692 lines
40 KiB
CSV
692 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,202800,84435530900,182000,182000,182000,182000,0
|
|
20240402,202700,84435530900,182000,182000,182000,182000,0
|
|
20240402,202600,84435530900,182000,182000,182000,182000,0
|
|
20240402,202500,84435530900,182000,182000,182000,182000,0
|
|
20240402,202400,84435530900,182000,182000,182000,182000,0
|
|
20240402,202300,84435530900,182000,182000,182000,182000,0
|
|
20240402,202200,84435530900,182000,182000,182000,182000,0
|
|
20240402,202100,84435530900,182000,182000,182000,182000,0
|
|
20240402,202000,84435530900,182000,182000,182000,182000,0
|
|
20240402,201900,84435530900,182000,182000,182000,182000,0
|
|
20240402,201800,84435530900,182000,182000,182000,182000,0
|
|
20240402,201700,84435530900,182000,182000,182000,182000,0
|
|
20240402,201600,84435530900,182000,182000,182000,182000,0
|
|
20240402,201500,84435530900,182000,182000,182000,182000,0
|
|
20240402,201400,84435530900,182000,182000,182000,182000,0
|
|
20240402,201300,84435530900,182000,182000,182000,182000,0
|
|
20240402,201200,84435530900,182000,182000,182000,182000,0
|
|
20240402,201100,84435530900,182000,182000,182000,182000,0
|
|
20240402,201000,84435530900,182000,182000,182000,182000,0
|
|
20240402,200900,84435530900,182000,182000,182000,182000,0
|
|
20240402,200800,84435530900,182000,182000,182000,182000,0
|
|
20240402,200700,84435530900,182000,182000,182000,182000,0
|
|
20240402,200600,84435530900,182000,182000,182000,182000,0
|
|
20240402,200500,84435530900,182000,182000,182000,182000,0
|
|
20240402,200400,84435530900,182000,182000,182000,182000,0
|
|
20240402,200300,84435530900,182000,182000,182000,182000,0
|
|
20240402,200200,84435530900,182000,182000,182000,182000,0
|
|
20240402,200100,84435530900,182000,182000,182000,182000,0
|
|
20240402,200000,84435530900,182000,182000,182000,182000,0
|
|
20240402,195900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,195800,84435530900,182000,182000,182000,182000,0
|
|
20240402,195700,84435530900,182000,182000,182000,182000,0
|
|
20240402,195600,84435530900,182000,182000,182000,182000,0
|
|
20240402,195500,84435530900,182000,182000,182000,182000,0
|
|
20240402,195400,84435530900,182000,182000,182000,182000,0
|
|
20240402,195300,84435530900,182000,182000,182000,182000,0
|
|
20240402,195200,84435530900,182000,182000,182000,182000,0
|
|
20240402,195100,84435530900,182000,182000,182000,182000,0
|
|
20240402,195000,84435530900,182000,182000,182000,182000,0
|
|
20240402,194900,84435530900,182000,182000,182000,182000,0
|
|
20240402,194800,84435530900,182000,182000,182000,182000,0
|
|
20240402,194700,84435530900,182000,182000,182000,182000,0
|
|
20240402,194600,84435530900,182000,182000,182000,182000,0
|
|
20240402,194500,84435530900,182000,182000,182000,182000,0
|
|
20240402,194400,84435530900,182000,182000,182000,182000,0
|
|
20240402,194300,84435530900,182000,182000,182000,182000,0
|
|
20240402,194200,84435530900,182000,182000,182000,182000,0
|
|
20240402,194100,84435530900,182000,182000,182000,182000,0
|
|
20240402,194000,84435530900,182000,182000,182000,182000,0
|
|
20240402,193900,84435530900,182000,182000,182000,182000,0
|
|
20240402,193800,84435530900,182000,182000,182000,182000,0
|
|
20240402,193700,84435530900,182000,182000,182000,182000,0
|
|
20240402,193600,84435530900,182000,182000,182000,182000,0
|
|
20240402,193500,84435530900,182000,182000,182000,182000,0
|
|
20240402,193400,84435530900,182000,182000,182000,182000,0
|
|
20240402,193300,84435530900,182000,182000,182000,182000,0
|
|
20240402,193200,84435530900,182000,182000,182000,182000,0
|
|
20240402,193100,84435530900,182000,182000,182000,182000,0
|
|
20240402,193000,84435530900,182000,182000,182000,182000,0
|
|
20240402,192900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,192800,84435530900,182000,182000,182000,182000,0
|
|
20240402,192700,84435530900,182000,182000,182000,182000,0
|
|
20240402,192600,84435530900,182000,182000,182000,182000,0
|
|
20240402,192500,84435530900,182000,182000,182000,182000,0
|
|
20240402,192400,84435530900,182000,182000,182000,182000,0
|
|
20240402,192300,84435530900,182000,182000,182000,182000,0
|
|
20240402,192200,84435530900,182000,182000,182000,182000,0
|
|
20240402,192100,84435530900,182000,182000,182000,182000,0
|
|
20240402,192000,84435530900,182000,182000,182000,182000,0
|
|
20240402,191900,84435530900,182000,182000,182000,182000,0
|
|
20240402,191800,84435530900,182000,182000,182000,182000,0
|
|
20240402,191700,84435530900,182000,182000,182000,182000,0
|
|
20240402,191600,84435530900,182000,182000,182000,182000,0
|
|
20240402,191500,84435530900,182000,182000,182000,182000,0
|
|
20240402,191400,84435530900,182000,182000,182000,182000,0
|
|
20240402,191300,84435530900,182000,182000,182000,182000,0
|
|
20240402,191200,84435530900,182000,182000,182000,182000,0
|
|
20240402,191100,84435530900,182000,182000,182000,182000,0
|
|
20240402,191000,84435530900,182000,182000,182000,182000,0
|
|
20240402,190900,84435530900,182000,182000,182000,182000,0
|
|
20240402,190800,84435530900,182000,182000,182000,182000,0
|
|
20240402,190700,84435530900,182000,182000,182000,182000,0
|
|
20240402,190600,84435530900,182000,182000,182000,182000,0
|
|
20240402,190500,84435530900,182000,182000,182000,182000,0
|
|
20240402,190400,84435530900,182000,182000,182000,182000,0
|
|
20240402,190300,84435530900,182000,182000,182000,182000,0
|
|
20240402,190200,84435530900,182000,182000,182000,182000,0
|
|
20240402,190100,84435530900,182000,182000,182000,182000,0
|
|
20240402,190000,84435530900,182000,182000,182000,182000,0
|
|
20240402,185900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,185800,84435530900,182000,182000,182000,182000,0
|
|
20240402,185700,84435530900,182000,182000,182000,182000,0
|
|
20240402,185600,84435530900,182000,182000,182000,182000,0
|
|
20240402,185500,84435530900,182000,182000,182000,182000,0
|
|
20240402,185400,84435530900,182000,182000,182000,182000,0
|
|
20240402,185300,84435530900,182000,182000,182000,182000,0
|
|
20240402,185200,84435530900,182000,182000,182000,182000,0
|
|
20240402,185100,84435530900,182000,182000,182000,182000,0
|
|
20240402,185000,84435530900,182000,182000,182000,182000,0
|
|
20240402,184900,84435530900,182000,182000,182000,182000,0
|
|
20240402,184800,84435530900,182000,182000,182000,182000,0
|
|
20240402,184700,84435530900,182000,182000,182000,182000,0
|
|
20240402,184600,84435530900,182000,182000,182000,182000,0
|
|
20240402,184500,84435530900,182000,182000,182000,182000,0
|
|
20240402,184400,84435530900,182000,182000,182000,182000,0
|
|
20240402,184300,84435530900,182000,182000,182000,182000,0
|
|
20240402,184200,84435530900,182000,182000,182000,182000,0
|
|
20240402,184100,84435530900,182000,182000,182000,182000,0
|
|
20240402,184000,84435530900,182000,182000,182000,182000,0
|
|
20240402,183900,84435530900,182000,182000,182000,182000,0
|
|
20240402,183800,84435530900,182000,182000,182000,182000,0
|
|
20240402,183700,84435530900,182000,182000,182000,182000,0
|
|
20240402,183600,84435530900,182000,182000,182000,182000,0
|
|
20240402,183500,84435530900,182000,182000,182000,182000,0
|
|
20240402,183400,84435530900,182000,182000,182000,182000,0
|
|
20240402,183300,84435530900,182000,182000,182000,182000,0
|
|
20240402,183200,84435530900,182000,182000,182000,182000,0
|
|
20240402,183100,84435530900,182000,182000,182000,182000,0
|
|
20240402,183000,84435530900,182000,182000,182000,182000,0
|
|
20240402,182900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,182800,84435530900,182000,182000,182000,182000,0
|
|
20240402,182700,84435530900,182000,182000,182000,182000,0
|
|
20240402,182600,84435530900,182000,182000,182000,182000,0
|
|
20240402,182500,84435530900,182000,182000,182000,182000,0
|
|
20240402,182400,84435530900,182000,182000,182000,182000,0
|
|
20240402,182300,84435530900,182000,182000,182000,182000,0
|
|
20240402,182200,84435530900,182000,182000,182000,182000,0
|
|
20240402,182100,84435530900,182000,182000,182000,182000,0
|
|
20240402,182000,84435530900,182000,182000,182000,182000,0
|
|
20240402,181900,84435530900,182000,182000,182000,182000,0
|
|
20240402,181800,84435530900,182000,182000,182000,182000,0
|
|
20240402,181700,84435530900,182000,182000,182000,182000,0
|
|
20240402,181600,84435530900,182000,182000,182000,182000,0
|
|
20240402,181500,84435530900,182000,182000,182000,182000,0
|
|
20240402,181400,84435530900,182000,182000,182000,182000,0
|
|
20240402,181300,84435530900,182000,182000,182000,182000,0
|
|
20240402,181200,84435530900,182000,182000,182000,182000,0
|
|
20240402,181100,84435530900,182000,182000,182000,182000,0
|
|
20240402,181000,84435530900,182000,182000,182000,182000,0
|
|
20240402,180900,84435530900,182000,182000,182000,182000,0
|
|
20240402,180800,84435530900,182000,182000,182000,182000,0
|
|
20240402,180700,84435530900,182000,182000,182000,182000,0
|
|
20240402,180600,84435530900,182000,182000,182000,182000,0
|
|
20240402,180500,84435530900,182000,182000,182000,182000,0
|
|
20240402,180400,84435530900,182000,182000,182000,182000,0
|
|
20240402,180300,84435530900,182000,182000,182000,182000,0
|
|
20240402,180200,84435530900,182000,182000,182000,182000,0
|
|
20240402,180100,84435530900,182000,182000,182000,182000,0
|
|
20240402,180000,84435530900,182000,182000,182000,182000,0
|
|
20240402,175900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,175800,84435530900,182000,182000,182000,182000,0
|
|
20240402,175700,84435530900,182000,182000,182000,182000,0
|
|
20240402,175600,84435530900,182000,182000,182000,182000,0
|
|
20240402,175500,84435530900,182000,182000,182000,182000,0
|
|
20240402,175400,84435530900,182000,182000,182000,182000,0
|
|
20240402,175300,84435530900,182000,182000,182000,182000,0
|
|
20240402,175200,84435530900,182000,182000,182000,182000,0
|
|
20240402,175100,84435530900,182000,182000,182000,182000,0
|
|
20240402,175000,84435530900,182000,182000,182000,182000,0
|
|
20240402,174900,84435530900,182000,182000,182000,182000,0
|
|
20240402,174800,84435530900,182000,182000,182000,182000,0
|
|
20240402,174700,84435530900,182000,182000,182000,182000,0
|
|
20240402,174600,84435530900,182000,182000,182000,182000,0
|
|
20240402,174500,84435530900,182000,182000,182000,182000,0
|
|
20240402,174400,84435530900,182000,182000,182000,182000,0
|
|
20240402,174300,84435530900,182000,182000,182000,182000,0
|
|
20240402,174200,84435530900,182000,182000,182000,182000,0
|
|
20240402,174100,84435530900,182000,182000,182000,182000,0
|
|
20240402,174000,84435530900,182000,182000,182000,182000,0
|
|
20240402,173900,84435530900,182000,182000,182000,182000,0
|
|
20240402,173800,84435530900,182000,182000,182000,182000,0
|
|
20240402,173700,84435530900,182000,182000,182000,182000,0
|
|
20240402,173600,84435530900,182000,182000,182000,182000,0
|
|
20240402,173500,84435530900,182000,182000,182000,182000,0
|
|
20240402,173400,84435530900,182000,182000,182000,182000,0
|
|
20240402,173300,84435530900,182000,182000,182000,182000,0
|
|
20240402,173200,84435530900,182000,182000,182000,182000,0
|
|
20240402,173100,84435530900,182000,182000,182000,182000,0
|
|
20240402,173000,84435530900,182000,182000,182000,182000,0
|
|
20240402,172900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,172800,84435530900,182000,182000,182000,182000,0
|
|
20240402,172700,84435530900,182000,182000,182000,182000,0
|
|
20240402,172600,84435530900,182000,182000,182000,182000,0
|
|
20240402,172500,84435530900,182000,182000,182000,182000,0
|
|
20240402,172400,84435530900,182000,182000,182000,182000,0
|
|
20240402,172300,84435530900,182000,182000,182000,182000,0
|
|
20240402,172200,84435530900,182000,182000,182000,182000,0
|
|
20240402,172100,84435530900,182000,182000,182000,182000,0
|
|
20240402,172000,84435530900,182000,182000,182000,182000,0
|
|
20240402,171900,84435530900,182000,182000,182000,182000,0
|
|
20240402,171800,84435530900,182000,182000,182000,182000,0
|
|
20240402,171700,84435530900,182000,182000,182000,182000,0
|
|
20240402,171600,84435530900,182000,182000,182000,182000,0
|
|
20240402,171500,84435530900,182000,182000,182000,182000,0
|
|
20240402,171400,84435530900,182000,182000,182000,182000,0
|
|
20240402,171300,84435530900,182000,182000,182000,182000,0
|
|
20240402,171200,84435530900,182000,182000,182000,182000,0
|
|
20240402,171100,84435530900,182000,182000,182000,182000,0
|
|
20240402,171000,84435530900,182000,182000,182000,182000,0
|
|
20240402,170900,84435530900,182000,182000,182000,182000,0
|
|
20240402,170800,84435530900,182000,182000,182000,182000,0
|
|
20240402,170700,84435530900,182000,182000,182000,182000,0
|
|
20240402,170600,84435530900,182000,182000,182000,182000,0
|
|
20240402,170500,84435530900,182000,182000,182000,182000,0
|
|
20240402,170400,84435530900,182000,182000,182000,182000,0
|
|
20240402,170300,84435530900,182000,182000,182000,182000,0
|
|
20240402,170200,84435530900,182000,182000,182000,182000,0
|
|
20240402,170100,84435530900,182000,182000,182000,182000,0
|
|
20240402,170000,84435530900,182000,182000,182000,182000,0
|
|
20240402,165900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,165800,84435530900,182000,182000,182000,182000,0
|
|
20240402,165700,84435530900,182000,182000,182000,182000,0
|
|
20240402,165600,84435530900,182000,182000,182000,182000,0
|
|
20240402,165500,84435530900,182000,182000,182000,182000,0
|
|
20240402,165400,84435530900,182000,182000,182000,182000,0
|
|
20240402,165300,84435530900,182000,182000,182000,182000,0
|
|
20240402,165200,84435530900,182000,182000,182000,182000,0
|
|
20240402,165100,84435530900,182000,182000,182000,182000,0
|
|
20240402,165000,84435530900,182000,182000,182000,182000,0
|
|
20240402,164900,84435530900,182000,182000,182000,182000,0
|
|
20240402,164800,84435530900,182000,182000,182000,182000,0
|
|
20240402,164700,84435530900,182000,182000,182000,182000,0
|
|
20240402,164600,84435530900,182000,182000,182000,182000,0
|
|
20240402,164500,84435530900,182000,182000,182000,182000,0
|
|
20240402,164400,84435530900,182000,182000,182000,182000,0
|
|
20240402,164300,84435530900,182000,182000,182000,182000,0
|
|
20240402,164200,84435530900,182000,182000,182000,182000,0
|
|
20240402,164100,84435530900,182000,182000,182000,182000,0
|
|
20240402,164000,84435530900,182000,182000,182000,182000,0
|
|
20240402,163900,84435530900,182000,182000,182000,182000,0
|
|
20240402,163800,84435530900,182000,182000,182000,182000,0
|
|
20240402,163700,84435530900,182000,182000,182000,182000,0
|
|
20240402,163600,84435530900,182000,182000,182000,182000,0
|
|
20240402,163500,84435530900,182000,182000,182000,182000,0
|
|
20240402,163400,84435530900,182000,182000,182000,182000,0
|
|
20240402,163300,84435530900,182000,182000,182000,182000,0
|
|
20240402,163200,84435530900,182000,182000,182000,182000,0
|
|
20240402,163100,84435530900,182000,182000,182000,182000,0
|
|
20240402,163000,84435530900,182000,182000,182000,182000,0
|
|
20240402,162900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,162800,84435530900,182000,182000,182000,182000,0
|
|
20240402,162700,84435530900,182000,182000,182000,182000,0
|
|
20240402,162600,84435530900,182000,182000,182000,182000,0
|
|
20240402,162500,84435530900,182000,182000,182000,182000,0
|
|
20240402,162400,84435530900,182000,182000,182000,182000,0
|
|
20240402,162300,84435530900,182000,182000,182000,182000,0
|
|
20240402,162200,84435530900,182000,182000,182000,182000,0
|
|
20240402,162100,84435530900,182000,182000,182000,182000,0
|
|
20240402,162000,84435530900,182000,182000,182000,182000,0
|
|
20240402,161900,84435530900,182000,182000,182000,182000,0
|
|
20240402,161800,84435530900,182000,182000,182000,182000,0
|
|
20240402,161700,84435530900,182000,182000,182000,182000,0
|
|
20240402,161600,84435530900,182000,182000,182000,182000,0
|
|
20240402,161500,84435530900,182000,182000,182000,182000,0
|
|
20240402,161400,84435530900,182000,182000,182000,182000,0
|
|
20240402,161300,84435530900,182000,182000,182000,182000,0
|
|
20240402,161200,84435530900,182000,182000,182000,182000,0
|
|
20240402,161100,84435530900,182000,182000,182000,182000,0
|
|
20240402,161000,84435530900,182000,182000,182000,182000,0
|
|
20240402,160900,84435530900,182000,182000,182000,182000,0
|
|
20240402,160800,84435530900,182000,182000,182000,182000,0
|
|
20240402,160700,84435530900,182000,182000,182000,182000,0
|
|
20240402,160600,84435530900,182000,182000,182000,182000,0
|
|
20240402,160500,84435530900,182000,182000,182000,182000,0
|
|
20240402,160400,84435530900,182000,182000,182000,182000,0
|
|
20240402,160300,84435530900,182000,182000,182000,182000,0
|
|
20240402,160200,84435530900,182000,182000,182000,182000,0
|
|
20240402,160100,84435530900,182000,182000,182000,182000,0
|
|
20240402,160000,84435530900,182000,182000,182000,182000,0
|
|
20240402,155900,84435530900,182000,182000,182000,182000,10664
|
|
20240402,155800,84435530900,182000,182000,182000,182000,0
|
|
20240402,155700,84435530900,182000,182000,182000,182000,0
|
|
20240402,155600,84435530900,182000,182000,182000,182000,0
|
|
20240402,155500,84435530900,182000,182000,182000,182000,0
|
|
20240402,155400,84435530900,182000,182000,182000,182000,0
|
|
20240402,155300,84435530900,182000,182000,182000,182000,0
|
|
20240402,155200,84435530900,182000,182000,182000,182000,0
|
|
20240402,155100,84435530900,182000,182000,182000,182000,0
|
|
20240402,155000,84435530900,182000,182000,182000,182000,0
|
|
20240402,154900,84435530900,182000,182000,182000,182000,0
|
|
20240402,154800,84435530900,182000,182000,182000,182000,0
|
|
20240402,154700,84435530900,182000,182000,182000,182000,0
|
|
20240402,154600,84435530900,182000,182000,182000,182000,0
|
|
20240402,154500,84435530900,182000,182000,182000,182000,0
|
|
20240402,154400,84435530900,182000,182000,182000,182000,0
|
|
20240402,154300,84435530900,182000,182000,182000,182000,0
|
|
20240402,154200,84435530900,182000,182000,182000,182000,0
|
|
20240402,154100,84435530900,182000,182000,182000,182000,0
|
|
20240402,154000,84435530900,182000,182000,182000,182000,0
|
|
20240402,153900,84435530900,182000,182000,182000,182000,0
|
|
20240402,153800,84435530900,182000,182000,182000,182000,0
|
|
20240402,153700,84435530900,182000,182000,182000,182000,0
|
|
20240402,153600,84435530900,182000,182000,182000,182000,0
|
|
20240402,153500,84435530900,182000,182000,182000,182000,0
|
|
20240402,153400,84435530900,182000,182000,182000,182000,0
|
|
20240402,153300,84435530900,182000,182000,182000,182000,0
|
|
20240402,153200,84435530900,182000,182000,182000,182000,0
|
|
20240402,153100,84435530900,182000,182000,182000,182000,0
|
|
20240402,153000,84435530900,182000,182000,182000,182000,10664
|
|
20240402,152900,82494682900,182100,182100,182100,182100,0
|
|
20240402,152800,82494682900,182100,182100,182100,182100,0
|
|
20240402,152700,82494682900,182100,182100,182100,182100,0
|
|
20240402,152600,82494682900,182100,182100,182100,182100,0
|
|
20240402,152500,82494682900,182100,182100,182100,182100,0
|
|
20240402,152400,82494682900,182100,182100,182100,182100,0
|
|
20240402,152300,82494682900,182100,182100,182100,182100,0
|
|
20240402,152200,82494682900,182100,182100,182100,182100,0
|
|
20240402,152100,82494682900,182100,182100,182100,182100,0
|
|
20240402,152000,82494682900,182100,182100,182100,182100,0
|
|
20240402,151900,82494682900,182100,182300,182500,182100,2270
|
|
20240402,151800,82080976700,182300,182300,182400,182300,1366
|
|
20240402,151700,81831915200,182300,182100,182400,182000,1895
|
|
20240402,151600,81486616700,182200,182600,182700,182100,2151
|
|
20240402,151500,81094082200,182600,182700,182700,182600,365
|
|
20240402,151400,81027428000,182700,182600,182900,182600,1283
|
|
20240402,151300,80793009600,182600,182600,182700,182600,888
|
|
20240402,151200,80630848100,182700,182600,182700,182500,887
|
|
20240402,151100,80468884600,182500,182800,182900,182100,1013
|
|
20240402,151000,80283905600,182800,182900,183000,182800,1103
|
|
20240402,150900,80082132100,182900,182900,183100,182900,1546
|
|
20240402,150800,79799280400,183000,182900,183000,182800,594
|
|
20240402,150700,79690619900,183100,183000,183100,182900,2262
|
|
20240402,150600,79276702600,183000,182600,183000,182500,1180
|
|
20240402,150500,79061155600,182600,182500,182600,182400,617
|
|
20240402,150400,78948561000,182500,182300,182500,182200,1414
|
|
20240402,150300,78690634100,182300,182000,182300,182000,1925
|
|
20240402,150200,78340035100,182000,182100,182100,182000,729
|
|
20240402,150100,78207326900,182100,182000,182100,182000,481
|
|
20240402,150000,78119762900,182100,182100,182200,182000,1597
|
|
20240402,145900,77829010100,182000,182000,182100,182000,578
|
|
20240402,145800,77723809000,182000,182100,182200,182000,1534
|
|
20240402,145700,77444421300,182100,182100,182400,182100,676
|
|
20240402,145600,77321288500,182200,182300,182500,182200,2197
|
|
20240402,145500,76920596500,182300,182300,182400,182300,769
|
|
20240402,145400,76780360200,182300,182000,182400,182000,2850
|
|
20240402,145300,76261143700,182000,182100,182100,182000,1248
|
|
20240402,145200,76033975400,182100,182200,182300,182000,1640
|
|
20240402,145100,75735248100,182200,182400,182500,182200,1198
|
|
20240402,145000,75516821800,182400,182500,182600,182400,1075
|
|
20240402,144900,75320620500,182500,182600,182600,182500,1442
|
|
20240402,144800,75057407600,182600,182800,182900,182600,986
|
|
20240402,144700,74877294500,182800,182800,182900,182800,585
|
|
20240402,144600,74770349700,182700,183100,183200,182700,1962
|
|
20240402,144500,74411479500,183100,183300,183400,183100,765
|
|
20240402,144400,74271318800,183300,183400,183500,183300,897
|
|
20240402,144300,74106843700,183400,183400,183500,183400,692
|
|
20240402,144200,73979912200,183400,183700,183700,183400,618
|
|
20240402,144100,73866505400,183700,183600,183800,183500,1339
|
|
20240402,144000,73620635700,183700,183900,183900,183600,1818
|
|
20240402,143900,73286532100,183900,184400,184700,183900,2325
|
|
20240402,143800,72857641600,184400,184300,184600,184200,1001
|
|
20240402,143700,72673132400,184200,184100,184300,184000,989
|
|
20240402,143600,72491051800,184000,184000,184100,183900,842
|
|
20240402,143500,72336100300,184000,183700,184100,183700,1012
|
|
20240402,143400,72149922300,183800,183600,183800,183600,780
|
|
20240402,143300,72006668000,183500,183800,184100,183500,1621
|
|
20240402,143200,71708669200,183700,183400,183800,183400,828
|
|
20240402,143100,71556690200,183400,183300,183400,183300,478
|
|
20240402,143000,71469037600,183500,183300,183500,183200,937
|
|
20240402,142900,71297300900,183300,183200,183400,183100,920
|
|
20240402,142800,71128732400,183100,183000,183200,183000,363
|
|
20240402,142700,71062276000,183000,182700,183300,182600,2330
|
|
20240402,142600,70636236200,182600,182700,182700,182500,780
|
|
20240402,142500,70493796400,182600,182800,182800,182600,619
|
|
20240402,142400,70380694600,182800,182900,183000,182800,1224
|
|
20240402,142300,70156888200,182900,182900,183000,182900,473
|
|
20240402,142200,70070370000,182900,182900,183000,182900,538
|
|
20240402,142100,69971950200,182900,183100,183200,182900,1496
|
|
20240402,142000,69698103800,183200,183200,183200,183100,609
|
|
20240402,141900,69586554900,183200,183500,183600,183200,1386
|
|
20240402,141800,69332320800,183500,183700,183800,183500,1813
|
|
20240402,141700,68999471100,183700,183500,183700,183400,536
|
|
20240402,141600,68901070200,183500,183100,183500,183100,867
|
|
20240402,141500,68742175200,183100,182900,183500,182900,1382
|
|
20240402,141400,68489249400,182900,182900,183000,182900,385
|
|
20240402,141300,68418824000,182900,182500,183000,182500,1979
|
|
20240402,141200,68057238300,182500,182700,182800,182500,1103
|
|
20240402,141100,67855786000,182700,183000,183100,182600,1908
|
|
20240402,141000,67506882200,183000,183000,183100,183000,386
|
|
20240402,140900,67436238200,183000,183600,183600,183000,1889
|
|
20240402,140800,67090100200,183500,183700,184100,183500,2598
|
|
20240402,140700,66612646800,183700,183700,183800,183600,590
|
|
20240402,140600,66504278900,183700,183800,183900,183700,706
|
|
20240402,140500,66374525100,183900,183800,183900,183800,552
|
|
20240402,140400,66273056500,183900,184000,184100,183800,890
|
|
20240402,140300,66109361900,184000,184400,184400,184000,1469
|
|
20240402,140200,65838828300,184500,184500,184600,184500,796
|
|
20240402,140100,65691935700,184500,184700,184700,184500,823
|
|
20240402,140000,65540046000,184600,184700,184800,184600,974
|
|
20240402,135900,65360139200,184700,184800,185100,184700,2316
|
|
20240402,135800,64931852100,184700,184600,184700,184500,587
|
|
20240402,135700,64823478100,184600,184500,184600,184300,847
|
|
20240402,135600,64667265300,184400,184100,184900,184100,902
|
|
20240402,135500,64500799200,184100,183800,184200,183800,799
|
|
20240402,135400,64353817500,183900,184000,184000,183800,987
|
|
20240402,135300,64172324400,183900,183800,184100,183800,622
|
|
20240402,135200,64057907100,183800,183900,184000,183700,1258
|
|
20240402,135100,63826670600,183900,184200,184200,183800,612
|
|
20240402,135000,63714079500,184300,183700,184700,183700,1596
|
|
20240402,134900,63419756700,183700,183000,183900,183000,1382
|
|
20240402,134800,63166274400,183100,182800,183300,182800,840
|
|
20240402,134700,63012523400,182800,182600,183000,182600,1189
|
|
20240402,134600,62795219300,182600,182800,182900,182400,2261
|
|
20240402,134500,62382197700,182800,183400,183500,182700,2181
|
|
20240402,134400,61982879300,183400,183400,183500,183400,791
|
|
20240402,134300,61837792100,183400,183400,183600,183300,1591
|
|
20240402,134200,61545921200,183500,183800,184100,183400,2094
|
|
20240402,134100,61161206200,183800,184300,184300,183800,3657
|
|
20240402,134000,60488148700,184300,184500,184600,184300,915
|
|
20240402,133900,60319367400,184500,184900,184900,184500,418
|
|
20240402,133800,60242196400,184700,184800,185100,184700,797
|
|
20240402,133700,60094830400,184800,184500,184900,184400,1855
|
|
20240402,133600,59752232400,184500,184800,184900,184500,1176
|
|
20240402,133500,59535157400,184800,185600,185600,184800,2578
|
|
20240402,133400,59057657900,185600,185600,185700,185500,648
|
|
20240402,133300,58937376600,185600,185700,185700,185600,493
|
|
20240402,133200,58845874200,185700,185600,185700,185600,599
|
|
20240402,133100,58734690000,185600,185500,185700,185500,433
|
|
20240402,133000,58654326700,185500,185500,185700,185500,883
|
|
20240402,132900,58490497200,185500,186000,186100,185500,1194
|
|
20240402,132800,58268606100,186000,185900,186100,185900,507
|
|
20240402,132700,58174313400,185900,185700,186100,185700,746
|
|
20240402,132600,58035639100,185800,185800,186000,185600,1024
|
|
20240402,132500,57845418300,185800,186000,186000,185500,1637
|
|
20240402,132400,57541489100,186000,186000,186100,185800,1008
|
|
20240402,132300,57354010400,186000,186200,186200,186000,1480
|
|
20240402,132200,57078671800,186100,186200,186300,186100,718
|
|
20240402,132100,56945011400,186200,186400,186400,186200,685
|
|
20240402,132000,56817398200,186400,186600,186700,186300,1502
|
|
20240402,131900,56537329700,186700,186300,186700,186300,1102
|
|
20240402,131800,56331753700,186300,186700,186900,186300,582
|
|
20240402,131700,56223101100,186800,186300,186800,186200,1994
|
|
20240402,131600,55851144600,186200,186700,186800,186200,1586
|
|
20240402,131500,55555319600,186700,187100,187100,186700,835
|
|
20240402,131400,55399368800,186900,187200,187200,186600,1719
|
|
20240402,131300,55077919300,187200,187400,187500,187200,924
|
|
20240402,131200,54904854300,187400,187400,187500,187300,724
|
|
20240402,131100,54769145000,187500,187400,187500,187400,457
|
|
20240402,131000,54683494600,187400,187300,187500,187300,349
|
|
20240402,130900,54618081800,187400,187400,187500,187300,766
|
|
20240402,130800,54474532400,187500,187400,187500,187400,457
|
|
20240402,130700,54388872200,187400,187300,187500,187200,758
|
|
20240402,130600,54246829700,187300,187400,187500,187000,1492
|
|
20240402,130500,53967472500,187400,188500,188500,187400,1270
|
|
20240402,130400,53728746900,188600,188800,188900,188600,1528
|
|
20240402,130300,53440365000,188800,189300,189500,188800,1008
|
|
20240402,130200,53249658700,189300,189300,189500,189300,592
|
|
20240402,130100,53137522200,189300,189400,189500,189300,591
|
|
20240402,130000,53025573600,189500,189200,189600,189200,1435
|
|
20240402,125900,52753685400,189200,189300,189400,189200,643
|
|
20240402,125800,52631957500,189400,189200,189400,189200,653
|
|
20240402,125700,52508360800,189200,189000,189300,189000,778
|
|
20240402,125600,52361187100,189100,188800,189200,188700,1013
|
|
20240402,125500,52169797100,188800,188700,188800,188600,405
|
|
20240402,125400,52093359700,188700,188800,188900,188700,502
|
|
20240402,125300,51998590200,188900,188900,188900,188800,647
|
|
20240402,125200,51876420200,188900,189200,189200,188800,337
|
|
20240402,125100,51812751800,189200,189200,189300,188700,820
|
|
20240402,125000,51657837000,189200,189400,189500,189200,933
|
|
20240402,124900,51481163500,189400,190200,190200,189000,1981
|
|
20240402,124800,51105392900,190200,190500,190500,190200,1658
|
|
20240402,124700,50789680600,190500,190000,190500,190000,1251
|
|
20240402,124600,50551674900,190000,189900,190000,189900,1810
|
|
20240402,124500,50207800500,189900,190000,190000,189900,1029
|
|
20240402,124400,50012309700,190000,189700,190000,189700,4242
|
|
20240402,124300,49206702400,189700,189400,189700,189400,1197
|
|
20240402,124200,48979772600,189400,189200,189600,189200,582
|
|
20240402,124100,48869513600,189300,189600,189600,189200,720
|
|
20240402,124000,48733086700,189600,189600,189700,189400,877
|
|
20240402,123900,48566806400,189700,189700,189800,189600,626
|
|
20240402,123800,48448061200,189700,189700,189800,189600,813
|
|
20240402,123700,48293824200,189700,189700,189800,189700,351
|
|
20240402,123600,48227228700,189700,189900,189900,189600,1415
|
|
20240402,123500,47958716700,189800,189200,189900,189000,5223
|
|
20240402,123400,46968314400,189200,188800,189200,188700,2556
|
|
20240402,123300,46485460500,188700,188800,188800,188700,310
|
|
20240402,123200,46426956200,188800,188600,188800,188500,718
|
|
20240402,123100,46291456400,188700,188500,188700,188400,1015
|
|
20240402,123000,46100134100,188400,188300,188500,188300,465
|
|
20240402,122900,46012532000,188400,188200,188400,188200,380
|
|
20240402,122800,45940989100,188300,188200,188400,188200,1118
|
|
20240402,122700,45730509300,188200,187900,188300,187800,1014
|
|
20240402,122600,45539808300,187800,187800,188000,187600,402
|
|
20240402,122500,45464279300,187600,187500,187900,187400,1926
|
|
20240402,122400,45102916200,187500,187600,187700,187500,455
|
|
20240402,122300,45017576100,187700,187600,187700,187600,399
|
|
20240402,122200,44942717000,187700,187700,187700,187600,762
|
|
20240402,122100,44799727100,187700,187800,187800,187700,237
|
|
20240402,122000,44755228900,187700,187600,187800,187600,569
|
|
20240402,121900,44648454400,187600,187700,187800,187600,546
|
|
20240402,121800,44545998400,187800,188000,188000,187700,1489
|
|
20240402,121700,44266168600,187900,187300,188000,187200,791
|
|
20240402,121600,44117756700,187000,186600,187400,186600,1119
|
|
20240402,121500,43908552000,186600,186100,186800,185900,584
|
|
20240402,121400,43799741100,186000,185800,186000,185500,1267
|
|
20240402,121300,43564404300,185800,186300,186400,185800,1572
|
|
20240402,121200,43271901500,186300,186200,186400,185900,940
|
|
20240402,121100,43096870500,186200,186300,186700,186000,920
|
|
20240402,121000,42925472200,186000,186500,186500,186000,2016
|
|
20240402,120900,42550104500,186500,187000,187100,186500,1039
|
|
20240402,120800,42356009400,187000,187100,187300,187000,570
|
|
20240402,120700,42249372800,187100,187600,187700,187100,1729
|
|
20240402,120600,41925339200,187600,187900,188000,187600,769
|
|
20240402,120500,41780889200,188100,187800,188100,187700,953
|
|
20240402,120400,41601803600,187700,188000,188100,187700,541
|
|
20240402,120300,41500121700,188000,188100,188100,187900,630
|
|
20240402,120200,41381668600,188000,188200,188200,188000,836
|
|
20240402,120100,41224411500,188100,188000,188200,187800,340
|
|
20240402,120000,41160534500,188000,188100,188200,187800,693
|
|
20240402,115900,41030204100,188000,188000,188300,187900,828
|
|
20240402,115800,40874505600,188300,187700,188300,187500,782
|
|
20240402,115700,40727628200,187700,187800,188000,187600,942
|
|
20240402,115600,40550731100,187700,188700,188800,187600,2220
|
|
20240402,115500,40132958600,188700,188600,188800,188600,1396
|
|
20240402,115400,39869564100,188600,188700,188700,188600,463
|
|
20240402,115300,39782232600,188600,188700,188800,188600,504
|
|
20240402,115200,39687140800,188600,188500,188700,188300,1414
|
|
20240402,115100,39420557700,188500,188600,188600,188500,331
|
|
20240402,115000,39358145300,188600,188600,188700,188500,453
|
|
20240402,114900,39272713100,188700,188700,188800,188500,1198
|
|
20240402,114800,39046645000,188700,188600,188800,188600,501
|
|
20240402,114700,38952106900,188700,188500,188700,188500,358
|
|
20240402,114600,38884579000,188500,188700,188800,188400,2119
|
|
20240402,114500,38484937600,188700,188800,189000,188700,874
|
|
20240402,114400,38319825800,188800,188600,189000,188500,309
|
|
20240402,114300,38261524600,188500,189300,189400,188500,3682
|
|
20240402,114200,37565565200,189300,189200,189400,189200,972
|
|
20240402,114100,37381561900,189200,188900,189300,188900,916
|
|
20240402,114000,37208398700,189000,189200,189400,188900,1466
|
|
20240402,113900,36931033300,189300,189000,189300,188900,2515
|
|
20240402,113800,36455430900,189000,188600,189000,188600,1110
|
|
20240402,113700,36245841800,188600,188300,188700,188300,1821
|
|
20240402,113600,35902477700,188400,187800,188400,187800,3818
|
|
20240402,113500,35184420200,188000,187900,188000,187900,656
|
|
20240402,113400,35061155900,187900,187900,188000,187700,1089
|
|
20240402,113300,34856584400,187900,187900,187900,187800,1118
|
|
20240402,113200,34646550100,187800,187700,187800,187600,631
|
|
20240402,113100,34528076100,187700,187700,187900,187500,1697
|
|
20240402,113000,34209655500,187700,187800,187900,187600,1668
|
|
20240402,112900,33896479800,187700,187600,187800,187500,1304
|
|
20240402,112800,33651775900,187500,187300,187600,187300,903
|
|
20240402,112700,33482505600,187300,187100,187300,187100,363
|
|
20240402,112600,33414530700,187200,187000,187200,187000,310
|
|
20240402,112500,33356532300,187000,187300,187400,187000,1011
|
|
20240402,112400,33167280700,187400,187400,187400,187300,544
|
|
20240402,112300,33065351600,187300,187300,187400,187200,446
|
|
20240402,112200,32981813700,187300,186900,187400,186900,715
|
|
20240402,112100,32848074000,186900,186600,187200,186600,854
|
|
20240402,112000,32688448300,186700,186100,186700,186100,971
|
|
20240402,111900,32507423400,186200,186400,186500,186000,885
|
|
20240402,111800,32342587300,186500,186000,186700,186000,290
|
|
20240402,111700,32288547400,186000,186300,186600,186000,1850
|
|
20240402,111600,31943808300,186100,186100,186300,185700,2500
|
|
20240402,111500,31478979700,186000,186600,186700,186000,1268
|
|
20240402,111400,31242639500,186600,186600,186800,186500,492
|
|
20240402,111300,31150817400,186600,186800,186900,186600,974
|
|
20240402,111200,30968920100,186800,187000,187400,186800,1037
|
|
20240402,111100,30774997600,187000,187000,187400,187000,1302
|
|
20240402,111000,30531272500,187200,187100,187300,186800,500
|
|
20240402,110900,30437776800,187200,187200,187300,187100,639
|
|
20240402,110800,30318169200,187100,186600,187300,186600,1730
|
|
20240402,110700,29994732100,186600,186800,186800,186600,742
|
|
20240402,110600,29856203700,186800,186900,187000,186700,635
|
|
20240402,110500,29737568000,187000,187200,187400,186800,1246
|
|
20240402,110400,29504486700,187200,187700,187900,187200,1498
|
|
20240402,110300,29223839500,187900,187800,188000,187500,3781
|
|
20240402,110200,28513769700,187900,187700,188000,187700,1490
|
|
20240402,110100,28233816800,187700,187600,187900,187500,1619
|
|
20240402,110000,27929919600,187600,187200,187600,187100,2950
|
|
20240402,105900,27377234800,187100,186800,187200,186700,2026
|
|
20240402,105800,26998430500,186700,186400,186800,186400,972
|
|
20240402,105700,26817155700,186500,186200,186500,186200,378
|
|
20240402,105600,26746705100,186200,186200,186300,186200,527
|
|
20240402,105500,26648557900,186200,185700,186200,185700,627
|
|
20240402,105400,26531998200,185700,185600,185900,185600,756
|
|
20240402,105300,26391582000,185600,186100,186200,185500,792
|
|
20240402,105200,26244491100,185600,186300,186400,185600,940
|
|
20240402,105100,26069687900,186300,185700,186300,185600,1061
|
|
20240402,105000,25872487600,185700,185700,186000,185700,1685
|
|
20240402,104900,25559308600,185700,185900,186000,185700,1055
|
|
20240402,104800,25363244700,186000,185700,186000,185500,817
|
|
20240402,104700,25211403400,185700,186000,186000,185600,668
|
|
20240402,104600,25087306500,185800,186900,186900,185800,2594
|
|
20240402,104500,24603838200,186600,187100,187200,186600,1364
|
|
20240402,104400,24348932500,187200,186500,187200,186500,1611
|
|
20240402,104300,24047682300,186500,187000,187100,186400,2709
|
|
20240402,104200,23542170100,187100,186600,187400,186600,4628
|
|
20240402,104100,22676494100,186600,185300,186600,185300,6233
|
|
20240402,104000,21517805700,185400,184900,185400,184800,2337
|
|
20240402,103900,21085330800,184900,184800,184900,184700,616
|
|
20240402,103800,20971462800,184900,184800,184900,184700,922
|
|
20240402,103700,20801038800,184800,184500,184900,184500,934
|
|
20240402,103600,20628506500,184500,184200,184500,184100,496
|
|
20240402,103500,20537068600,184200,183800,184200,183600,569
|
|
20240402,103400,20432438500,183600,183700,183800,183200,1714
|
|
20240402,103300,20117826000,183700,183900,184000,183700,1119
|
|
20240402,103200,19912050900,183900,184800,184800,183900,2765
|
|
20240402,103100,19402469700,184800,185000,185000,184600,1015
|
|
20240402,103000,19214839400,185000,185000,185100,184800,2567
|
|
20240402,102900,18740015400,185000,185200,185500,184900,3198
|
|
20240402,102800,18147797600,185300,184700,185300,184700,3532
|
|
20240402,102700,17494488200,184700,184500,184700,184400,1380
|
|
20240402,102600,17239793900,184400,184300,184500,184200,1048
|
|
20240402,102500,17046562400,184300,183600,184300,183500,2545
|
|
20240402,102400,16578790100,183600,183100,183600,183100,3024
|
|
20240402,102300,16024375800,183100,183200,183200,182900,1187
|
|
20240402,102200,15807037900,183200,182900,183200,182900,1473
|
|
20240402,102100,15537411400,182900,182900,183000,182900,998
|
|
20240402,102000,15354805700,182900,183000,183000,182900,571
|
|
20240402,101900,15250356900,183000,182900,183000,182900,714
|
|
20240402,101800,15119729800,183000,182800,183000,182700,1720
|
|
20240402,101700,14805174300,182800,182500,182800,182400,1249
|
|
20240402,101600,14577063200,182400,182100,182400,182100,235
|
|
20240402,101500,14534229300,182100,182200,182200,182100,172
|
|
20240402,101400,14502901800,182100,182100,182300,182000,476
|
|
20240402,101300,14416217800,182100,182100,182500,182100,1827
|
|
20240402,101200,14083069000,182300,182400,182400,181800,1241
|
|
20240402,101100,13856999700,182300,182600,182700,182200,1168
|
|
20240402,101000,13643867600,182700,182200,182700,182200,1287
|
|
20240402,100900,13408883200,182200,182200,182400,182100,588
|
|
20240402,100800,13301738900,182200,182300,182400,182100,1537
|
|
20240402,100700,13021520700,182200,181700,182300,181700,4009
|
|
20240402,100600,12291827200,181700,181900,181900,181600,622
|
|
20240402,100500,12178783600,181700,181800,181900,181500,603
|
|
20240402,100400,12069159700,181800,181800,181900,181500,885
|
|
20240402,100300,11908302900,181800,181900,181900,181700,1403
|
|
20240402,100200,11653232600,181800,181900,182000,181500,845
|
|
20240402,100100,11499588500,182000,181800,182000,181700,1344
|
|
20240402,100000,11255054100,181800,181400,181800,181300,667
|
|
20240402,095900,11133948200,181300,181200,181600,181200,206
|
|
20240402,095800,11096600700,181200,181800,182000,181200,1204
|
|
20240402,095700,10877840600,181700,180900,181800,180900,2341
|
|
20240402,095600,10453169700,180900,180700,181200,180600,224
|
|
20240402,095500,10412619100,180600,180600,181100,180500,1613
|
|
20240402,095400,10121046200,180800,180100,180800,180100,376
|
|
20240402,095300,10053196400,180100,180500,180600,180100,758
|
|
20240402,095200,9916412800,180500,180300,180600,180300,214
|
|
20240402,095100,9877791800,180300,180500,180600,180200,749
|
|
20240402,095000,9742612900,180400,179800,180500,179800,800
|
|
20240402,094900,9598513100,179900,179600,180000,179600,330
|
|
20240402,094800,9539222900,179600,179400,179700,179300,394
|
|
20240402,094700,9468524500,179500,179200,179500,179200,213
|
|
20240402,094600,9430323700,179200,179100,179300,179100,204
|
|
20240402,094500,9393776400,179100,179100,179500,179100,436
|
|
20240402,094400,9315674900,179100,179100,179200,179100,202
|
|
20240402,094300,9279496200,179100,179300,179600,179100,682
|
|
20240402,094200,9157242400,179300,179700,179800,179300,1287
|
|
20240402,094100,8926121500,179700,179900,180000,179700,530
|
|
20240402,094000,8830808200,179900,179900,180200,179900,193
|
|
20240402,093900,8796076400,179800,180400,180400,179800,528
|
|
20240402,093800,8700943200,180300,180300,180600,180300,298
|
|
20240402,093700,8647195600,180300,179800,180300,179800,123
|
|
20240402,093600,8625067100,179800,179700,180800,179600,498
|
|
20240402,093500,8535476000,179600,179300,181100,179300,775
|
|
20240402,093400,8396184100,179300,181100,181200,179100,2152
|
|
20240402,093300,8008039800,181100,180800,181100,180800,567
|
|
20240402,093200,7905416500,180800,179600,181000,179500,1493
|
|
20240402,093100,7636152300,179500,179100,179500,178800,401
|
|
20240402,093000,7564291700,178800,178400,179300,178300,1170
|
|
20240402,092900,7354984400,178600,178000,178700,178000,250
|
|
20240402,092800,7310422000,178100,178300,178300,178000,810
|
|
20240402,092700,7166170200,178200,178100,178700,178000,474
|
|
20240402,092600,7081737100,178100,178300,178800,178100,817
|
|
20240402,092500,6936136000,178100,177900,178400,177900,802
|
|
20240402,092400,6793286100,177900,178100,178400,177700,2141
|
|
20240402,092300,6412270500,178200,178900,179100,178100,1315
|
|
20240402,092200,6177417000,178800,178100,178800,178100,1161
|
|
20240402,092100,5970374900,178400,178800,179000,178100,1804
|
|
20240402,092000,5648332000,178900,178600,178900,178400,951
|
|
20240402,091900,5478405900,178400,178600,178600,178300,475
|
|
20240402,091800,5393654100,178600,178400,178700,178400,539
|
|
20240402,091700,5297399500,178400,178700,178800,178400,441
|
|
20240402,091600,5218694400,178700,178400,178800,178300,549
|
|
20240402,091500,5120701300,178500,179400,180000,178300,1704
|
|
20240402,091400,4815635400,179400,180200,180200,179400,584
|
|
20240402,091300,4710816300,180300,180700,180700,179200,1174
|
|
20240402,091200,4499212300,180700,180600,181000,180100,1020
|
|
20240402,091100,4314994100,180600,179300,180600,178900,1738
|
|
20240402,091000,4002773600,179300,178900,179300,178100,1647
|
|
20240402,090900,3708203400,178400,179400,179400,178000,2413
|
|
20240402,090800,3276409800,179500,178900,179700,178600,1527
|
|
20240402,090700,3002979100,178900,178000,179000,177700,840
|
|
20240402,090600,2853034900,178000,177300,178200,177300,1106
|
|
20240402,090500,2656612100,177400,177200,177800,177100,2082
|
|
20240402,090400,2287554300,177200,177800,178800,177000,1982
|
|
20240402,090300,1936066200,178700,177500,178700,177100,2145
|
|
20240402,090200,1555259300,177500,179000,179300,177200,3762
|
|
20240402,090100,884653400,179000,179300,179700,179000,1356
|
|
20240402,090000,641585500,179200,180500,181200,179000,3550
|