694 lines
40 KiB
CSV
694 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,203000,59007535400,185300,185300,185300,185300,0
|
|
20240403,202900,59007535400,185300,185300,185300,185300,0
|
|
20240403,202800,59007535400,185300,185300,185300,185300,0
|
|
20240403,202700,59007535400,185300,185300,185300,185300,0
|
|
20240403,202600,59007535400,185300,185300,185300,185300,0
|
|
20240403,202500,59007535400,185300,185300,185300,185300,0
|
|
20240403,202400,59007535400,185300,185300,185300,185300,0
|
|
20240403,202300,59007535400,185300,185300,185300,185300,0
|
|
20240403,202200,59007535400,185300,185300,185300,185300,0
|
|
20240403,202100,59007535400,185300,185300,185300,185300,0
|
|
20240403,202000,59007535400,185300,185300,185300,185300,0
|
|
20240403,201900,59007535400,185300,185300,185300,185300,0
|
|
20240403,201800,59007535400,185300,185300,185300,185300,0
|
|
20240403,201700,59007535400,185300,185300,185300,185300,0
|
|
20240403,201600,59007535400,185300,185300,185300,185300,0
|
|
20240403,201500,59007535400,185300,185300,185300,185300,0
|
|
20240403,201400,59007535400,185300,185300,185300,185300,0
|
|
20240403,201300,59007535400,185300,185300,185300,185300,0
|
|
20240403,201200,59007535400,185300,185300,185300,185300,0
|
|
20240403,201100,59007535400,185300,185300,185300,185300,0
|
|
20240403,201000,59007535400,185300,185300,185300,185300,0
|
|
20240403,200900,59007535400,185300,185300,185300,185300,0
|
|
20240403,200800,59007535400,185300,185300,185300,185300,0
|
|
20240403,200700,59007535400,185300,185300,185300,185300,0
|
|
20240403,200600,59007535400,185300,185300,185300,185300,0
|
|
20240403,200500,59007535400,185300,185300,185300,185300,0
|
|
20240403,200400,59007535400,185300,185300,185300,185300,0
|
|
20240403,200300,59007535400,185300,185300,185300,185300,0
|
|
20240403,200200,59007535400,185300,185300,185300,185300,0
|
|
20240403,200100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,200000,59007535400,185300,185300,185300,185300,0
|
|
20240403,195900,59007535400,185300,185300,185300,185300,0
|
|
20240403,195800,59007535400,185300,185300,185300,185300,0
|
|
20240403,195700,59007535400,185300,185300,185300,185300,0
|
|
20240403,195600,59007535400,185300,185300,185300,185300,0
|
|
20240403,195500,59007535400,185300,185300,185300,185300,0
|
|
20240403,195400,59007535400,185300,185300,185300,185300,0
|
|
20240403,195300,59007535400,185300,185300,185300,185300,0
|
|
20240403,195200,59007535400,185300,185300,185300,185300,0
|
|
20240403,195100,59007535400,185300,185300,185300,185300,0
|
|
20240403,195000,59007535400,185300,185300,185300,185300,0
|
|
20240403,194900,59007535400,185300,185300,185300,185300,0
|
|
20240403,194800,59007535400,185300,185300,185300,185300,0
|
|
20240403,194700,59007535400,185300,185300,185300,185300,0
|
|
20240403,194600,59007535400,185300,185300,185300,185300,0
|
|
20240403,194500,59007535400,185300,185300,185300,185300,0
|
|
20240403,194400,59007535400,185300,185300,185300,185300,0
|
|
20240403,194300,59007535400,185300,185300,185300,185300,0
|
|
20240403,194200,59007535400,185300,185300,185300,185300,0
|
|
20240403,194100,59007535400,185300,185300,185300,185300,0
|
|
20240403,194000,59007535400,185300,185300,185300,185300,0
|
|
20240403,193900,59007535400,185300,185300,185300,185300,0
|
|
20240403,193800,59007535400,185300,185300,185300,185300,0
|
|
20240403,193700,59007535400,185300,185300,185300,185300,0
|
|
20240403,193600,59007535400,185300,185300,185300,185300,0
|
|
20240403,193500,59007535400,185300,185300,185300,185300,0
|
|
20240403,193400,59007535400,185300,185300,185300,185300,0
|
|
20240403,193300,59007535400,185300,185300,185300,185300,0
|
|
20240403,193200,59007535400,185300,185300,185300,185300,0
|
|
20240403,193100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,193000,59007535400,185300,185300,185300,185300,0
|
|
20240403,192900,59007535400,185300,185300,185300,185300,0
|
|
20240403,192800,59007535400,185300,185300,185300,185300,0
|
|
20240403,192700,59007535400,185300,185300,185300,185300,0
|
|
20240403,192600,59007535400,185300,185300,185300,185300,0
|
|
20240403,192500,59007535400,185300,185300,185300,185300,0
|
|
20240403,192400,59007535400,185300,185300,185300,185300,0
|
|
20240403,192300,59007535400,185300,185300,185300,185300,0
|
|
20240403,192200,59007535400,185300,185300,185300,185300,0
|
|
20240403,192100,59007535400,185300,185300,185300,185300,0
|
|
20240403,192000,59007535400,185300,185300,185300,185300,0
|
|
20240403,191900,59007535400,185300,185300,185300,185300,0
|
|
20240403,191800,59007535400,185300,185300,185300,185300,0
|
|
20240403,191700,59007535400,185300,185300,185300,185300,0
|
|
20240403,191600,59007535400,185300,185300,185300,185300,0
|
|
20240403,191500,59007535400,185300,185300,185300,185300,0
|
|
20240403,191400,59007535400,185300,185300,185300,185300,0
|
|
20240403,191300,59007535400,185300,185300,185300,185300,0
|
|
20240403,191200,59007535400,185300,185300,185300,185300,0
|
|
20240403,191100,59007535400,185300,185300,185300,185300,0
|
|
20240403,191000,59007535400,185300,185300,185300,185300,0
|
|
20240403,190900,59007535400,185300,185300,185300,185300,0
|
|
20240403,190800,59007535400,185300,185300,185300,185300,0
|
|
20240403,190700,59007535400,185300,185300,185300,185300,0
|
|
20240403,190600,59007535400,185300,185300,185300,185300,0
|
|
20240403,190500,59007535400,185300,185300,185300,185300,0
|
|
20240403,190400,59007535400,185300,185300,185300,185300,0
|
|
20240403,190300,59007535400,185300,185300,185300,185300,0
|
|
20240403,190200,59007535400,185300,185300,185300,185300,0
|
|
20240403,190100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,190000,59007535400,185300,185300,185300,185300,0
|
|
20240403,185900,59007535400,185300,185300,185300,185300,0
|
|
20240403,185800,59007535400,185300,185300,185300,185300,0
|
|
20240403,185700,59007535400,185300,185300,185300,185300,0
|
|
20240403,185600,59007535400,185300,185300,185300,185300,0
|
|
20240403,185500,59007535400,185300,185300,185300,185300,0
|
|
20240403,185400,59007535400,185300,185300,185300,185300,0
|
|
20240403,185300,59007535400,185300,185300,185300,185300,0
|
|
20240403,185200,59007535400,185300,185300,185300,185300,0
|
|
20240403,185100,59007535400,185300,185300,185300,185300,0
|
|
20240403,185000,59007535400,185300,185300,185300,185300,0
|
|
20240403,184900,59007535400,185300,185300,185300,185300,0
|
|
20240403,184800,59007535400,185300,185300,185300,185300,0
|
|
20240403,184700,59007535400,185300,185300,185300,185300,0
|
|
20240403,184600,59007535400,185300,185300,185300,185300,0
|
|
20240403,184500,59007535400,185300,185300,185300,185300,0
|
|
20240403,184400,59007535400,185300,185300,185300,185300,0
|
|
20240403,184300,59007535400,185300,185300,185300,185300,0
|
|
20240403,184200,59007535400,185300,185300,185300,185300,0
|
|
20240403,184100,59007535400,185300,185300,185300,185300,0
|
|
20240403,184000,59007535400,185300,185300,185300,185300,0
|
|
20240403,183900,59007535400,185300,185300,185300,185300,0
|
|
20240403,183800,59007535400,185300,185300,185300,185300,0
|
|
20240403,183700,59007535400,185300,185300,185300,185300,0
|
|
20240403,183600,59007535400,185300,185300,185300,185300,0
|
|
20240403,183500,59007535400,185300,185300,185300,185300,0
|
|
20240403,183400,59007535400,185300,185300,185300,185300,0
|
|
20240403,183300,59007535400,185300,185300,185300,185300,0
|
|
20240403,183200,59007535400,185300,185300,185300,185300,0
|
|
20240403,183100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,183000,59007535400,185300,185300,185300,185300,0
|
|
20240403,182900,59007535400,185300,185300,185300,185300,0
|
|
20240403,182800,59007535400,185300,185300,185300,185300,0
|
|
20240403,182700,59007535400,185300,185300,185300,185300,0
|
|
20240403,182600,59007535400,185300,185300,185300,185300,0
|
|
20240403,182500,59007535400,185300,185300,185300,185300,0
|
|
20240403,182400,59007535400,185300,185300,185300,185300,0
|
|
20240403,182300,59007535400,185300,185300,185300,185300,0
|
|
20240403,182200,59007535400,185300,185300,185300,185300,0
|
|
20240403,182100,59007535400,185300,185300,185300,185300,0
|
|
20240403,182000,59007535400,185300,185300,185300,185300,0
|
|
20240403,181900,59007535400,185300,185300,185300,185300,0
|
|
20240403,181800,59007535400,185300,185300,185300,185300,0
|
|
20240403,181700,59007535400,185300,185300,185300,185300,0
|
|
20240403,181600,59007535400,185300,185300,185300,185300,0
|
|
20240403,181500,59007535400,185300,185300,185300,185300,0
|
|
20240403,181400,59007535400,185300,185300,185300,185300,0
|
|
20240403,181300,59007535400,185300,185300,185300,185300,0
|
|
20240403,181200,59007535400,185300,185300,185300,185300,0
|
|
20240403,181100,59007535400,185300,185300,185300,185300,0
|
|
20240403,181000,59007535400,185300,185300,185300,185300,0
|
|
20240403,180900,59007535400,185300,185300,185300,185300,0
|
|
20240403,180800,59007535400,185300,185300,185300,185300,0
|
|
20240403,180700,59007535400,185300,185300,185300,185300,0
|
|
20240403,180600,59007535400,185300,185300,185300,185300,0
|
|
20240403,180500,59007535400,185300,185300,185300,185300,0
|
|
20240403,180400,59007535400,185300,185300,185300,185300,0
|
|
20240403,180300,59007535400,185300,185300,185300,185300,0
|
|
20240403,180200,59007535400,185300,185300,185300,185300,0
|
|
20240403,180100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,180000,59007535400,185300,185300,185300,185300,0
|
|
20240403,175900,59007535400,185300,185300,185300,185300,0
|
|
20240403,175800,59007535400,185300,185300,185300,185300,0
|
|
20240403,175700,59007535400,185300,185300,185300,185300,0
|
|
20240403,175600,59007535400,185300,185300,185300,185300,0
|
|
20240403,175500,59007535400,185300,185300,185300,185300,0
|
|
20240403,175400,59007535400,185300,185300,185300,185300,0
|
|
20240403,175300,59007535400,185300,185300,185300,185300,0
|
|
20240403,175200,59007535400,185300,185300,185300,185300,0
|
|
20240403,175100,59007535400,185300,185300,185300,185300,0
|
|
20240403,175000,59007535400,185300,185300,185300,185300,0
|
|
20240403,174900,59007535400,185300,185300,185300,185300,0
|
|
20240403,174800,59007535400,185300,185300,185300,185300,0
|
|
20240403,174700,59007535400,185300,185300,185300,185300,0
|
|
20240403,174600,59007535400,185300,185300,185300,185300,0
|
|
20240403,174500,59007535400,185300,185300,185300,185300,0
|
|
20240403,174400,59007535400,185300,185300,185300,185300,0
|
|
20240403,174300,59007535400,185300,185300,185300,185300,0
|
|
20240403,174200,59007535400,185300,185300,185300,185300,0
|
|
20240403,174100,59007535400,185300,185300,185300,185300,0
|
|
20240403,174000,59007535400,185300,185300,185300,185300,0
|
|
20240403,173900,59007535400,185300,185300,185300,185300,0
|
|
20240403,173800,59007535400,185300,185300,185300,185300,0
|
|
20240403,173700,59007535400,185300,185300,185300,185300,0
|
|
20240403,173600,59007535400,185300,185300,185300,185300,0
|
|
20240403,173500,59007535400,185300,185300,185300,185300,0
|
|
20240403,173400,59007535400,185300,185300,185300,185300,0
|
|
20240403,173300,59007535400,185300,185300,185300,185300,0
|
|
20240403,173200,59007535400,185300,185300,185300,185300,0
|
|
20240403,173100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,173000,59007535400,185300,185300,185300,185300,0
|
|
20240403,172900,59007535400,185300,185300,185300,185300,0
|
|
20240403,172800,59007535400,185300,185300,185300,185300,0
|
|
20240403,172700,59007535400,185300,185300,185300,185300,0
|
|
20240403,172600,59007535400,185300,185300,185300,185300,0
|
|
20240403,172500,59007535400,185300,185300,185300,185300,0
|
|
20240403,172400,59007535400,185300,185300,185300,185300,0
|
|
20240403,172300,59007535400,185300,185300,185300,185300,0
|
|
20240403,172200,59007535400,185300,185300,185300,185300,0
|
|
20240403,172100,59007535400,185300,185300,185300,185300,0
|
|
20240403,172000,59007535400,185300,185300,185300,185300,0
|
|
20240403,171900,59007535400,185300,185300,185300,185300,0
|
|
20240403,171800,59007535400,185300,185300,185300,185300,0
|
|
20240403,171700,59007535400,185300,185300,185300,185300,0
|
|
20240403,171600,59007535400,185300,185300,185300,185300,0
|
|
20240403,171500,59007535400,185300,185300,185300,185300,0
|
|
20240403,171400,59007535400,185300,185300,185300,185300,0
|
|
20240403,171300,59007535400,185300,185300,185300,185300,0
|
|
20240403,171200,59007535400,185300,185300,185300,185300,0
|
|
20240403,171100,59007535400,185300,185300,185300,185300,0
|
|
20240403,171000,59007535400,185300,185300,185300,185300,0
|
|
20240403,170900,59007535400,185300,185300,185300,185300,0
|
|
20240403,170800,59007535400,185300,185300,185300,185300,0
|
|
20240403,170700,59007535400,185300,185300,185300,185300,0
|
|
20240403,170600,59007535400,185300,185300,185300,185300,0
|
|
20240403,170500,59007535400,185300,185300,185300,185300,0
|
|
20240403,170400,59007535400,185300,185300,185300,185300,0
|
|
20240403,170300,59007535400,185300,185300,185300,185300,0
|
|
20240403,170200,59007535400,185300,185300,185300,185300,0
|
|
20240403,170100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,170000,59007535400,185300,185300,185300,185300,0
|
|
20240403,165900,59007535400,185300,185300,185300,185300,0
|
|
20240403,165800,59007535400,185300,185300,185300,185300,0
|
|
20240403,165700,59007535400,185300,185300,185300,185300,0
|
|
20240403,165600,59007535400,185300,185300,185300,185300,0
|
|
20240403,165500,59007535400,185300,185300,185300,185300,0
|
|
20240403,165400,59007535400,185300,185300,185300,185300,0
|
|
20240403,165300,59007535400,185300,185300,185300,185300,0
|
|
20240403,165200,59007535400,185300,185300,185300,185300,0
|
|
20240403,165100,59007535400,185300,185300,185300,185300,0
|
|
20240403,165000,59007535400,185300,185300,185300,185300,0
|
|
20240403,164900,59007535400,185300,185300,185300,185300,0
|
|
20240403,164800,59007535400,185300,185300,185300,185300,0
|
|
20240403,164700,59007535400,185300,185300,185300,185300,0
|
|
20240403,164600,59007535400,185300,185300,185300,185300,0
|
|
20240403,164500,59007535400,185300,185300,185300,185300,0
|
|
20240403,164400,59007535400,185300,185300,185300,185300,0
|
|
20240403,164300,59007535400,185300,185300,185300,185300,0
|
|
20240403,164200,59007535400,185300,185300,185300,185300,0
|
|
20240403,164100,59007535400,185300,185300,185300,185300,0
|
|
20240403,164000,59007535400,185300,185300,185300,185300,0
|
|
20240403,163900,59007535400,185300,185300,185300,185300,0
|
|
20240403,163800,59007535400,185300,185300,185300,185300,0
|
|
20240403,163700,59007535400,185300,185300,185300,185300,0
|
|
20240403,163600,59007535400,185300,185300,185300,185300,0
|
|
20240403,163500,59007535400,185300,185300,185300,185300,0
|
|
20240403,163400,59007535400,185300,185300,185300,185300,0
|
|
20240403,163300,59007535400,185300,185300,185300,185300,0
|
|
20240403,163200,59007535400,185300,185300,185300,185300,0
|
|
20240403,163100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,163000,59007535400,185300,185300,185300,185300,0
|
|
20240403,162900,59007535400,185300,185300,185300,185300,0
|
|
20240403,162800,59007535400,185300,185300,185300,185300,0
|
|
20240403,162700,59007535400,185300,185300,185300,185300,0
|
|
20240403,162600,59007535400,185300,185300,185300,185300,0
|
|
20240403,162500,59007535400,185300,185300,185300,185300,0
|
|
20240403,162400,59007535400,185300,185300,185300,185300,0
|
|
20240403,162300,59007535400,185300,185300,185300,185300,0
|
|
20240403,162200,59007535400,185300,185300,185300,185300,0
|
|
20240403,162100,59007535400,185300,185300,185300,185300,0
|
|
20240403,162000,59007535400,185300,185300,185300,185300,0
|
|
20240403,161900,59007535400,185300,185300,185300,185300,0
|
|
20240403,161800,59007535400,185300,185300,185300,185300,0
|
|
20240403,161700,59007535400,185300,185300,185300,185300,0
|
|
20240403,161600,59007535400,185300,185300,185300,185300,0
|
|
20240403,161500,59007535400,185300,185300,185300,185300,0
|
|
20240403,161400,59007535400,185300,185300,185300,185300,0
|
|
20240403,161300,59007535400,185300,185300,185300,185300,0
|
|
20240403,161200,59007535400,185300,185300,185300,185300,0
|
|
20240403,161100,59007535400,185300,185300,185300,185300,0
|
|
20240403,161000,59007535400,185300,185300,185300,185300,0
|
|
20240403,160900,59007535400,185300,185300,185300,185300,0
|
|
20240403,160800,59007535400,185300,185300,185300,185300,0
|
|
20240403,160700,59007535400,185300,185300,185300,185300,0
|
|
20240403,160600,59007535400,185300,185300,185300,185300,0
|
|
20240403,160500,59007535400,185300,185300,185300,185300,0
|
|
20240403,160400,59007535400,185300,185300,185300,185300,0
|
|
20240403,160300,59007535400,185300,185300,185300,185300,0
|
|
20240403,160200,59007535400,185300,185300,185300,185300,0
|
|
20240403,160100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,160000,59007535400,185300,185300,185300,185300,0
|
|
20240403,155900,59007535400,185300,185300,185300,185300,0
|
|
20240403,155800,59007535400,185300,185300,185300,185300,0
|
|
20240403,155700,59007535400,185300,185300,185300,185300,0
|
|
20240403,155600,59007535400,185300,185300,185300,185300,0
|
|
20240403,155500,59007535400,185300,185300,185300,185300,0
|
|
20240403,155400,59007535400,185300,185300,185300,185300,0
|
|
20240403,155300,59007535400,185300,185300,185300,185300,0
|
|
20240403,155200,59007535400,185300,185300,185300,185300,0
|
|
20240403,155100,59007535400,185300,185300,185300,185300,0
|
|
20240403,155000,59007535400,185300,185300,185300,185300,0
|
|
20240403,154900,59007535400,185300,185300,185300,185300,0
|
|
20240403,154800,59007535400,185300,185300,185300,185300,0
|
|
20240403,154700,59007535400,185300,185300,185300,185300,0
|
|
20240403,154600,59007535400,185300,185300,185300,185300,0
|
|
20240403,154500,59007535400,185300,185300,185300,185300,0
|
|
20240403,154400,59007535400,185300,185300,185300,185300,0
|
|
20240403,154300,59007535400,185300,185300,185300,185300,0
|
|
20240403,154200,59007535400,185300,185300,185300,185300,0
|
|
20240403,154100,59007535400,185300,185300,185300,185300,0
|
|
20240403,154000,59007535400,185300,185300,185300,185300,0
|
|
20240403,153900,59007535400,185300,185300,185300,185300,0
|
|
20240403,153800,59007535400,185300,185300,185300,185300,0
|
|
20240403,153700,59007535400,185300,185300,185300,185300,0
|
|
20240403,153600,59007535400,185300,185300,185300,185300,0
|
|
20240403,153500,59007535400,185300,185300,185300,185300,0
|
|
20240403,153400,59007535400,185300,185300,185300,185300,0
|
|
20240403,153300,59007535400,185300,185300,185300,185300,0
|
|
20240403,153200,59007535400,185300,185300,185300,185300,0
|
|
20240403,153100,59007535400,185300,185300,185300,185300,6767
|
|
20240403,153000,59007535400,185300,185300,185300,185300,6767
|
|
20240403,152900,57753610300,184900,184900,184900,184900,0
|
|
20240403,152800,57753610300,184900,184900,184900,184900,0
|
|
20240403,152700,57753610300,184900,184900,184900,184900,0
|
|
20240403,152600,57753610300,184900,184900,184900,184900,0
|
|
20240403,152500,57753610300,184900,184900,184900,184900,0
|
|
20240403,152400,57753610300,184900,184900,184900,184900,0
|
|
20240403,152300,57753610300,184900,184900,184900,184900,0
|
|
20240403,152200,57753610300,184900,184900,184900,184900,0
|
|
20240403,152100,57753610300,184900,184900,184900,184900,0
|
|
20240403,152000,57753610300,184900,184900,184900,184900,0
|
|
20240403,151900,57753610300,184900,184800,184900,184500,692
|
|
20240403,151800,57625737700,184900,184500,184900,184500,817
|
|
20240403,151700,57474821200,184600,184400,184600,184400,977
|
|
20240403,151600,57294569700,184400,184400,184500,184400,925
|
|
20240403,151500,57123964600,184400,184500,184600,184400,1172
|
|
20240403,151400,56907712500,184500,184600,184600,184500,611
|
|
20240403,151300,56794966000,184500,184600,184700,184500,923
|
|
20240403,151200,56624618200,184600,184600,184700,184600,996
|
|
20240403,151100,56440731400,184700,184600,184700,184600,860
|
|
20240403,151000,56281948400,184500,184600,184600,184400,797
|
|
20240403,150900,56134900900,184500,184400,184700,184400,1205
|
|
20240403,150800,55912573600,184500,184700,184800,184400,1059
|
|
20240403,150700,55717040200,184700,184700,184800,184700,722
|
|
20240403,150600,55583671500,184700,184600,184900,184500,722
|
|
20240403,150500,55450294500,184500,184700,185000,184500,1011
|
|
20240403,150400,55263435800,184700,185000,185100,184400,1919
|
|
20240403,150300,54908916100,185000,185000,185200,185000,698
|
|
20240403,150200,54779758000,185200,185200,185400,185000,1555
|
|
20240403,150100,54491720100,185300,185200,185700,185000,1557
|
|
20240403,150000,54203283400,185100,185000,185400,185000,1880
|
|
20240403,145900,53855115500,185000,185300,185400,185000,1032
|
|
20240403,145800,53663997200,185300,185800,185900,185300,1316
|
|
20240403,145700,53419713900,185800,185800,185900,185800,362
|
|
20240403,145600,53352448900,185800,185900,186000,185800,1307
|
|
20240403,145500,53109548700,186100,186100,186300,185800,1116
|
|
20240403,145400,52901940300,186200,186400,186500,186100,1544
|
|
20240403,145300,52614297800,186400,186400,186400,186200,963
|
|
20240403,145200,52434871800,186300,186300,186500,186300,695
|
|
20240403,145100,52305332100,186300,186200,186400,186200,509
|
|
20240403,145000,52210492000,186200,186200,186500,186100,688
|
|
20240403,144900,52082382400,186100,186000,186200,185900,1237
|
|
20240403,144800,51852250200,186100,186600,186700,186000,1630
|
|
20240403,144700,51548391500,186600,186600,186700,186500,625
|
|
20240403,144600,51431782700,186600,186200,186600,186100,788
|
|
20240403,144500,51284946900,186100,186400,186400,186100,549
|
|
20240403,144400,51182724900,186300,185900,186400,185900,1072
|
|
20240403,144300,50983189700,185900,186600,186700,185900,882
|
|
20240403,144200,50818761100,186500,186500,186900,186500,463
|
|
20240403,144100,50732374900,186900,186400,186900,186400,1318
|
|
20240403,144000,50486253100,186400,185900,186500,185900,1092
|
|
20240403,143900,50282938300,186000,186000,186100,185900,671
|
|
20240403,143800,50158158300,185900,186200,186400,185900,1007
|
|
20240403,143700,49970761900,186300,186700,186700,186300,1262
|
|
20240403,143600,49735439300,186700,186700,186700,186500,575
|
|
20240403,143500,49628136500,186700,186700,186800,186600,449
|
|
20240403,143400,49544320000,186600,186700,186900,186600,1115
|
|
20240403,143300,49336130800,186700,186600,186700,186600,535
|
|
20240403,143200,49236283100,186600,186600,186700,186600,484
|
|
20240403,143100,49145963500,186600,186900,187000,186600,887
|
|
20240403,143000,48980347400,186900,187100,187200,186700,916
|
|
20240403,142900,48809097400,187200,186700,187200,186700,1350
|
|
20240403,142800,48556734800,186700,186800,186800,186600,494
|
|
20240403,142700,48464516700,186800,186300,186900,186200,1748
|
|
20240403,142600,48138736600,186200,186200,186300,186200,605
|
|
20240403,142500,48026064300,186200,186200,186300,186200,454
|
|
20240403,142400,47941515700,186200,186200,186400,186200,641
|
|
20240403,142300,47822122900,186200,186200,186400,186200,565
|
|
20240403,142200,47716848500,186200,186000,186300,186000,1012
|
|
20240403,142100,47528486000,186000,186100,186200,185800,772
|
|
20240403,142000,47384919900,186200,186300,186400,186100,576
|
|
20240403,141900,47277650200,186400,186500,186600,186200,775
|
|
20240403,141800,47133253800,186400,186800,186900,186300,891
|
|
20240403,141700,46966968700,186800,187100,187100,186800,859
|
|
20240403,141600,46806366900,187100,187200,187200,187100,606
|
|
20240403,141500,46692966700,187100,187300,187300,187100,728
|
|
20240403,141400,46556707100,187200,187200,187500,187100,752
|
|
20240403,141300,46415915700,187200,186700,187200,186700,742
|
|
20240403,141200,46277191500,186700,186700,187000,186600,1297
|
|
20240403,141100,46034997800,186600,186800,186900,186500,629
|
|
20240403,141000,45917554500,186800,186900,187000,186700,500
|
|
20240403,140900,45824118800,186900,186900,187100,186700,868
|
|
20240403,140800,45661873300,186900,187100,187200,186800,471
|
|
20240403,140700,45573793000,187200,187300,187400,187100,573
|
|
20240403,140600,45466525100,187300,187800,187800,187300,1203
|
|
20240403,140500,45240938400,187800,187700,188100,187600,787
|
|
20240403,140400,45093110600,187700,187100,188000,187000,1918
|
|
20240403,140300,44733087200,187000,187500,187600,187000,983
|
|
20240403,140200,44548989900,187500,187400,187800,187200,1359
|
|
20240403,140100,44294182500,187500,186800,187500,186500,1759
|
|
20240403,140000,43965459100,186900,186800,187000,186800,932
|
|
20240403,135900,43791312500,186800,187600,187900,186800,1538
|
|
20240403,135800,43503224200,187600,187300,188000,187300,717
|
|
20240403,135700,43368540600,188000,187800,188000,187100,3539
|
|
20240403,135600,42703684400,187700,187500,187800,187000,2613
|
|
20240403,135500,42213936500,187500,186100,187600,186100,5819
|
|
20240403,135400,41126119600,186100,185700,186200,185600,1410
|
|
20240403,135300,40863851800,185500,185200,185900,185100,961
|
|
20240403,135200,40685695200,185200,185000,185300,185000,444
|
|
20240403,135100,40603502600,185000,185200,185300,185000,257
|
|
20240403,135000,40555913900,185200,185100,185500,185000,1535
|
|
20240403,134900,40271544800,185000,184200,185000,184200,1598
|
|
20240403,134800,39976827000,184200,184200,184300,184200,443
|
|
20240403,134700,39895203100,184200,184400,184400,184200,633
|
|
20240403,134600,39778573800,184300,184300,184400,184200,365
|
|
20240403,134500,39711308700,184200,184200,184300,184100,270
|
|
20240403,134400,39661580700,184100,184300,184400,184100,492
|
|
20240403,134300,39570924700,184300,184200,184500,184100,621
|
|
20240403,134200,39456477600,184200,184300,184400,184200,402
|
|
20240403,134100,39382386100,184400,184300,184400,184300,188
|
|
20240403,134000,39347734400,184300,184500,184600,184300,410
|
|
20240403,133900,39272079800,184500,184500,184800,184500,505
|
|
20240403,133800,39178884600,184500,184100,184500,183800,743
|
|
20240403,133700,39041976900,184000,184100,184100,183700,938
|
|
20240403,133600,38869476700,184100,184100,184200,184100,325
|
|
20240403,133500,38809632000,184100,184800,184900,184100,859
|
|
20240403,133400,38651029000,184800,185000,185000,184800,357
|
|
20240403,133300,38585034600,185100,184300,185100,184200,1312
|
|
20240403,133200,38342574800,184200,184200,184300,184100,429
|
|
20240403,133100,38263533400,184400,184500,184600,184300,424
|
|
20240403,133000,38185318900,184500,185000,185100,184500,525
|
|
20240403,132900,38088272000,185000,185100,185100,185000,201
|
|
20240403,132800,38051075700,185100,185300,185500,185000,865
|
|
20240403,132700,37890738400,185300,184600,185400,184600,1099
|
|
20240403,132600,37687510000,184600,184600,184700,184600,158
|
|
20240403,132500,37658340500,184600,184200,184700,184200,658
|
|
20240403,132400,37536976800,184300,184300,184400,184200,370
|
|
20240403,132300,37468797900,184400,184400,184500,184300,251
|
|
20240403,132200,37422531400,184500,184300,184500,184300,254
|
|
20240403,132100,37375699400,184300,184300,184400,184300,581
|
|
20240403,132000,37268612000,184300,184200,184300,184200,251
|
|
20240403,131900,37222372200,184300,184100,184500,183900,537
|
|
20240403,131800,37123486200,183900,184100,184200,183900,540
|
|
20240403,131700,37024077500,184200,184600,184700,184100,1013
|
|
20240403,131600,36837197600,184600,184400,184800,184300,537
|
|
20240403,131500,36738108200,184400,184200,184400,184000,686
|
|
20240403,131400,36611802000,184000,183900,184400,183700,719
|
|
20240403,131300,36479489500,184000,184000,184100,183700,1064
|
|
20240403,131200,36283804600,184000,184400,184500,184000,581
|
|
20240403,131100,36176680600,184400,184500,184700,184100,992
|
|
20240403,131000,35993828400,184500,184800,184900,184500,634
|
|
20240403,130900,35876705800,184800,184600,185000,184600,347
|
|
20240403,130800,35812581000,184600,184600,184700,184500,397
|
|
20240403,130700,35739302800,184500,185000,185100,184500,823
|
|
20240403,130600,35587116600,185000,185000,185100,185000,239
|
|
20240403,130500,35542899700,185000,184700,185200,184500,693
|
|
20240403,130400,35414743900,184700,185000,185100,184500,379
|
|
20240403,130300,35344655300,185000,185100,185500,185000,466
|
|
20240403,130200,35258376600,185500,185000,185600,184800,1495
|
|
20240403,130100,34981510400,185000,185400,185500,185000,340
|
|
20240403,130000,34918542000,185400,185500,185600,185400,1166
|
|
20240403,125900,34702299900,185500,185800,185800,185500,526
|
|
20240403,125800,34604648600,185800,185900,186000,185800,685
|
|
20240403,125700,34477305400,186000,186000,186100,185900,226
|
|
20240403,125600,34435259300,186000,186000,186200,186000,625
|
|
20240403,125500,34318949300,186000,185800,186000,185500,1261
|
|
20240403,125400,34084689700,185800,186200,186200,185800,472
|
|
20240403,125300,33996860300,186100,186100,186200,186000,421
|
|
20240403,125200,33918516600,186000,186100,186200,185800,858
|
|
20240403,125100,33758854100,186100,186300,186300,186100,636
|
|
20240403,125000,33640420100,186400,186500,186600,186200,565
|
|
20240403,124900,33535086400,186400,186500,186600,186400,792
|
|
20240403,124800,33387365400,186500,186100,186500,186100,1018
|
|
20240403,124700,33197646500,186100,186100,186200,185900,348
|
|
20240403,124600,33132892500,186100,186100,186200,185800,714
|
|
20240403,124500,33000008400,186200,185700,186200,185700,657
|
|
20240403,124400,32877895100,185700,185400,185700,185400,665
|
|
20240403,124300,32754454900,185400,184500,185600,184400,1607
|
|
20240403,124200,32457180900,184500,184600,184600,184400,620
|
|
20240403,124100,32342819500,184600,184900,184900,184500,1157
|
|
20240403,124000,32129077300,184800,184800,184900,184800,109
|
|
20240403,123900,32108929300,184900,184800,184900,184800,182
|
|
20240403,123800,32075284200,184800,185300,185300,184800,820
|
|
20240403,123700,31923460600,185200,185600,185600,185200,838
|
|
20240403,123600,31768170900,185600,185800,185800,185400,417
|
|
20240403,123500,31690774600,185800,186900,186900,185800,948
|
|
20240403,123400,31514139400,186900,186100,187300,186100,3074
|
|
20240403,123300,30939758400,186100,185400,186300,185400,5255
|
|
20240403,123200,29962978700,185400,184600,185400,184500,2822
|
|
20240403,123100,29440516600,184600,184200,185000,184100,2539
|
|
20240403,123000,28971552100,184200,184500,185000,184000,3003
|
|
20240403,122900,28416678600,184500,183700,184900,183700,2128
|
|
20240403,122800,28024181200,184000,183200,184200,183200,1578
|
|
20240403,122700,27734417700,183200,182100,183300,182000,1815
|
|
20240403,122600,27402668800,182000,182400,182400,182000,800
|
|
20240403,122500,27256978700,182300,182500,182600,182000,582
|
|
20240403,122400,27150833800,182500,182500,182600,182500,65
|
|
20240403,122300,27138970200,182600,182300,182600,182200,811
|
|
20240403,122200,26991017000,182300,182000,182300,182000,150
|
|
20240403,122100,26963674500,182200,182100,182300,182000,465
|
|
20240403,122000,26878954000,182100,182200,182200,182100,318
|
|
20240403,121900,26821022400,182200,182300,182300,182200,126
|
|
20240403,121800,26798060800,182200,182200,182300,182200,374
|
|
20240403,121700,26729913700,182300,182300,182300,182200,90
|
|
20240403,121600,26713512800,182300,182300,182400,182300,315
|
|
20240403,121500,26656086600,182300,182300,182400,182300,264
|
|
20240403,121400,26607953800,182400,182400,182500,182300,172
|
|
20240403,121300,26576587600,182400,182200,182500,182200,57
|
|
20240403,121200,26566195400,182200,183100,183100,182200,1435
|
|
20240403,121100,26303715100,183200,183100,183200,183100,140
|
|
20240403,121000,26278075700,183100,183200,183200,183100,142
|
|
20240403,120900,26252069400,183200,183300,183300,183100,351
|
|
20240403,120800,26187790400,183200,183000,183400,183000,682
|
|
20240403,120700,26062881800,182900,182900,183100,182800,452
|
|
20240403,120600,25980187300,182900,183000,183100,182800,604
|
|
20240403,120500,25869708500,183100,182800,183100,182600,814
|
|
20240403,120400,25720821900,182800,182800,182900,182700,231
|
|
20240403,120300,25678602900,182700,182900,182900,182700,326
|
|
20240403,120200,25619007200,182800,182900,182900,182700,91
|
|
20240403,120100,25602370300,182900,182400,182900,182400,618
|
|
20240403,120000,25489495600,182400,182700,182700,182400,375
|
|
20240403,115900,25421050500,182600,182600,182800,182600,608
|
|
20240403,115800,25309968100,182700,182700,182700,182600,101
|
|
20240403,115700,25291521500,182700,182400,182900,182400,103
|
|
20240403,115600,25272710400,183000,182300,183000,182200,507
|
|
20240403,115500,25180146600,182200,182200,182300,182200,125
|
|
20240403,115400,25157366500,182300,182100,182400,182100,449
|
|
20240403,115300,25075531400,182200,182100,182200,182100,704
|
|
20240403,115200,24947284900,182200,182100,182200,182000,248
|
|
20240403,115100,24902121500,182100,182100,182200,182000,331
|
|
20240403,115000,24841849800,182200,182000,182200,181900,99
|
|
20240403,114900,24823824700,182000,181800,182400,181800,1244
|
|
20240403,114800,24597406300,181800,181900,181900,181800,85
|
|
20240403,114700,24581949400,181900,181800,181900,181800,390
|
|
20240403,114600,24511041700,181800,181800,181900,181800,94
|
|
20240403,114500,24493951100,181900,181900,181900,181800,59
|
|
20240403,114400,24483219900,181900,181800,181900,181800,360
|
|
20240403,114300,24417765100,181900,181900,181900,181800,173
|
|
20240403,114200,24386301200,181900,181900,181900,181800,440
|
|
20240403,114100,24306272300,181800,182300,182300,181800,429
|
|
20240403,114000,24228175900,182100,183300,183300,182100,983
|
|
20240403,113900,24048605700,183100,182500,183500,182500,1766
|
|
20240403,113800,23725306600,182700,182400,182700,182300,667
|
|
20240403,113700,23603584500,182400,182300,182400,182200,475
|
|
20240403,113600,23516975600,182200,182200,182200,182100,195
|
|
20240403,113500,23481448000,182200,182000,182300,182000,186
|
|
20240403,113400,23447565800,181900,181400,182200,181400,1351
|
|
20240403,113300,23202014800,181400,181200,181500,181100,230
|
|
20240403,113200,23160309900,181400,181100,181400,181100,625
|
|
20240403,113100,23047051000,181100,181100,181200,181100,417
|
|
20240403,113000,22971527000,181200,181100,181200,181100,169
|
|
20240403,112900,22940907500,181100,181100,181200,181100,242
|
|
20240403,112800,22897064700,181200,181300,181300,181100,617
|
|
20240403,112700,22785278200,181300,181200,181300,181200,211
|
|
20240403,112600,22747037600,181200,181300,181400,181200,399
|
|
20240403,112500,22674700600,181300,181300,181400,181300,152
|
|
20240403,112400,22647133600,181300,181400,181400,181200,273
|
|
20240403,112300,22597614700,181400,181100,181500,181100,258
|
|
20240403,112200,22550850200,181100,181300,181400,181100,286
|
|
20240403,112100,22499017000,181300,181400,181400,181300,185
|
|
20240403,112000,22465467500,181400,181200,181400,181100,209
|
|
20240403,111900,22427595100,181100,181300,181300,181100,296
|
|
20240403,111800,22373955700,181300,180900,181500,180900,863
|
|
20240403,111700,22217629800,180900,181100,181200,180900,1062
|
|
20240403,111600,22025350800,181100,181100,181200,181100,139
|
|
20240403,111500,22000174200,181100,181400,181500,181100,1078
|
|
20240403,111400,21804777800,181400,181500,181500,181400,501
|
|
20240403,111300,21713861300,181400,181500,181500,181400,342
|
|
20240403,111200,21651812400,181400,181500,181600,181400,404
|
|
20240403,111100,21578497600,181600,181500,181600,181400,388
|
|
20240403,111000,21508075600,181600,181500,181600,181500,251
|
|
20240403,110900,21462512800,181500,181500,181600,181400,575
|
|
20240403,110800,21358159500,181400,181400,181500,181400,141
|
|
20240403,110700,21332577700,181400,181500,181500,181400,111
|
|
20240403,110600,21312436100,181400,181300,181600,181300,511
|
|
20240403,110500,21219714700,181300,181400,181600,181300,565
|
|
20240403,110400,21117235600,181500,181700,181700,181500,480
|
|
20240403,110300,21030086200,181600,181600,181700,181500,1007
|
|
20240403,110200,20847201800,181600,181900,181900,181600,1317
|
|
20240403,110100,20607817600,181900,182300,182300,181800,1918
|
|
20240403,110000,20258609400,182300,182400,182400,182300,588
|
|
20240403,105900,20151413800,182300,182400,182500,182300,575
|
|
20240403,105800,20046529000,182400,182500,182600,182400,562
|
|
20240403,105700,19943981200,182600,182700,182700,182500,546
|
|
20240403,105600,19844287800,182600,182800,182900,182600,554
|
|
20240403,105500,19743054600,182800,183000,183000,182800,135
|
|
20240403,105400,19718367900,182800,183000,183000,182700,501
|
|
20240403,105300,19626764700,182900,182900,183000,182900,216
|
|
20240403,105200,19587239500,182900,183000,183100,182900,248
|
|
20240403,105100,19541856400,183000,182900,183100,182900,315
|
|
20240403,105000,19484214200,183000,182800,183100,182800,1123
|
|
20240403,104900,19278741000,182800,182700,182900,182700,338
|
|
20240403,104800,19216961000,182700,182600,182700,182600,598
|
|
20240403,104700,19107720900,182700,182700,182700,182600,197
|
|
20240403,104600,19071740700,182600,182600,182700,182500,237
|
|
20240403,104500,19028463100,182500,182400,182500,182300,438
|
|
20240403,104400,18948547300,182300,182500,182600,182300,552
|
|
20240403,104300,18847837200,182300,182300,182400,182300,368
|
|
20240403,104200,18780727200,182300,182100,182400,182100,171
|
|
20240403,104100,18749564200,182100,182100,182200,182000,335
|
|
20240403,104000,18688553100,182000,182200,182300,182000,499
|
|
20240403,103900,18597669200,182300,182200,182400,182200,238
|
|
20240403,103800,18554290000,182300,182500,182500,182200,305
|
|
20240403,103700,18498677000,182600,182400,182700,182300,120
|
|
20240403,103600,18476775400,182100,182500,182500,182100,315
|
|
20240403,103500,18419347600,182000,182000,182700,181900,1277
|
|
20240403,103400,18186835400,181900,182000,182000,181900,222
|
|
20240403,103300,18146445800,181900,182000,182000,181900,638
|
|
20240403,103200,18030345700,182000,182000,182100,182000,221
|
|
20240403,103100,17990119200,182000,182100,182200,182000,299
|
|
20240403,103000,17935673100,182200,182300,182400,182100,237
|
|
20240403,102900,17892481300,182300,182200,182300,182000,486
|
|
20240403,102800,17803968500,182000,182300,182300,182000,500
|
|
20240403,102700,17712868200,182400,182400,182400,182300,129
|
|
20240403,102600,17689343600,182400,182600,182700,182400,632
|
|
20240403,102500,17573956600,182600,182600,182700,182500,476
|
|
20240403,102400,17487030800,182600,182600,182700,182500,313
|
|
20240403,102300,17429870800,182600,182300,183000,182300,344
|
|
20240403,102200,17367037100,182600,182100,182600,182100,474
|
|
20240403,102100,17280568900,182100,182400,182600,182000,971
|
|
20240403,102000,17103558300,182500,182500,182800,182500,563
|
|
20240403,101900,17000761000,182500,182300,182500,182100,517
|
|
20240403,101800,16906557400,182200,181800,182400,181800,343
|
|
20240403,101700,16844125500,181900,181600,182200,181600,518
|
|
20240403,101600,16749917600,181900,181800,181900,181600,407
|
|
20240403,101500,16675968300,181600,182000,182000,181500,195
|
|
20240403,101400,16640544600,181800,181200,182200,181100,972
|
|
20240403,101300,16464216700,181100,181200,181200,181100,240
|
|
20240403,101200,16420738200,181200,181300,181500,181100,420
|
|
20240403,101100,16344648100,181300,181200,181500,181100,661
|
|
20240403,101000,16224823200,181400,181100,181700,180900,1270
|
|
20240403,100900,15994885200,181200,181200,181300,180900,2591
|
|
20240403,100800,15525732900,181200,181800,181900,181200,1104
|
|
20240403,100700,15325405600,181800,182000,182000,181800,514
|
|
20240403,100600,15231920900,181900,183000,183000,181900,687
|
|
20240403,100500,15106690700,183000,182300,183200,181900,632
|
|
20240403,100400,14991295500,182300,181900,182600,181800,1950
|
|
20240403,100300,14636343000,181900,182200,182500,181900,1689
|
|
20240403,100200,14328858200,182100,182600,182700,182100,779
|
|
20240403,100100,14186782400,182500,183400,183400,182500,1708
|
|
20240403,100000,13874391900,183300,183400,183800,183200,537
|
|
20240403,095900,13775961100,183800,183300,183800,183200,630
|
|
20240403,095800,13660365100,183300,183200,183300,183100,646
|
|
20240403,095700,13542010200,183100,183200,183300,183100,239
|
|
20240403,095600,13498230400,183200,183300,183300,183200,658
|
|
20240403,095500,13377670700,183200,183100,183300,183100,200
|
|
20240403,095400,13341035100,183200,183400,183400,183100,614
|
|
20240403,095300,13228514300,183400,183100,183500,183100,117
|
|
20240403,095200,13207059300,183100,184000,184000,183100,849
|
|
20240403,095100,13051299100,183900,183500,184000,183500,551
|
|
20240403,095000,12950055300,183500,183000,183500,183000,617
|
|
20240403,094900,12836986200,183100,183300,183300,183000,498
|
|
20240403,094800,12745795500,183300,182900,183500,182800,324
|
|
20240403,094700,12686443900,182800,182400,182800,182000,531
|
|
20240403,094600,12589499800,182500,182700,182700,182000,1411
|
|
20240403,094500,12332424600,182700,182700,183000,182500,808
|
|
20240403,094400,12184844100,182700,183400,183500,182700,1464
|
|
20240403,094300,11916534400,183400,184100,184200,183400,1500
|
|
20240403,094200,11640795900,184100,184200,184200,184100,705
|
|
20240403,094100,11510964600,184200,184500,184500,184200,1010
|
|
20240403,094000,11324743500,184400,184700,184800,184400,402
|
|
20240403,093900,11250520800,184600,184400,184800,184200,1180
|
|
20240403,093800,11032710600,184400,184400,184600,184100,459
|
|
20240403,093700,10948126600,184400,184500,184500,184300,634
|
|
20240403,093600,10831241500,184500,184900,184900,184400,1055
|
|
20240403,093500,10636388800,184800,185100,185100,184800,1064
|
|
20240403,093400,10439677300,185000,184700,185100,184700,1173
|
|
20240403,093300,10222814700,184900,185300,185300,184100,1935
|
|
20240403,093200,9865633800,185300,184300,185300,184300,3202
|
|
20240403,093100,9273910700,184300,183900,184300,183700,1159
|
|
20240403,093000,9060720800,183700,182900,183700,182200,1187
|
|
20240403,092900,8843565500,182800,182100,182800,182100,660
|
|
20240403,092800,8723195500,182100,182000,182300,182000,752
|
|
20240403,092700,8586253500,182100,182200,182600,182000,779
|
|
20240403,092600,8444380100,182200,182700,182700,182200,1213
|
|
20240403,092500,8222991200,182700,183200,183200,182500,1589
|
|
20240403,092400,7932498500,183100,184300,184400,182900,4800
|
|
20240403,092300,7050268100,184300,183200,184800,183000,2998
|
|
20240403,092200,6498682600,183200,182500,183200,182500,761
|
|
20240403,092100,6359540300,182700,182900,182900,182200,623
|
|
20240403,092000,6245788400,182800,181500,182800,181400,1042
|
|
20240403,091900,6055996100,181500,181200,181600,181000,514
|
|
20240403,091800,5962861100,181000,181500,181800,181000,847
|
|
20240403,091700,5809349800,182000,182100,182100,181000,1127
|
|
20240403,091600,5604523200,182100,182100,182600,182000,802
|
|
20240403,091500,5458338400,182400,182000,182500,180900,982
|
|
20240403,091400,5279728300,182000,180100,182000,180000,783
|
|
20240403,091300,5138176700,180000,179900,180100,179300,662
|
|
20240403,091200,5019227100,180000,179400,180000,179100,1454
|
|
20240403,091100,4758466800,179500,179400,179800,179200,891
|
|
20240403,091000,4598615600,179400,179400,179700,179200,2016
|
|
20240403,090900,4236992100,179500,180700,180700,179300,1820
|
|
20240403,090800,3909475100,181000,180000,181200,180000,544
|
|
20240403,090700,3811257900,180800,179100,181600,178800,720
|
|
20240403,090600,3681929200,179300,180900,181300,178600,3917
|
|
20240403,090500,2978425300,180600,182000,182000,180600,1739
|
|
20240403,090400,2663455200,182000,181200,182000,180700,2421
|
|
20240403,090300,2224722900,181100,182700,184000,181000,3066
|
|
20240403,090200,1664946900,182700,183500,184900,182600,3344
|
|
20240403,090100,1051002800,183500,180400,183500,180400,1315
|
|
20240403,090000,811605300,180500,181700,181800,180500,4008
|