691 lines
40 KiB
CSV
691 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,202800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,202700,87154465900,194400,194400,194400,194400,0
|
|
20240405,202600,87154465900,194400,194400,194400,194400,0
|
|
20240405,202500,87154465900,194400,194400,194400,194400,0
|
|
20240405,202400,87154465900,194400,194400,194400,194400,0
|
|
20240405,202300,87154465900,194400,194400,194400,194400,0
|
|
20240405,202200,87154465900,194400,194400,194400,194400,0
|
|
20240405,202100,87154465900,194400,194400,194400,194400,0
|
|
20240405,202000,87154465900,194400,194400,194400,194400,0
|
|
20240405,201900,87154465900,194400,194400,194400,194400,0
|
|
20240405,201800,87154465900,194400,194400,194400,194400,0
|
|
20240405,201700,87154465900,194400,194400,194400,194400,0
|
|
20240405,201600,87154465900,194400,194400,194400,194400,0
|
|
20240405,201500,87154465900,194400,194400,194400,194400,0
|
|
20240405,201400,87154465900,194400,194400,194400,194400,0
|
|
20240405,201300,87154465900,194400,194400,194400,194400,0
|
|
20240405,201200,87154465900,194400,194400,194400,194400,0
|
|
20240405,201100,87154465900,194400,194400,194400,194400,0
|
|
20240405,201000,87154465900,194400,194400,194400,194400,0
|
|
20240405,200900,87154465900,194400,194400,194400,194400,0
|
|
20240405,200800,87154465900,194400,194400,194400,194400,0
|
|
20240405,200700,87154465900,194400,194400,194400,194400,0
|
|
20240405,200600,87154465900,194400,194400,194400,194400,0
|
|
20240405,200500,87154465900,194400,194400,194400,194400,0
|
|
20240405,200400,87154465900,194400,194400,194400,194400,0
|
|
20240405,200300,87154465900,194400,194400,194400,194400,0
|
|
20240405,200200,87154465900,194400,194400,194400,194400,0
|
|
20240405,200100,87154465900,194400,194400,194400,194400,0
|
|
20240405,200000,87154465900,194400,194400,194400,194400,0
|
|
20240405,195900,87154465900,194400,194400,194400,194400,0
|
|
20240405,195800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,195700,87154465900,194400,194400,194400,194400,0
|
|
20240405,195600,87154465900,194400,194400,194400,194400,0
|
|
20240405,195500,87154465900,194400,194400,194400,194400,0
|
|
20240405,195400,87154465900,194400,194400,194400,194400,0
|
|
20240405,195300,87154465900,194400,194400,194400,194400,0
|
|
20240405,195200,87154465900,194400,194400,194400,194400,0
|
|
20240405,195100,87154465900,194400,194400,194400,194400,0
|
|
20240405,195000,87154465900,194400,194400,194400,194400,0
|
|
20240405,194900,87154465900,194400,194400,194400,194400,0
|
|
20240405,194800,87154465900,194400,194400,194400,194400,0
|
|
20240405,194700,87154465900,194400,194400,194400,194400,0
|
|
20240405,194600,87154465900,194400,194400,194400,194400,0
|
|
20240405,194500,87154465900,194400,194400,194400,194400,0
|
|
20240405,194400,87154465900,194400,194400,194400,194400,0
|
|
20240405,194300,87154465900,194400,194400,194400,194400,0
|
|
20240405,194200,87154465900,194400,194400,194400,194400,0
|
|
20240405,194100,87154465900,194400,194400,194400,194400,0
|
|
20240405,194000,87154465900,194400,194400,194400,194400,0
|
|
20240405,193900,87154465900,194400,194400,194400,194400,0
|
|
20240405,193800,87154465900,194400,194400,194400,194400,0
|
|
20240405,193700,87154465900,194400,194400,194400,194400,0
|
|
20240405,193600,87154465900,194400,194400,194400,194400,0
|
|
20240405,193500,87154465900,194400,194400,194400,194400,0
|
|
20240405,193400,87154465900,194400,194400,194400,194400,0
|
|
20240405,193300,87154465900,194400,194400,194400,194400,0
|
|
20240405,193200,87154465900,194400,194400,194400,194400,0
|
|
20240405,193100,87154465900,194400,194400,194400,194400,0
|
|
20240405,193000,87154465900,194400,194400,194400,194400,0
|
|
20240405,192900,87154465900,194400,194400,194400,194400,0
|
|
20240405,192800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,192700,87154465900,194400,194400,194400,194400,0
|
|
20240405,192600,87154465900,194400,194400,194400,194400,0
|
|
20240405,192500,87154465900,194400,194400,194400,194400,0
|
|
20240405,192400,87154465900,194400,194400,194400,194400,0
|
|
20240405,192300,87154465900,194400,194400,194400,194400,0
|
|
20240405,192200,87154465900,194400,194400,194400,194400,0
|
|
20240405,192100,87154465900,194400,194400,194400,194400,0
|
|
20240405,192000,87154465900,194400,194400,194400,194400,0
|
|
20240405,191900,87154465900,194400,194400,194400,194400,0
|
|
20240405,191800,87154465900,194400,194400,194400,194400,0
|
|
20240405,191700,87154465900,194400,194400,194400,194400,0
|
|
20240405,191600,87154465900,194400,194400,194400,194400,0
|
|
20240405,191500,87154465900,194400,194400,194400,194400,0
|
|
20240405,191400,87154465900,194400,194400,194400,194400,0
|
|
20240405,191300,87154465900,194400,194400,194400,194400,0
|
|
20240405,191200,87154465900,194400,194400,194400,194400,0
|
|
20240405,191100,87154465900,194400,194400,194400,194400,0
|
|
20240405,191000,87154465900,194400,194400,194400,194400,0
|
|
20240405,190900,87154465900,194400,194400,194400,194400,0
|
|
20240405,190800,87154465900,194400,194400,194400,194400,0
|
|
20240405,190700,87154465900,194400,194400,194400,194400,0
|
|
20240405,190600,87154465900,194400,194400,194400,194400,0
|
|
20240405,190500,87154465900,194400,194400,194400,194400,0
|
|
20240405,190400,87154465900,194400,194400,194400,194400,0
|
|
20240405,190300,87154465900,194400,194400,194400,194400,0
|
|
20240405,190200,87154465900,194400,194400,194400,194400,0
|
|
20240405,190100,87154465900,194400,194400,194400,194400,0
|
|
20240405,190000,87154465900,194400,194400,194400,194400,0
|
|
20240405,185900,87154465900,194400,194400,194400,194400,0
|
|
20240405,185800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,185700,87154465900,194400,194400,194400,194400,0
|
|
20240405,185600,87154465900,194400,194400,194400,194400,0
|
|
20240405,185500,87154465900,194400,194400,194400,194400,0
|
|
20240405,185400,87154465900,194400,194400,194400,194400,0
|
|
20240405,185300,87154465900,194400,194400,194400,194400,0
|
|
20240405,185200,87154465900,194400,194400,194400,194400,0
|
|
20240405,185100,87154465900,194400,194400,194400,194400,0
|
|
20240405,185000,87154465900,194400,194400,194400,194400,0
|
|
20240405,184900,87154465900,194400,194400,194400,194400,0
|
|
20240405,184800,87154465900,194400,194400,194400,194400,0
|
|
20240405,184700,87154465900,194400,194400,194400,194400,0
|
|
20240405,184600,87154465900,194400,194400,194400,194400,0
|
|
20240405,184500,87154465900,194400,194400,194400,194400,0
|
|
20240405,184400,87154465900,194400,194400,194400,194400,0
|
|
20240405,184300,87154465900,194400,194400,194400,194400,0
|
|
20240405,184200,87154465900,194400,194400,194400,194400,0
|
|
20240405,184100,87154465900,194400,194400,194400,194400,0
|
|
20240405,184000,87154465900,194400,194400,194400,194400,0
|
|
20240405,183900,87154465900,194400,194400,194400,194400,0
|
|
20240405,183800,87154465900,194400,194400,194400,194400,0
|
|
20240405,183700,87154465900,194400,194400,194400,194400,0
|
|
20240405,183600,87154465900,194400,194400,194400,194400,0
|
|
20240405,183500,87154465900,194400,194400,194400,194400,0
|
|
20240405,183400,87154465900,194400,194400,194400,194400,0
|
|
20240405,183300,87154465900,194400,194400,194400,194400,0
|
|
20240405,183200,87154465900,194400,194400,194400,194400,0
|
|
20240405,183100,87154465900,194400,194400,194400,194400,0
|
|
20240405,183000,87154465900,194400,194400,194400,194400,0
|
|
20240405,182900,87154465900,194400,194400,194400,194400,0
|
|
20240405,182800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,182700,87154465900,194400,194400,194400,194400,0
|
|
20240405,182600,87154465900,194400,194400,194400,194400,0
|
|
20240405,182500,87154465900,194400,194400,194400,194400,0
|
|
20240405,182400,87154465900,194400,194400,194400,194400,0
|
|
20240405,182300,87154465900,194400,194400,194400,194400,0
|
|
20240405,182200,87154465900,194400,194400,194400,194400,0
|
|
20240405,182100,87154465900,194400,194400,194400,194400,0
|
|
20240405,182000,87154465900,194400,194400,194400,194400,0
|
|
20240405,181900,87154465900,194400,194400,194400,194400,0
|
|
20240405,181800,87154465900,194400,194400,194400,194400,0
|
|
20240405,181700,87154465900,194400,194400,194400,194400,0
|
|
20240405,181600,87154465900,194400,194400,194400,194400,0
|
|
20240405,181500,87154465900,194400,194400,194400,194400,0
|
|
20240405,181400,87154465900,194400,194400,194400,194400,0
|
|
20240405,181300,87154465900,194400,194400,194400,194400,0
|
|
20240405,181200,87154465900,194400,194400,194400,194400,0
|
|
20240405,181100,87154465900,194400,194400,194400,194400,0
|
|
20240405,181000,87154465900,194400,194400,194400,194400,0
|
|
20240405,180900,87154465900,194400,194400,194400,194400,0
|
|
20240405,180800,87154465900,194400,194400,194400,194400,0
|
|
20240405,180700,87154465900,194400,194400,194400,194400,0
|
|
20240405,180600,87154465900,194400,194400,194400,194400,0
|
|
20240405,180500,87154465900,194400,194400,194400,194400,0
|
|
20240405,180400,87154465900,194400,194400,194400,194400,0
|
|
20240405,180300,87154465900,194400,194400,194400,194400,0
|
|
20240405,180200,87154465900,194400,194400,194400,194400,0
|
|
20240405,180100,87154465900,194400,194400,194400,194400,0
|
|
20240405,180000,87154465900,194400,194400,194400,194400,0
|
|
20240405,175900,87154465900,194400,194400,194400,194400,0
|
|
20240405,175800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,175700,87154465900,194400,194400,194400,194400,0
|
|
20240405,175600,87154465900,194400,194400,194400,194400,0
|
|
20240405,175500,87154465900,194400,194400,194400,194400,0
|
|
20240405,175400,87154465900,194400,194400,194400,194400,0
|
|
20240405,175300,87154465900,194400,194400,194400,194400,0
|
|
20240405,175200,87154465900,194400,194400,194400,194400,0
|
|
20240405,175100,87154465900,194400,194400,194400,194400,0
|
|
20240405,175000,87154465900,194400,194400,194400,194400,0
|
|
20240405,174900,87154465900,194400,194400,194400,194400,0
|
|
20240405,174800,87154465900,194400,194400,194400,194400,0
|
|
20240405,174700,87154465900,194400,194400,194400,194400,0
|
|
20240405,174600,87154465900,194400,194400,194400,194400,0
|
|
20240405,174500,87154465900,194400,194400,194400,194400,0
|
|
20240405,174400,87154465900,194400,194400,194400,194400,0
|
|
20240405,174300,87154465900,194400,194400,194400,194400,0
|
|
20240405,174200,87154465900,194400,194400,194400,194400,0
|
|
20240405,174100,87154465900,194400,194400,194400,194400,0
|
|
20240405,174000,87154465900,194400,194400,194400,194400,0
|
|
20240405,173900,87154465900,194400,194400,194400,194400,0
|
|
20240405,173800,87154465900,194400,194400,194400,194400,0
|
|
20240405,173700,87154465900,194400,194400,194400,194400,0
|
|
20240405,173600,87154465900,194400,194400,194400,194400,0
|
|
20240405,173500,87154465900,194400,194400,194400,194400,0
|
|
20240405,173400,87154465900,194400,194400,194400,194400,0
|
|
20240405,173300,87154465900,194400,194400,194400,194400,0
|
|
20240405,173200,87154465900,194400,194400,194400,194400,0
|
|
20240405,173100,87154465900,194400,194400,194400,194400,0
|
|
20240405,173000,87154465900,194400,194400,194400,194400,0
|
|
20240405,172900,87154465900,194400,194400,194400,194400,0
|
|
20240405,172800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,172700,87154465900,194400,194400,194400,194400,0
|
|
20240405,172600,87154465900,194400,194400,194400,194400,0
|
|
20240405,172500,87154465900,194400,194400,194400,194400,0
|
|
20240405,172400,87154465900,194400,194400,194400,194400,0
|
|
20240405,172300,87154465900,194400,194400,194400,194400,0
|
|
20240405,172200,87154465900,194400,194400,194400,194400,0
|
|
20240405,172100,87154465900,194400,194400,194400,194400,0
|
|
20240405,172000,87154465900,194400,194400,194400,194400,0
|
|
20240405,171900,87154465900,194400,194400,194400,194400,0
|
|
20240405,171800,87154465900,194400,194400,194400,194400,0
|
|
20240405,171700,87154465900,194400,194400,194400,194400,0
|
|
20240405,171600,87154465900,194400,194400,194400,194400,0
|
|
20240405,171500,87154465900,194400,194400,194400,194400,0
|
|
20240405,171400,87154465900,194400,194400,194400,194400,0
|
|
20240405,171300,87154465900,194400,194400,194400,194400,0
|
|
20240405,171200,87154465900,194400,194400,194400,194400,0
|
|
20240405,171100,87154465900,194400,194400,194400,194400,0
|
|
20240405,171000,87154465900,194400,194400,194400,194400,0
|
|
20240405,170900,87154465900,194400,194400,194400,194400,0
|
|
20240405,170800,87154465900,194400,194400,194400,194400,0
|
|
20240405,170700,87154465900,194400,194400,194400,194400,0
|
|
20240405,170600,87154465900,194400,194400,194400,194400,0
|
|
20240405,170500,87154465900,194400,194400,194400,194400,0
|
|
20240405,170400,87154465900,194400,194400,194400,194400,0
|
|
20240405,170300,87154465900,194400,194400,194400,194400,0
|
|
20240405,170200,87154465900,194400,194400,194400,194400,0
|
|
20240405,170100,87154465900,194400,194400,194400,194400,0
|
|
20240405,170000,87154465900,194400,194400,194400,194400,0
|
|
20240405,165900,87154465900,194400,194400,194400,194400,0
|
|
20240405,165800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,165700,87154465900,194400,194400,194400,194400,0
|
|
20240405,165600,87154465900,194400,194400,194400,194400,0
|
|
20240405,165500,87154465900,194400,194400,194400,194400,0
|
|
20240405,165400,87154465900,194400,194400,194400,194400,0
|
|
20240405,165300,87154465900,194400,194400,194400,194400,0
|
|
20240405,165200,87154465900,194400,194400,194400,194400,0
|
|
20240405,165100,87154465900,194400,194400,194400,194400,0
|
|
20240405,165000,87154465900,194400,194400,194400,194400,0
|
|
20240405,164900,87154465900,194400,194400,194400,194400,0
|
|
20240405,164800,87154465900,194400,194400,194400,194400,0
|
|
20240405,164700,87154465900,194400,194400,194400,194400,0
|
|
20240405,164600,87154465900,194400,194400,194400,194400,0
|
|
20240405,164500,87154465900,194400,194400,194400,194400,0
|
|
20240405,164400,87154465900,194400,194400,194400,194400,0
|
|
20240405,164300,87154465900,194400,194400,194400,194400,0
|
|
20240405,164200,87154465900,194400,194400,194400,194400,0
|
|
20240405,164100,87154465900,194400,194400,194400,194400,0
|
|
20240405,164000,87154465900,194400,194400,194400,194400,0
|
|
20240405,163900,87154465900,194400,194400,194400,194400,0
|
|
20240405,163800,87154465900,194400,194400,194400,194400,0
|
|
20240405,163700,87154465900,194400,194400,194400,194400,0
|
|
20240405,163600,87154465900,194400,194400,194400,194400,0
|
|
20240405,163500,87154465900,194400,194400,194400,194400,0
|
|
20240405,163400,87154465900,194400,194400,194400,194400,0
|
|
20240405,163300,87154465900,194400,194400,194400,194400,0
|
|
20240405,163200,87154465900,194400,194400,194400,194400,0
|
|
20240405,163100,87154465900,194400,194400,194400,194400,0
|
|
20240405,163000,87154465900,194400,194400,194400,194400,0
|
|
20240405,162900,87154465900,194400,194400,194400,194400,0
|
|
20240405,162800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,162700,87154465900,194400,194400,194400,194400,0
|
|
20240405,162600,87154465900,194400,194400,194400,194400,0
|
|
20240405,162500,87154465900,194400,194400,194400,194400,0
|
|
20240405,162400,87154465900,194400,194400,194400,194400,0
|
|
20240405,162300,87154465900,194400,194400,194400,194400,0
|
|
20240405,162200,87154465900,194400,194400,194400,194400,0
|
|
20240405,162100,87154465900,194400,194400,194400,194400,0
|
|
20240405,162000,87154465900,194400,194400,194400,194400,0
|
|
20240405,161900,87154465900,194400,194400,194400,194400,0
|
|
20240405,161800,87154465900,194400,194400,194400,194400,0
|
|
20240405,161700,87154465900,194400,194400,194400,194400,0
|
|
20240405,161600,87154465900,194400,194400,194400,194400,0
|
|
20240405,161500,87154465900,194400,194400,194400,194400,0
|
|
20240405,161400,87154465900,194400,194400,194400,194400,0
|
|
20240405,161300,87154465900,194400,194400,194400,194400,0
|
|
20240405,161200,87154465900,194400,194400,194400,194400,0
|
|
20240405,161100,87154465900,194400,194400,194400,194400,0
|
|
20240405,161000,87154465900,194400,194400,194400,194400,0
|
|
20240405,160900,87154465900,194400,194400,194400,194400,0
|
|
20240405,160800,87154465900,194400,194400,194400,194400,0
|
|
20240405,160700,87154465900,194400,194400,194400,194400,0
|
|
20240405,160600,87154465900,194400,194400,194400,194400,0
|
|
20240405,160500,87154465900,194400,194400,194400,194400,0
|
|
20240405,160400,87154465900,194400,194400,194400,194400,0
|
|
20240405,160300,87154465900,194400,194400,194400,194400,0
|
|
20240405,160200,87154465900,194400,194400,194400,194400,0
|
|
20240405,160100,87154465900,194400,194400,194400,194400,0
|
|
20240405,160000,87154465900,194400,194400,194400,194400,0
|
|
20240405,155900,87154465900,194400,194400,194400,194400,0
|
|
20240405,155800,87154465900,194400,194400,194400,194400,10585
|
|
20240405,155700,87154465900,194400,194400,194400,194400,0
|
|
20240405,155600,87154465900,194400,194400,194400,194400,0
|
|
20240405,155500,87154465900,194400,194400,194400,194400,0
|
|
20240405,155400,87154465900,194400,194400,194400,194400,0
|
|
20240405,155300,87154465900,194400,194400,194400,194400,0
|
|
20240405,155200,87154465900,194400,194400,194400,194400,0
|
|
20240405,155100,87154465900,194400,194400,194400,194400,0
|
|
20240405,155000,87154465900,194400,194400,194400,194400,0
|
|
20240405,154900,87154465900,194400,194400,194400,194400,0
|
|
20240405,154800,87154465900,194400,194400,194400,194400,0
|
|
20240405,154700,87154465900,194400,194400,194400,194400,0
|
|
20240405,154600,87154465900,194400,194400,194400,194400,0
|
|
20240405,154500,87154465900,194400,194400,194400,194400,0
|
|
20240405,154400,87154465900,194400,194400,194400,194400,0
|
|
20240405,154300,87154465900,194400,194400,194400,194400,0
|
|
20240405,154200,87154465900,194400,194400,194400,194400,0
|
|
20240405,154100,87154465900,194400,194400,194400,194400,0
|
|
20240405,154000,87154465900,194400,194400,194400,194400,0
|
|
20240405,153900,87154465900,194400,194400,194400,194400,0
|
|
20240405,153800,87154465900,194400,194400,194400,194400,0
|
|
20240405,153700,87154465900,194400,194400,194400,194400,0
|
|
20240405,153600,87154465900,194400,194400,194400,194400,0
|
|
20240405,153500,87154465900,194400,194400,194400,194400,0
|
|
20240405,153400,87154465900,194400,194400,194400,194400,0
|
|
20240405,153300,87154465900,194400,194400,194400,194400,0
|
|
20240405,153200,87154465900,194400,194400,194400,194400,0
|
|
20240405,153100,87154465900,194400,194400,194400,194400,0
|
|
20240405,153000,87154465900,194400,194400,194400,194400,10585
|
|
20240405,152900,85096741900,194700,194700,194700,194700,0
|
|
20240405,152800,85096741900,194700,194700,194700,194700,0
|
|
20240405,152700,85096741900,194700,194700,194700,194700,0
|
|
20240405,152600,85096741900,194700,194700,194700,194700,0
|
|
20240405,152500,85096741900,194700,194700,194700,194700,0
|
|
20240405,152400,85096741900,194700,194700,194700,194700,0
|
|
20240405,152300,85096741900,194700,194700,194700,194700,0
|
|
20240405,152200,85096741900,194700,194700,194700,194700,0
|
|
20240405,152100,85096741900,194700,194700,194700,194700,0
|
|
20240405,152000,85096741900,194700,194700,194700,194700,0
|
|
20240405,151900,85096741900,194700,194700,194700,194600,1140
|
|
20240405,151800,84874834800,194700,194500,194700,194500,914
|
|
20240405,151700,84696940600,194500,194500,194600,194500,1026
|
|
20240405,151600,84497334500,194500,194500,194600,194500,674
|
|
20240405,151500,84366232500,194500,194700,194700,194500,1107
|
|
20240405,151400,84150811700,194700,194700,194800,194600,1201
|
|
20240405,151300,83917010700,194600,195000,195000,194600,931
|
|
20240405,151200,83735662200,194900,194800,195000,194600,730
|
|
20240405,151100,83593450100,194900,194900,195000,194600,1860
|
|
20240405,151000,83231140200,194900,195100,195200,194700,1050
|
|
20240405,150900,83026426100,195200,195200,195400,195100,1785
|
|
20240405,150800,82677845700,195100,194600,195200,194600,880
|
|
20240405,150700,82506324500,194600,195200,195400,194600,1939
|
|
20240405,150600,82128102300,195400,194900,195400,194900,1534
|
|
20240405,150500,81828595800,194900,193900,195300,193800,1240
|
|
20240405,150400,81587062700,193700,195200,195500,193700,2569
|
|
20240405,150300,81086603400,195100,194700,195100,194700,1089
|
|
20240405,150200,80874299300,194800,193300,194800,193300,1844
|
|
20240405,150100,80516538100,193400,193000,193700,192800,1088
|
|
20240405,150000,80306203100,192900,192500,193000,192500,1007
|
|
20240405,145900,80112042500,192500,192800,193000,192400,2374
|
|
20240405,145800,79654910600,192900,193500,193500,192900,2669
|
|
20240405,145700,79139229800,193400,193400,193500,193400,910
|
|
20240405,145600,78963210500,193400,193500,193700,193400,1383
|
|
20240405,145500,78695537900,193500,193500,193600,193500,269
|
|
20240405,145400,78643479300,193600,193600,193600,193500,748
|
|
20240405,145300,78498733300,193500,193800,193800,193400,1156
|
|
20240405,145200,78274938900,193700,193700,193800,193700,497
|
|
20240405,145100,78178660000,193700,193600,193800,193600,354
|
|
20240405,145000,78110084800,193600,193900,194000,193400,1538
|
|
20240405,144900,77812186400,193900,193500,193900,193500,755
|
|
20240405,144800,77665929600,193500,193500,193600,193500,764
|
|
20240405,144700,77518073400,193600,192800,193700,192800,1444
|
|
20240405,144600,77239241300,192900,192900,192900,192800,232
|
|
20240405,144500,77194504600,192900,192800,193000,192700,688
|
|
20240405,144400,77061824400,192800,192800,192800,192700,333
|
|
20240405,144300,76997636800,192800,193000,193100,192600,921
|
|
20240405,144200,76819993500,193100,193800,193800,192900,3216
|
|
20240405,144100,76197721100,193800,193900,194000,193700,659
|
|
20240405,144000,76069975300,194000,193100,194100,193000,3813
|
|
20240405,143900,75330571000,193400,192900,193700,192600,4142
|
|
20240405,143800,74529296600,192600,192200,193000,192200,528
|
|
20240405,143700,74427705800,192300,192100,192300,192100,363
|
|
20240405,143600,74357930000,192100,192100,192200,192100,289
|
|
20240405,143500,74302398100,192100,192300,192300,192100,687
|
|
20240405,143400,74170376800,192200,192200,192300,192100,430
|
|
20240405,143300,74087718400,192300,193300,193400,192100,1356
|
|
20240405,143200,73826253600,193300,193500,193500,193300,1668
|
|
20240405,143100,73503615100,193400,193500,193500,193300,822
|
|
20240405,143000,73344629000,193500,192800,193500,192800,1090
|
|
20240405,142900,73134176700,192800,192700,192900,192700,339
|
|
20240405,142800,73068829200,192700,192700,192900,192700,829
|
|
20240405,142700,72909032400,192700,192500,193000,192500,3083
|
|
20240405,142600,72314644100,192600,192400,192600,192200,1140
|
|
20240405,142500,72095301300,192400,192100,192500,192000,585
|
|
20240405,142400,71982827600,192000,192000,192100,192000,336
|
|
20240405,142300,71918293500,191800,192300,192400,191800,1667
|
|
20240405,142200,71597994800,192400,192300,192400,192300,303
|
|
20240405,142100,71539719800,192400,192200,192400,192100,342
|
|
20240405,142000,71473968200,192200,192200,192200,192100,323
|
|
20240405,141900,71411904300,192200,192000,192200,192000,465
|
|
20240405,141800,71322556700,192100,191700,192100,191600,451
|
|
20240405,141700,71236105900,191600,191200,191800,191200,292
|
|
20240405,141600,71180175100,191200,191800,192100,191200,1217
|
|
20240405,141500,70947040600,191700,192500,192600,191500,1687
|
|
20240405,141400,70622821500,192500,192200,192500,192200,425
|
|
20240405,141300,70541106900,192200,192200,192300,192100,1577
|
|
20240405,141200,70238037600,192100,191600,192200,191600,925
|
|
20240405,141100,70060604400,191500,191700,191800,191500,739
|
|
20240405,141000,69918969800,191700,191700,191800,191600,344
|
|
20240405,140900,69853032800,191700,191600,191700,191600,370
|
|
20240405,140800,69782126900,191800,191700,191800,191500,848
|
|
20240405,140700,69619571800,191700,191700,191800,191600,1073
|
|
20240405,140600,69413883500,191700,191600,191800,191600,750
|
|
20240405,140500,69270124300,191700,191600,192000,191600,298
|
|
20240405,140400,69213014500,192000,191600,192000,191500,931
|
|
20240405,140300,69034540000,191600,191700,191900,191600,1514
|
|
20240405,140200,68744185300,191800,190900,191800,190900,932
|
|
20240405,140100,68565767200,191000,190400,191000,190000,611
|
|
20240405,140000,68449257300,190000,189500,190300,189500,1266
|
|
20240405,135900,68208813000,189500,189600,189600,189400,509
|
|
20240405,135800,68112348900,189600,189400,189600,189400,321
|
|
20240405,135700,68051514200,189400,189300,189500,189200,605
|
|
20240405,135600,67936973800,189300,189500,189700,189200,1132
|
|
20240405,135500,67722632600,189400,189100,189600,189100,583
|
|
20240405,135400,67612210400,189400,189000,189400,189000,963
|
|
20240405,135300,67430110300,189000,190000,190000,189000,7811
|
|
20240405,135200,65948119900,190100,190000,190100,190000,677
|
|
20240405,135100,65819467400,190000,190100,190100,190000,564
|
|
20240405,135000,65712287000,190000,190000,190100,190000,213
|
|
20240405,134900,65671809900,190000,190100,190100,190000,755
|
|
20240405,134800,65528352600,190100,190100,190100,190000,333
|
|
20240405,134700,65465071600,190000,190000,190100,190000,2016
|
|
20240405,134600,65081949700,190100,190000,190100,190000,373
|
|
20240405,134500,65011071500,190100,190200,190200,190000,504
|
|
20240405,134400,64915267200,190100,190100,190200,190100,1577
|
|
20240405,134300,64615475400,190200,190200,190200,190100,489
|
|
20240405,134200,64522506200,190200,190100,190200,190100,359
|
|
20240405,134100,64454248500,190100,190300,190300,190100,929
|
|
20240405,134000,64277565400,190200,190500,190600,190200,1101
|
|
20240405,133900,64067947300,190500,190700,190700,190500,283
|
|
20240405,133800,64014009000,190700,190700,190800,190600,310
|
|
20240405,133700,63954893200,190700,190500,190800,190500,201
|
|
20240405,133600,63916562700,190500,190800,190800,190500,860
|
|
20240405,133500,63752613000,190800,191000,191000,190700,314
|
|
20240405,133400,63692695700,190900,191000,191100,190900,698
|
|
20240405,133300,63559428400,190900,190800,190900,190700,294
|
|
20240405,133200,63503313800,190900,190800,190900,190700,546
|
|
20240405,133100,63399129000,190900,190500,190900,190500,657
|
|
20240405,133000,63273892400,190600,190500,190600,190500,288
|
|
20240405,132900,63219026400,190500,190400,191000,190400,329
|
|
20240405,132800,63156324000,190400,190400,190700,190300,985
|
|
20240405,132700,62968746900,190400,190400,190500,190400,325
|
|
20240405,132600,62906862500,190400,190600,190700,190400,661
|
|
20240405,132500,62780919900,190700,191100,191200,190600,910
|
|
20240405,132400,62607253600,191300,190300,191300,190200,2518
|
|
20240405,132300,62127121700,190300,190200,190300,190200,640
|
|
20240405,132200,62005371400,190200,190200,190300,190200,395
|
|
20240405,132100,61930238500,190200,190400,190400,190200,450
|
|
20240405,132000,61844636400,190300,190300,190400,190300,490
|
|
20240405,131900,61751376300,190400,190500,190500,190300,869
|
|
20240405,131800,61585937500,190500,190400,190500,190400,289
|
|
20240405,131700,61530899800,190500,190400,190500,190400,209
|
|
20240405,131600,61491095800,190500,190400,190500,190400,297
|
|
20240405,131500,61434539900,190400,190400,190500,190400,186
|
|
20240405,131400,61399114500,190400,190300,190500,190300,367
|
|
20240405,131300,61329244500,190400,190400,190400,190300,427
|
|
20240405,131200,61247965300,190300,190300,190400,190200,134
|
|
20240405,131100,61222460200,190200,190100,190500,190100,773
|
|
20240405,131000,61075413500,190100,190100,190200,190100,167
|
|
20240405,130900,61043664300,190200,190100,190200,190100,218
|
|
20240405,130800,61002217300,190100,190100,190200,190100,186
|
|
20240405,130700,60966846700,190200,190100,190200,190100,553
|
|
20240405,130600,60861703400,190100,190100,190200,190100,696
|
|
20240405,130500,60729388900,190100,190100,190200,190000,151
|
|
20240405,130400,60700687900,190000,190000,190100,190000,1233
|
|
20240405,130300,60466383900,190000,190400,190400,190000,4471
|
|
20240405,130200,59615983400,190400,190300,190400,190300,512
|
|
20240405,130100,59518528900,190300,190400,190500,190300,969
|
|
20240405,130000,59334041200,190400,190400,190500,190400,513
|
|
20240405,125900,59236355200,190400,190400,190500,190400,351
|
|
20240405,125800,59169521900,190400,190500,190600,190400,1069
|
|
20240405,125700,58965908500,190600,190500,190600,190500,456
|
|
20240405,125600,58879037500,190600,190600,190600,190500,290
|
|
20240405,125500,58823775200,190500,190400,190600,190400,456
|
|
20240405,125400,58736897100,190400,190400,190500,190400,218
|
|
20240405,125300,58695381700,190400,190600,190600,190400,360
|
|
20240405,125200,58626803200,190500,190600,190700,190500,919
|
|
20240405,125100,58451713100,190600,190700,190800,190500,482
|
|
20240405,125000,58359846000,190700,190600,190900,190500,2743
|
|
20240405,124900,57836887000,190600,190600,190700,190600,449
|
|
20240405,124800,57751293700,190600,190600,190700,190600,682
|
|
20240405,124700,57621300200,190600,190600,190700,190600,209
|
|
20240405,124600,57581461700,190600,190500,190700,190500,743
|
|
20240405,124500,57439847600,190500,190600,190600,190500,454
|
|
20240405,124400,57353356100,190500,190500,190600,190500,735
|
|
20240405,124300,57213332700,190500,190500,190600,190500,419
|
|
20240405,124200,57133500900,190500,190600,190700,190500,1366
|
|
20240405,124100,56873194200,190600,190600,190700,190600,230
|
|
20240405,124000,56829354900,190700,190700,190700,190600,787
|
|
20240405,123900,56679326500,190600,190600,190700,190600,237
|
|
20240405,123800,56634149900,190700,190600,190700,190600,315
|
|
20240405,123700,56574091600,190600,190700,190800,190600,334
|
|
20240405,123600,56510398200,190700,190800,190800,190700,969
|
|
20240405,123500,56325556800,190800,190800,190900,190800,426
|
|
20240405,123400,56244257400,190800,190900,191000,190800,609
|
|
20240405,123300,56128000500,190900,190900,191000,190900,204
|
|
20240405,123200,56089053000,190900,191000,191000,190900,324
|
|
20240405,123100,56027196600,190900,191000,191000,190900,245
|
|
20240405,123000,55980415400,191000,191100,191100,191000,389
|
|
20240405,122900,55906107000,191000,191100,191100,191000,390
|
|
20240405,122800,55831614800,191000,191000,191100,191000,263
|
|
20240405,122700,55781378200,191000,191300,191400,191000,789
|
|
20240405,122600,55630540900,191400,191700,191700,191300,953
|
|
20240405,122500,55447996600,191600,191700,191700,191600,210
|
|
20240405,122400,55407756900,191600,191600,191700,191600,326
|
|
20240405,122300,55345277300,191600,191700,191700,191600,201
|
|
20240405,122200,55306760500,191600,191600,191700,191600,225
|
|
20240405,122100,55263642300,191600,191700,191700,191600,269
|
|
20240405,122000,55212082800,191600,191700,191700,191600,415
|
|
20240405,121900,55132543700,191600,191400,191600,191400,372
|
|
20240405,121800,55061309400,191500,191000,191600,191000,426
|
|
20240405,121700,54979790500,191100,191000,191200,190900,726
|
|
20240405,121600,54841140100,190900,191000,191200,190900,401
|
|
20240405,121500,54764545100,191000,191400,191500,191000,1505
|
|
20240405,121400,54476799900,191400,191400,191500,191400,202
|
|
20240405,121300,54438132200,191500,191500,191600,191400,621
|
|
20240405,121200,54319212700,191500,191600,191700,191500,327
|
|
20240405,121100,54256560600,191600,191700,191800,191600,589
|
|
20240405,121000,54143686100,191700,191700,191800,191600,236
|
|
20240405,120900,54098455100,191600,191600,191800,191500,283
|
|
20240405,120800,54044229200,191500,191500,191600,191500,417
|
|
20240405,120700,53964355300,191600,191500,191700,191500,469
|
|
20240405,120600,53874533000,191700,191500,191700,191500,537
|
|
20240405,120500,53771639900,191500,191500,191600,191500,221
|
|
20240405,120400,53729307000,191500,191000,191600,191000,2401
|
|
20240405,120300,53270432500,191000,191000,191100,191000,199
|
|
20240405,120200,53232420800,191000,191000,191100,191000,303
|
|
20240405,120100,53174543000,191000,191000,191200,191000,475
|
|
20240405,120000,53083784200,191000,191000,191100,191000,465
|
|
20240405,115900,52994964500,191000,191000,191100,191000,358
|
|
20240405,115800,52926568800,191100,190900,191100,190900,459
|
|
20240405,115700,52838908800,190900,190900,191000,190900,239
|
|
20240405,115600,52793275300,190900,191000,191000,190900,146
|
|
20240405,115500,52765395400,190900,191000,191100,190900,230
|
|
20240405,115400,52721478600,191000,191000,191100,190800,835
|
|
20240405,115300,52562081200,191000,190900,191100,190900,220
|
|
20240405,115200,52520066800,190900,190700,191000,190700,610
|
|
20240405,115100,52403665800,190700,190700,190900,190700,664
|
|
20240405,115000,52277011100,190700,190800,190900,190700,1060
|
|
20240405,114900,52074803500,190800,191000,191100,190800,2042
|
|
20240405,114800,51684838900,191000,191100,191100,191000,1817
|
|
20240405,114700,51337640200,191100,191100,191200,191100,306
|
|
20240405,114600,51279153100,191100,191100,191200,191100,448
|
|
20240405,114500,51193521500,191100,191200,191300,191100,1038
|
|
20240405,114400,50995062800,191200,191200,191300,191200,198
|
|
20240405,114300,50957201600,191300,191200,191300,191200,298
|
|
20240405,114200,50900218900,191200,191400,191400,191200,255
|
|
20240405,114100,50851438900,191300,191400,191500,191300,315
|
|
20240405,114000,50791153000,191500,191600,191600,191400,511
|
|
20240405,113900,50693283800,191600,191500,191600,191400,283
|
|
20240405,113800,50639087700,191500,191600,191700,191400,582
|
|
20240405,113700,50527593100,191600,191500,191700,191500,299
|
|
20240405,113600,50470300100,191600,191200,191600,191200,655
|
|
20240405,113500,50344937600,191200,191200,191300,191200,284
|
|
20240405,113400,50290620300,191200,191700,191700,191200,2273
|
|
20240405,113300,49855379600,191600,191600,191700,191600,349
|
|
20240405,113200,49788506300,191600,191600,191700,191600,259
|
|
20240405,113100,49738875500,191600,191700,191800,191600,839
|
|
20240405,113000,49578073100,191700,192000,192100,191700,1253
|
|
20240405,112900,49337664300,192000,192100,192200,192000,764
|
|
20240405,112800,49190928000,192000,192300,192300,192000,715
|
|
20240405,112700,49053574600,192300,192200,192300,192200,682
|
|
20240405,112600,48922480700,192200,192400,192400,192200,353
|
|
20240405,112500,48854600300,192400,192700,192800,192400,858
|
|
20240405,112400,48689384000,192800,192900,193100,192800,440
|
|
20240405,112300,48604496300,192900,193000,193100,192700,418
|
|
20240405,112200,48523869200,193000,193200,193300,192700,1553
|
|
20240405,112100,48224044000,193200,193300,193300,193200,559
|
|
20240405,112000,48116007000,193400,193500,193600,193400,1289
|
|
20240405,111900,47866655200,193600,193500,193600,193500,179
|
|
20240405,111800,47832015100,193500,193500,193600,193500,368
|
|
20240405,111700,47760779100,193500,193400,193600,193400,144
|
|
20240405,111600,47732912100,193600,193500,193600,193300,963
|
|
20240405,111500,47546685900,193600,194000,194300,193500,1889
|
|
20240405,111400,47180255300,194000,193400,194200,193400,1400
|
|
20240405,111300,46908830500,193400,193000,193500,193000,660
|
|
20240405,111200,46781303400,192800,192300,193100,192300,1594
|
|
20240405,111100,46474584000,192300,192400,192400,192300,147
|
|
20240405,111000,46446310300,192400,192400,192600,192300,774
|
|
20240405,110900,46297379600,192300,192100,192300,191900,927
|
|
20240405,110800,46119341900,192100,192500,192700,192100,603
|
|
20240405,110700,46003356000,192500,191700,192600,191700,618
|
|
20240405,110600,45884594800,191800,191500,192000,191400,410
|
|
20240405,110500,45805997700,191500,191800,191800,191300,1085
|
|
20240405,110400,45598330100,191400,191300,191800,191200,562
|
|
20240405,110300,45490765500,191400,191200,191500,191200,436
|
|
20240405,110200,45407372200,191200,191300,191500,191100,2518
|
|
20240405,110100,44925759700,191500,191100,191700,191100,1519
|
|
20240405,110000,44635136000,191200,191100,191200,191100,469
|
|
20240405,105900,44545492800,191100,191100,191200,191100,1190
|
|
20240405,105800,44318039200,191100,191100,191200,191100,744
|
|
20240405,105700,44175820200,191100,191400,191500,191100,2375
|
|
20240405,105600,43721503700,191500,192000,192000,191500,3686
|
|
20240405,105500,43014500600,192000,192100,192200,192000,1105
|
|
20240405,105400,42802277000,192200,192500,192600,192100,1595
|
|
20240405,105300,42495606100,192500,192700,192700,192300,1111
|
|
20240405,105200,42281708800,192800,192700,193000,192600,916
|
|
20240405,105100,42105042600,192600,192700,192800,192600,431
|
|
20240405,105000,42021990500,192700,192400,192800,192000,1480
|
|
20240405,104900,41737492000,192400,192400,192600,192300,635
|
|
20240405,104800,41615306900,192400,192100,192500,192100,426
|
|
20240405,104700,41533375900,192100,192200,192300,192100,1031
|
|
20240405,104600,41335264600,192300,192600,192600,192200,1301
|
|
20240405,104500,41085017700,192700,192800,193000,192600,1780
|
|
20240405,104400,40741733700,192900,192700,192900,192500,423
|
|
20240405,104300,40660216200,192600,192100,192700,192100,568
|
|
20240405,104200,40550951900,192300,191600,192300,191600,462
|
|
20240405,104100,40462237400,192200,191500,192200,191000,3500
|
|
20240405,104000,39792487700,191600,192300,192300,191600,3981
|
|
20240405,103900,39028410400,192300,192100,192400,192100,1024
|
|
20240405,103800,38831582900,192100,192000,192300,191900,1977
|
|
20240405,103700,38451884800,192000,192600,192700,192000,6885
|
|
20240405,103600,37128524700,192600,192800,192800,192600,1222
|
|
20240405,103500,36893030900,192700,193200,193300,192700,2547
|
|
20240405,103400,36401359500,193300,193500,193700,193200,1498
|
|
20240405,103300,36111707800,193700,194200,194200,193500,1774
|
|
20240405,103200,35767685500,194100,194200,194200,194000,1188
|
|
20240405,103100,35537135700,194100,194200,194300,194100,1298
|
|
20240405,103000,35285067000,194300,194200,194300,194000,428
|
|
20240405,102900,35201948100,194000,195100,195100,193800,10849
|
|
20240405,102800,33091632700,195100,195100,195200,195000,687
|
|
20240405,102700,32957632500,195100,195700,195700,195100,3475
|
|
20240405,102600,32278766000,195700,195800,195800,195700,634
|
|
20240405,102500,32154690200,195800,195900,196000,195700,1207
|
|
20240405,102400,31918350400,195800,195800,195900,195800,892
|
|
20240405,102300,31743673900,195900,196500,196500,195800,1259
|
|
20240405,102200,31496686100,196400,196500,196500,196400,359
|
|
20240405,102100,31426165700,196500,196300,196500,196300,227
|
|
20240405,102000,31381577200,196400,196200,196400,196100,653
|
|
20240405,101900,31253479000,196200,196100,196200,196100,466
|
|
20240405,101800,31162069900,196200,196300,196300,196100,723
|
|
20240405,101700,31020215100,196200,196000,196300,196000,692
|
|
20240405,101600,30884460300,195900,195900,196200,195800,779
|
|
20240405,101500,30731792300,195900,195900,195900,195800,354
|
|
20240405,101400,30662475800,195900,196000,196100,195800,2630
|
|
20240405,101300,30147020200,196100,196000,196200,196000,535
|
|
20240405,101200,30042121900,196000,196500,196500,196000,2846
|
|
20240405,101100,29483856700,196500,196400,196500,196400,1164
|
|
20240405,101000,29255151400,196400,196500,196500,196400,295
|
|
20240405,100900,29197207900,196500,196500,196500,196300,352
|
|
20240405,100800,29128070200,196400,196500,196500,196400,293
|
|
20240405,100700,29070517100,196400,196300,196600,196300,304
|
|
20240405,100600,29010832800,196300,196400,196600,196300,1850
|
|
20240405,100500,28647449400,196400,196700,196800,196400,963
|
|
20240405,100400,28458171000,196800,197200,197200,196700,1248
|
|
20240405,100300,28212472700,197200,197300,197400,197000,434
|
|
20240405,100200,28126854400,197300,197300,197500,197000,592
|
|
20240405,100100,28010028600,197400,197100,197400,196900,742
|
|
20240405,100000,27863806100,197000,197600,197600,196900,2231
|
|
20240405,095900,27423664000,197600,197600,197800,197600,171
|
|
20240405,095800,27389870000,197600,197200,197700,197200,804
|
|
20240405,095700,27231173300,197300,197200,197300,197100,431
|
|
20240405,095600,27146191100,197200,198200,198200,197200,2912
|
|
20240405,095500,26570677200,198100,198500,198500,198100,427
|
|
20240405,095400,26486004300,198500,198500,198700,198200,735
|
|
20240405,095300,26340061500,198600,198000,198600,198000,442
|
|
20240405,095200,26252412300,198000,197700,198300,197700,503
|
|
20240405,095100,26152856900,197700,197600,197800,197600,1094
|
|
20240405,095000,25936557400,197700,197700,197700,197600,130
|
|
20240405,094900,25910866300,197600,197800,197800,197600,523
|
|
20240405,094800,25807498900,197800,198600,198700,197800,2536
|
|
20240405,094700,25305007800,198800,198500,198900,198500,385
|
|
20240405,094600,25228463100,198800,198300,198800,198300,1276
|
|
20240405,094500,24975231100,198300,198600,198600,198300,827
|
|
20240405,094400,24811140200,198600,198600,198700,198500,616
|
|
20240405,094300,24688790000,198700,199000,199100,198600,1878
|
|
20240405,094200,24315299300,199100,199400,199400,199100,1229
|
|
20240405,094100,24070452400,199200,199400,199500,199200,270
|
|
20240405,094000,24016617400,199400,199600,199600,199200,2015
|
|
20240405,093900,23614646500,199600,199700,199900,199500,1760
|
|
20240405,093800,23263089100,199700,199500,199700,199400,770
|
|
20240405,093700,23109433400,199400,199400,199500,199300,305
|
|
20240405,093600,23048613300,199400,199700,199700,199100,351
|
|
20240405,093500,22978646100,199800,199700,199800,199400,1465
|
|
20240405,093400,22686142700,199600,199800,200000,199500,828
|
|
20240405,093300,22520704900,199800,199100,200000,199100,1897
|
|
20240405,093200,22142089000,199100,199000,199100,198700,992
|
|
20240405,093100,21944676500,199100,198600,199300,198500,1150
|
|
20240405,093000,21715923200,198600,198500,198700,198400,528
|
|
20240405,092900,21611092400,198600,199300,199500,198500,1981
|
|
20240405,092800,21216810000,199400,198400,199400,198100,1434
|
|
20240405,092700,20931796200,198400,198200,198400,198000,657
|
|
20240405,092600,20801602400,198200,197800,198200,197800,634
|
|
20240405,092500,20676004600,198100,197400,198100,197400,1046
|
|
20240405,092400,20469100500,197500,195500,197800,195400,1366
|
|
20240405,092300,20200588600,195500,195800,195800,195400,2249
|
|
20240405,092200,19760836100,195800,195900,196000,195700,1667
|
|
20240405,092100,19434390500,195800,195900,196000,195700,1453
|
|
20240405,092000,19149801300,196000,197000,197000,195900,1176
|
|
20240405,091900,18918909900,197000,196600,197400,196600,1671
|
|
20240405,091800,18589379000,196400,195700,196700,195700,1940
|
|
20240405,091700,18209163000,195800,195100,196000,195100,1674
|
|
20240405,091600,17881841100,195100,197100,197100,195100,6106
|
|
20240405,091500,16683005200,197100,197900,198000,197100,2179
|
|
20240405,091400,16252687000,197900,198500,198500,197800,1091
|
|
20240405,091300,16036606300,198200,198700,198700,197900,1851
|
|
20240405,091200,15669569800,198700,199500,199500,198600,1761
|
|
20240405,091100,15318735700,199500,200500,201000,199300,3795
|
|
20240405,091000,14558645300,200500,199600,200500,199000,6456
|
|
20240405,090900,13268871700,200000,199300,200500,198600,2150
|
|
20240405,090800,12839102900,199300,198100,199400,197200,2859
|
|
20240405,090700,12272985200,198500,199900,200000,197500,2397
|
|
20240405,090600,11797094200,199900,198500,202000,198400,12035
|
|
20240405,090500,9384940300,198400,197800,198500,197000,3969
|
|
20240405,090400,8600774800,197800,195100,198000,194700,4404
|
|
20240405,090300,7736139400,195100,194500,195200,193500,3898
|
|
20240405,090200,6978660600,194600,194700,196000,193200,6302
|
|
20240405,090100,5754584100,194700,192900,196000,192000,8752
|
|
20240405,090000,4061520900,192200,193100,193700,190000,20845
|