539288700,180400,180400,180500,180400,222
|
|
20240401,122700,47499237700,180500,180400,180500,180400,260
|
|
20240401,122600,47452321800,180400,180100,180500,180100,408
|
|
20240401,122500,47378734600,180100,180500,180600,180000,1628
|
|
20240401,122400,47085399100,180600,181200,181200,180500,1531
|
|
20240401,122300,46808330500,181200,181000,181200,181000,295
|
|
20240401,122200,46754895400,181000,180900,181000,180900,338
|
|
20240401,122100,46693729700,180900,180700,181000,180700,437
|
|
20240401,122000,46614704700,180700,181000,181100,180700,606
|
|
20240401,121900,46505072100,181000,181100,181400,181000,644
|
|
20240401,121800,46388371400,181000,180200,181000,180200,1200
|
|
20240401,121700,46171636100,180300,180500,180500,180100,378
|
|
20240401,121600,46103457100,180400,179900,180500,179900,704
|
|
20240401,121500,45976551900,179800,180200,180400,179500,1417
|
|
20240401,121400,45721944600,180100,180400,180500,179500,994
|
|
20240401,121300,45542967600,180400,180600,180700,180400,638
|
|
20240401,121200,45427810000,180600,180800,181100,180600,638
|
|
20240401,121100,45312457600,181000,181000,181300,180800,703
|
|
20240401,121000,45185165300,180900,180700,181000,180700,492
|
|
20240401,120900,45096195300,180700,180100,180900,180000,1379
|
|
20240401,120800,44847212600,180000,181700,181700,177600,3081
|
|
20240401,120700,44291767900,181600,181800,181900,181600,560
|
|
20240401,120600,44190007700,181800,181800,181900,181800,187
|
|
20240401,120500,44156008100,181900,181800,181900,181800,198
|
|
20240401,120400,44120003100,181800,181900,182000,181600,311
|
|
20240401,120300,44063446400,182000,181900,182000,181900,254
|
|
20240401,120200,44017233500,181900,182600,182600,181500,994
|
|
20240401,120100,43836140900,182600,182700,182800,182500,638
|
|
20240401,120000,43719572700,182700,182700,182800,182700,359
|
|
20240401,115900,43653967100,182700,182600,182800,182600,450
|
|
20240401,115800,43571734800,182700,182700,182700,182600,243
|
|
20240401,115700,43527343500,182600,182700,182800,182600,285
|
|
20240401,115600,43475288200,182600,182700,182700,182600,406
|
|
20240401,115500,43401127300,182600,182600,182700,182500,550
|
|
20240401,115400,43300696000,182600,182300,182700,182300,1239
|
|
20240401,115300,43074636400,182300,182200,182400,182100,765
|
|
20240401,115200,42935250400,182200,182300,182400,182200,406
|
|
20240401,115100,42861247600,182300,182300,182400,182300,381
|
|
20240401,115000,42791783500,182300,182300,182400,182300,531
|
|
20240401,114900,42694957200,182200,182000,182300,182000,483
|
|
20240401,114800,42606967100,182000,181900,182300,181900,441
|
|
20240401,114700,42526700300,181900,181700,182000,181700,522
|
|
20240401,114600,42431768100,181700,182300,182400,181500,1201
|
|
20240401,114500,42213010000,182300,182300,182500,182300,786
|
|
20240401,114400,42069646600,182400,182400,182500,182300,490
|
|
20240401,114300,41980270300,182500,182500,182500,182400,493
|
|
20240401,114200,41890331200,182400,182700,182700,182400,453
|
|
20240401,114100,41807653400,182700,182800,182900,182400,824
|
|
20240401,114000,41657118000,182800,182900,182900,182800,395
|
|
20240401,113900,41584886700,182800,182700,182900,182700,743
|
|
20240401,113800,41449094100,182700,182800,182800,182700,403
|
|
20240401,113700,41375438200,182700,182700,182900,182700,486
|
|
20240401,113600,41286620900,182700,182500,182900,182400,710
|
|
20240401,113500,41156953100,182400,182600,182700,182400,366
|
|
20240401,113400,41090154700,182700,182700,182800,182200,840
|
|
20240401,113300,40936678400,182800,181600,182900,181500,2689
|
|
20240401,113200,40447314000,181600,181800,181800,181500,658
|
|
20240401,113100,40327811000,181800,181900,182000,181600,563
|
|
20240401,113000,40225439900,181900,182500,182500,181800,561
|
|
20240401,112900,40123220100,182500,181900,182700,181900,751
|
|
20240401,112800,39986276200,181800,182000,182000,181800,648
|
|
20240401,112700,39868421100,181900,182400,182400,181900,701
|
|
20240401,112600,39740695000,182300,182600,182900,182300,841
|
|
20240401,112500,39587128700,182600,182400,182700,182000,1359
|
|
20240401,112400,39339291600,182400,182700,182800,182400,910
|
|
20240401,112300,39173108900,182800,183100,183200,182500,1404
|
|
20240401,112200,38916329800,183200,183600,183600,183200,1204
|
|
20240401,112100,38695464600,183600,183300,183700,183200,1202
|
|
20240401,112000,38475037400,183600,183500,183900,183100,1917
|
|
20240401,111900,38123159800,183500,183500,183600,183200,2699
|
|
20240401,111800,37628170800,183400,182500,183500,182400,4053
|
|
20240401,111700,36885825900,182400,182500,182700,182300,658
|
|
20240401,111600,36765739100,182600,182800,183100,182300,2621
|
|
20240401,111500,36286399800,182900,182500,183100,182500,6256
|
|
20240401,111400,35142789600,182400,181800,182500,181700,3019
|
|
20240401,111300,34593015400,181700,181500,181800,181300,1293
|
|
20240401,111200,34358212600,181500,181400,181600,180900,795
|
|
20240401,111100,34214040500,180800,180700,181200,180100,1147
|
|
20240401,111000,34006668600,180600,180600,180700,180400,467
|
|
20240401,110900,33922361300,180600,180900,180900,180400,734
|
|
20240401,110800,33789705600,180800,180900,181500,180600,837
|
|
20240401,110700,33638170200,180600,182600,182600,180600,2321
|
|
20240401,110600,33216046800,182600,182000,182700,181200,4894
|
|
20240401,110500,32324260000,182000,181600,182300,181400,3788
|
|
20240401,110400,31635776800,181500,180900,181600,180600,3306
|
|
20240401,110300,31037451100,180900,180800,181000,180400,4053
|
|
20240401,110200,30304724600,180700,179500,180800,179400,5145
|
|
20240401,110100,29378179400,179400,178200,179500,178200,2425
|
|
20240401,110000,28944587300,178300,178000,178300,177900,710
|
|
20240401,105900,28818155300,177900,178000,178200,177900,614
|
|
20240401,105800,28708845600,178000,178000,178100,177900,270
|
|
20240401,105700,28660798100,178000,178000,178200,177900,583
|
|
20240401,105600,28557015500,177900,177400,178000,177400,398
|
|
20240401,105500,28486280200,177700,177900,177900,177400,527
|
|
20240401,105400,28392627600,177900,177400,178000,177400,436
|
|
20240401,105300,28315139600,177500,177600,177700,177500,219
|
|
20240401,105200,28276243700,177600,177900,177900,177600,330
|
|
20240401,105100,28217577500,177900,177400,177900,177400,592
|
|
20240401,105000,28112350500,177400,177300,177400,177300,481
|
|
20240401,104900,28027028200,177300,177300,177400,177300,96
|
|
20240401,104800,28010004900,177300,177700,177800,177300,455
|
|
20240401,104700,27929162500,177700,176900,177800,176900,1356
|
|
20240401,104600,27688631500,177000,177000,177100,176900,265
|
|
20240401,104500,27641738400,177000,177200,177300,177000,293
|
|
20240401,104400,27589837000,177100,177200,177300,177100,406
|
|
20240401,104300,27517889100,177200,177300,177400,177100,455
|
|
20240401,104200,27437243900,177400,176700,177400,176700,603
|
|
20240401,104100,27330457900,176800,176900,176900,176700,699
|
|
20240401,104000,27206890500,176900,177100,177200,176900,549
|
|
20240401,103900,27109713700,177100,177300,177400,177100,311
|
|
20240401,103800,27054595500,177300,177400,177500,177300,371
|
|
20240401,103700,26988792200,177500,177400,177500,177400,140
|
|
20240401,103600,26963952200,177500,177300,177600,177300,221
|
|
20240401,103500,26924735100,177300,177400,177600,177200,328
|
|
20240401,103400,26866553200,177500,177700,177700,177500,249
|
|
20240401,103300,26822343200,177600,177800,177900,177600,342
|
|
20240401,103200,26761563100,177800,177800,177900,177800,259
|
|
20240401,103100,26715506000,177800,177800,177900,177800,169
|
|
20240401,103000,26685451800,177800,178100,178200,177700,422
|
|
20240401,102900,26610309400,178100,178200,178200,178100,231
|
|
20240401,102800,26569162700,178100,178100,178200,178100,181
|
|
20240401,102700,26536922100,178100,177800,178200,177800,233
|
|
20240401,102600,26495426900,178100,178300,178300,177700,540
|
|
20240401,102500,26399319700,178300,178400,178400,178200,897
|
|
20240401,102400,26239356900,178300,178200,178400,178200,273
|
|
20240401,102300,26190676600,178200,177600,178300,177600,1287
|
|
20240401,102200,25961754300,177600,177800,177800,177600,486
|
|
20240401,102100,25875405500,177600,177200,178000,177100,934
|
|
20240401,102000,25709596600,177100,176800,177200,176700,679
|
|
20240401,101900,25589490500,176800,177400,177500,176800,743
|
|
20240401,101800,25457855600,177400,177200,177500,177100,267
|
|
20240401,101700,25410520300,177100,176700,177300,176700,1024
|
|
20240401,101600,25229210000,176700,177100,177100,176700,1428
|
|
20240401,101500,24976598500,177100,177200,177400,177100,588
|
|
20240401,101400,24872407100,177200,177500,177600,177200,972
|
|
20240401,101300,24699920800,177600,177700,177800,177500,837
|
|
20240401,101200,24551257900,177700,177800,177800,177400,863
|
|
20240401,101100,24398023000,177500,178200,178300,177500,1181
|
|
20240401,101000,24187843200,178200,177600,178300,177500,2418
|
|
20240401,100900,23757883100,177700,177900,177900,177600,552
|
|
20240401,100800,23659763600,178000,178200,178300,177800,1293
|
|
20240401,100700,23429518800,178300,178100,178300,178100,399
|
|
20240401,100600,23358408500,178100,178100,178300,178100,469
|
|
20240401,100500,23274859700,178300,178300,178400,178100,635
|
|
20240401,100400,23161684800,178300,178400,178400,178300,318
|
|
20240401,100300,23104981700,178400,178300,178400,178300,714
|
|
20240401,100200,22977630700,178300,178300,178400,178300,480
|
|
20240401,100100,22892036000,178400,178200,178400,177900,515
|
|
20240401,100000,22800257100,177900,178100,178200,177800,1043
|
|
20240401,095900,22614629300,178300,178300,178600,178100,1324
|
|
20240401,095800,22378457900,178300,178200,178500,178100,1270
|
|
20240401,095700,22151989000,178300,177500,178300,177500,2051
|
|
20240401,095600,21786985800,177600,177300,177600,177200,889
|
|
20240401,095500,21629349000,177200,177300,177300,177200,471
|
|
20240401,095400,21545871700,177300,177100,177300,177100,357
|
|
20240401,095300,21482609100,177100,176800,177300,176800,334
|
|
20240401,095200,21423470900,176900,176800,177700,176600,1123
|
|
20240401,095100,21224850400,176700,176800,176800,176600,823
|
|
20240401,095000,21079459800,176800,176700,176900,176700,514
|
|
20240401,094900,20988586000,177100,177500,177800,176600,2783
|
|
20240401,094800,20495119000,177500,177200,177800,177200,2022
|
|
20240401,094700,20136265500,177200,177000,177500,177000,679
|
|
20240401,094600,20015975100,177000,177100,177300,177000,875
|
|
20240401,094500,19861004400,177200,177100,177200,176700,539
|
|
20240401,094400,19765589000,177000,176300,177200,176300,1144
|
|
20240401,094300,19563521000,176300,176300,176600,176300,553
|
|
20240401,094200,19466003000,176300,176800,176900,176300,1649
|
|
20240401,094100,19174859100,176800,176100,176900,176100,657
|
|
20240401,094000,19058892200,176300,175600,176400,175500,1142
|
|
20240401,093900,18858126100,175600,175800,175800,175200,330
|
|
20240401,093800,18800198300,175700,174900,175700,174800,1003
|
|
20240401,093700,18624436100,175300,174400,175300,174400,1231
|
|
20240401,093600,18409132900,174600,174900,174900,173900,1304
|
|
20240401,093500,18181810000,175300,175300,175400,174900,1236
|
|
20240401,093400,17965233000,175400,175100,175500,175000,1341
|
|
20240401,093300,17730361300,175100,175000,175400,175000,1105
|
|
20240401,093200,17536792800,175000,174000,175000,173800,1571
|
|
20240401,093100,17262676000,174000,172900,174000,172700,1733
|
|
20240401,093000,16962532500,172800,172500,173400,172500,1138
|
|
20240401,092900,16765823200,172600,172500,172800,172100,1130
|
|
20240401,092800,16570772000,172500,172400,172500,172100,1873
|
|
20240401,092700,16248057600,172400,172600,172600,172400,949
|
|
20240401,092600,16084351600,172500,173400,173500,172500,3120
|
|
20240401,092500,15544799500,173200,173100,173700,173000,1725
|
|
20240401,092400,15245836300,173000,172800,173200,172700,1709
|
|
20240401,092300,14950207800,172700,171900,173200,171800,2978
|
|
20240401,092200,14435463900,172000,172000,172900,171600,2616
|
|
20240401,092100,13985029000,172200,172300,172500,171900,2603
|
|
20240401,092000,13536695300,172300,170300,172300,170200,1841
|
|
20240401,091900,13221418500,170200,169800,170300,169500,4398
|
|
20240401,091800,12474786300,169800,169700,169900,169500,1510
|
|
20240401,091700,12218619300,169600,170900,170900,169300,8370
|
|
20240401,091600,10797445100,170700,170100,170900,169700,2979
|
|
20240401,091500,10290569900,170200,170500,170800,169500,8646
|
|
20240401,091400,8820009400,170500,171700,171700,169900,7293
|
|
20240401,091300,7575769000,172000,173600,173700,170700,7687
|
|
20240401,091200,6254525700,173000,175400,175500,173000,8407
|
|
20240401,091100,4788285400,175400,175700,176000,175400,1971
|
|
20240401,091000,4442044700,175600,175400,176000,175400,1811
|
|
20240401,090900,4123933200,175500,176200,176500,175400,4045
|
|
20240401,090800,3412381900,176300,176000,177100,176000,1205
|
|
20240401,090700,3199831000,176100,177500,177600,176000,3430
|
|
20240401,090600,2593781900,177600,177900,177900,177300,1648
|
|
20240401,090500,2301148400,177800,177800,178300,177700,1184
|
|
20240401,090400,2090521200,178200,177700,178400,177500,1402
|
|
20240401,090300,1841389800,177600,178600,178600,176600,2314
|
|
20240401,090200,1429830800,178600,180000,180100,178000,1419
|
|
20240401,090100,1175583200,180000,180300,180900,180000,1813
|
|
20240401,090000,848867500,180300,179400,180900,179400,4476
|