692 lines
40 KiB
CSV
692 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,202900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,202800,115985925200,201000,201000,201000,201000,0
|
|
20240408,202700,115985925200,201000,201000,201000,201000,0
|
|
20240408,202600,115985925200,201000,201000,201000,201000,0
|
|
20240408,202500,115985925200,201000,201000,201000,201000,0
|
|
20240408,202400,115985925200,201000,201000,201000,201000,0
|
|
20240408,202300,115985925200,201000,201000,201000,201000,0
|
|
20240408,202200,115985925200,201000,201000,201000,201000,0
|
|
20240408,202100,115985925200,201000,201000,201000,201000,0
|
|
20240408,202000,115985925200,201000,201000,201000,201000,0
|
|
20240408,201900,115985925200,201000,201000,201000,201000,0
|
|
20240408,201800,115985925200,201000,201000,201000,201000,0
|
|
20240408,201700,115985925200,201000,201000,201000,201000,0
|
|
20240408,201600,115985925200,201000,201000,201000,201000,0
|
|
20240408,201500,115985925200,201000,201000,201000,201000,0
|
|
20240408,201400,115985925200,201000,201000,201000,201000,0
|
|
20240408,201300,115985925200,201000,201000,201000,201000,0
|
|
20240408,201200,115985925200,201000,201000,201000,201000,0
|
|
20240408,201100,115985925200,201000,201000,201000,201000,0
|
|
20240408,201000,115985925200,201000,201000,201000,201000,0
|
|
20240408,200900,115985925200,201000,201000,201000,201000,0
|
|
20240408,200800,115985925200,201000,201000,201000,201000,0
|
|
20240408,200700,115985925200,201000,201000,201000,201000,0
|
|
20240408,200600,115985925200,201000,201000,201000,201000,0
|
|
20240408,200500,115985925200,201000,201000,201000,201000,0
|
|
20240408,200400,115985925200,201000,201000,201000,201000,0
|
|
20240408,200300,115985925200,201000,201000,201000,201000,0
|
|
20240408,200200,115985925200,201000,201000,201000,201000,0
|
|
20240408,200100,115985925200,201000,201000,201000,201000,0
|
|
20240408,200000,115985925200,201000,201000,201000,201000,0
|
|
20240408,195900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,195800,115985925200,201000,201000,201000,201000,0
|
|
20240408,195700,115985925200,201000,201000,201000,201000,0
|
|
20240408,195600,115985925200,201000,201000,201000,201000,0
|
|
20240408,195500,115985925200,201000,201000,201000,201000,0
|
|
20240408,195400,115985925200,201000,201000,201000,201000,0
|
|
20240408,195300,115985925200,201000,201000,201000,201000,0
|
|
20240408,195200,115985925200,201000,201000,201000,201000,0
|
|
20240408,195100,115985925200,201000,201000,201000,201000,0
|
|
20240408,195000,115985925200,201000,201000,201000,201000,0
|
|
20240408,194900,115985925200,201000,201000,201000,201000,0
|
|
20240408,194800,115985925200,201000,201000,201000,201000,0
|
|
20240408,194700,115985925200,201000,201000,201000,201000,0
|
|
20240408,194600,115985925200,201000,201000,201000,201000,0
|
|
20240408,194500,115985925200,201000,201000,201000,201000,0
|
|
20240408,194400,115985925200,201000,201000,201000,201000,0
|
|
20240408,194300,115985925200,201000,201000,201000,201000,0
|
|
20240408,194200,115985925200,201000,201000,201000,201000,0
|
|
20240408,194100,115985925200,201000,201000,201000,201000,0
|
|
20240408,194000,115985925200,201000,201000,201000,201000,0
|
|
20240408,193900,115985925200,201000,201000,201000,201000,0
|
|
20240408,193800,115985925200,201000,201000,201000,201000,0
|
|
20240408,193700,115985925200,201000,201000,201000,201000,0
|
|
20240408,193600,115985925200,201000,201000,201000,201000,0
|
|
20240408,193500,115985925200,201000,201000,201000,201000,0
|
|
20240408,193400,115985925200,201000,201000,201000,201000,0
|
|
20240408,193300,115985925200,201000,201000,201000,201000,0
|
|
20240408,193200,115985925200,201000,201000,201000,201000,0
|
|
20240408,193100,115985925200,201000,201000,201000,201000,0
|
|
20240408,193000,115985925200,201000,201000,201000,201000,0
|
|
20240408,192900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,192800,115985925200,201000,201000,201000,201000,0
|
|
20240408,192700,115985925200,201000,201000,201000,201000,0
|
|
20240408,192600,115985925200,201000,201000,201000,201000,0
|
|
20240408,192500,115985925200,201000,201000,201000,201000,0
|
|
20240408,192400,115985925200,201000,201000,201000,201000,0
|
|
20240408,192300,115985925200,201000,201000,201000,201000,0
|
|
20240408,192200,115985925200,201000,201000,201000,201000,0
|
|
20240408,192100,115985925200,201000,201000,201000,201000,0
|
|
20240408,192000,115985925200,201000,201000,201000,201000,0
|
|
20240408,191900,115985925200,201000,201000,201000,201000,0
|
|
20240408,191800,115985925200,201000,201000,201000,201000,0
|
|
20240408,191700,115985925200,201000,201000,201000,201000,0
|
|
20240408,191600,115985925200,201000,201000,201000,201000,0
|
|
20240408,191500,115985925200,201000,201000,201000,201000,0
|
|
20240408,191400,115985925200,201000,201000,201000,201000,0
|
|
20240408,191300,115985925200,201000,201000,201000,201000,0
|
|
20240408,191200,115985925200,201000,201000,201000,201000,0
|
|
20240408,191100,115985925200,201000,201000,201000,201000,0
|
|
20240408,191000,115985925200,201000,201000,201000,201000,0
|
|
20240408,190900,115985925200,201000,201000,201000,201000,0
|
|
20240408,190800,115985925200,201000,201000,201000,201000,0
|
|
20240408,190700,115985925200,201000,201000,201000,201000,0
|
|
20240408,190600,115985925200,201000,201000,201000,201000,0
|
|
20240408,190500,115985925200,201000,201000,201000,201000,0
|
|
20240408,190400,115985925200,201000,201000,201000,201000,0
|
|
20240408,190300,115985925200,201000,201000,201000,201000,0
|
|
20240408,190200,115985925200,201000,201000,201000,201000,0
|
|
20240408,190100,115985925200,201000,201000,201000,201000,0
|
|
20240408,190000,115985925200,201000,201000,201000,201000,0
|
|
20240408,185900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,185800,115985925200,201000,201000,201000,201000,0
|
|
20240408,185700,115985925200,201000,201000,201000,201000,0
|
|
20240408,185600,115985925200,201000,201000,201000,201000,0
|
|
20240408,185500,115985925200,201000,201000,201000,201000,0
|
|
20240408,185400,115985925200,201000,201000,201000,201000,0
|
|
20240408,185300,115985925200,201000,201000,201000,201000,0
|
|
20240408,185200,115985925200,201000,201000,201000,201000,0
|
|
20240408,185100,115985925200,201000,201000,201000,201000,0
|
|
20240408,185000,115985925200,201000,201000,201000,201000,0
|
|
20240408,184900,115985925200,201000,201000,201000,201000,0
|
|
20240408,184800,115985925200,201000,201000,201000,201000,0
|
|
20240408,184700,115985925200,201000,201000,201000,201000,0
|
|
20240408,184600,115985925200,201000,201000,201000,201000,0
|
|
20240408,184500,115985925200,201000,201000,201000,201000,0
|
|
20240408,184400,115985925200,201000,201000,201000,201000,0
|
|
20240408,184300,115985925200,201000,201000,201000,201000,0
|
|
20240408,184200,115985925200,201000,201000,201000,201000,0
|
|
20240408,184100,115985925200,201000,201000,201000,201000,0
|
|
20240408,184000,115985925200,201000,201000,201000,201000,0
|
|
20240408,183900,115985925200,201000,201000,201000,201000,0
|
|
20240408,183800,115985925200,201000,201000,201000,201000,0
|
|
20240408,183700,115985925200,201000,201000,201000,201000,0
|
|
20240408,183600,115985925200,201000,201000,201000,201000,0
|
|
20240408,183500,115985925200,201000,201000,201000,201000,0
|
|
20240408,183400,115985925200,201000,201000,201000,201000,0
|
|
20240408,183300,115985925200,201000,201000,201000,201000,0
|
|
20240408,183200,115985925200,201000,201000,201000,201000,0
|
|
20240408,183100,115985925200,201000,201000,201000,201000,0
|
|
20240408,183000,115985925200,201000,201000,201000,201000,0
|
|
20240408,182900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,182800,115985925200,201000,201000,201000,201000,0
|
|
20240408,182700,115985925200,201000,201000,201000,201000,0
|
|
20240408,182600,115985925200,201000,201000,201000,201000,0
|
|
20240408,182500,115985925200,201000,201000,201000,201000,0
|
|
20240408,182400,115985925200,201000,201000,201000,201000,0
|
|
20240408,182300,115985925200,201000,201000,201000,201000,0
|
|
20240408,182200,115985925200,201000,201000,201000,201000,0
|
|
20240408,182100,115985925200,201000,201000,201000,201000,0
|
|
20240408,182000,115985925200,201000,201000,201000,201000,0
|
|
20240408,181900,115985925200,201000,201000,201000,201000,0
|
|
20240408,181800,115985925200,201000,201000,201000,201000,0
|
|
20240408,181700,115985925200,201000,201000,201000,201000,0
|
|
20240408,181600,115985925200,201000,201000,201000,201000,0
|
|
20240408,181500,115985925200,201000,201000,201000,201000,0
|
|
20240408,181400,115985925200,201000,201000,201000,201000,0
|
|
20240408,181300,115985925200,201000,201000,201000,201000,0
|
|
20240408,181200,115985925200,201000,201000,201000,201000,0
|
|
20240408,181100,115985925200,201000,201000,201000,201000,0
|
|
20240408,181000,115985925200,201000,201000,201000,201000,0
|
|
20240408,180900,115985925200,201000,201000,201000,201000,0
|
|
20240408,180800,115985925200,201000,201000,201000,201000,0
|
|
20240408,180700,115985925200,201000,201000,201000,201000,0
|
|
20240408,180600,115985925200,201000,201000,201000,201000,0
|
|
20240408,180500,115985925200,201000,201000,201000,201000,0
|
|
20240408,180400,115985925200,201000,201000,201000,201000,0
|
|
20240408,180300,115985925200,201000,201000,201000,201000,0
|
|
20240408,180200,115985925200,201000,201000,201000,201000,0
|
|
20240408,180100,115985925200,201000,201000,201000,201000,0
|
|
20240408,180000,115985925200,201000,201000,201000,201000,0
|
|
20240408,175900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,175800,115985925200,201000,201000,201000,201000,0
|
|
20240408,175700,115985925200,201000,201000,201000,201000,0
|
|
20240408,175600,115985925200,201000,201000,201000,201000,0
|
|
20240408,175500,115985925200,201000,201000,201000,201000,0
|
|
20240408,175400,115985925200,201000,201000,201000,201000,0
|
|
20240408,175300,115985925200,201000,201000,201000,201000,0
|
|
20240408,175200,115985925200,201000,201000,201000,201000,0
|
|
20240408,175100,115985925200,201000,201000,201000,201000,0
|
|
20240408,175000,115985925200,201000,201000,201000,201000,0
|
|
20240408,174900,115985925200,201000,201000,201000,201000,0
|
|
20240408,174800,115985925200,201000,201000,201000,201000,0
|
|
20240408,174700,115985925200,201000,201000,201000,201000,0
|
|
20240408,174600,115985925200,201000,201000,201000,201000,0
|
|
20240408,174500,115985925200,201000,201000,201000,201000,0
|
|
20240408,174400,115985925200,201000,201000,201000,201000,0
|
|
20240408,174300,115985925200,201000,201000,201000,201000,0
|
|
20240408,174200,115985925200,201000,201000,201000,201000,0
|
|
20240408,174100,115985925200,201000,201000,201000,201000,0
|
|
20240408,174000,115985925200,201000,201000,201000,201000,0
|
|
20240408,173900,115985925200,201000,201000,201000,201000,0
|
|
20240408,173800,115985925200,201000,201000,201000,201000,0
|
|
20240408,173700,115985925200,201000,201000,201000,201000,0
|
|
20240408,173600,115985925200,201000,201000,201000,201000,0
|
|
20240408,173500,115985925200,201000,201000,201000,201000,0
|
|
20240408,173400,115985925200,201000,201000,201000,201000,0
|
|
20240408,173300,115985925200,201000,201000,201000,201000,0
|
|
20240408,173200,115985925200,201000,201000,201000,201000,0
|
|
20240408,173100,115985925200,201000,201000,201000,201000,0
|
|
20240408,173000,115985925200,201000,201000,201000,201000,0
|
|
20240408,172900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,172800,115985925200,201000,201000,201000,201000,0
|
|
20240408,172700,115985925200,201000,201000,201000,201000,0
|
|
20240408,172600,115985925200,201000,201000,201000,201000,0
|
|
20240408,172500,115985925200,201000,201000,201000,201000,0
|
|
20240408,172400,115985925200,201000,201000,201000,201000,0
|
|
20240408,172300,115985925200,201000,201000,201000,201000,0
|
|
20240408,172200,115985925200,201000,201000,201000,201000,0
|
|
20240408,172100,115985925200,201000,201000,201000,201000,0
|
|
20240408,172000,115985925200,201000,201000,201000,201000,0
|
|
20240408,171900,115985925200,201000,201000,201000,201000,0
|
|
20240408,171800,115985925200,201000,201000,201000,201000,0
|
|
20240408,171700,115985925200,201000,201000,201000,201000,0
|
|
20240408,171600,115985925200,201000,201000,201000,201000,0
|
|
20240408,171500,115985925200,201000,201000,201000,201000,0
|
|
20240408,171400,115985925200,201000,201000,201000,201000,0
|
|
20240408,171300,115985925200,201000,201000,201000,201000,0
|
|
20240408,171200,115985925200,201000,201000,201000,201000,0
|
|
20240408,171100,115985925200,201000,201000,201000,201000,0
|
|
20240408,171000,115985925200,201000,201000,201000,201000,0
|
|
20240408,170900,115985925200,201000,201000,201000,201000,0
|
|
20240408,170800,115985925200,201000,201000,201000,201000,0
|
|
20240408,170700,115985925200,201000,201000,201000,201000,0
|
|
20240408,170600,115985925200,201000,201000,201000,201000,0
|
|
20240408,170500,115985925200,201000,201000,201000,201000,0
|
|
20240408,170400,115985925200,201000,201000,201000,201000,0
|
|
20240408,170300,115985925200,201000,201000,201000,201000,0
|
|
20240408,170200,115985925200,201000,201000,201000,201000,0
|
|
20240408,170100,115985925200,201000,201000,201000,201000,0
|
|
20240408,170000,115985925200,201000,201000,201000,201000,0
|
|
20240408,165900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,165800,115985925200,201000,201000,201000,201000,0
|
|
20240408,165700,115985925200,201000,201000,201000,201000,0
|
|
20240408,165600,115985925200,201000,201000,201000,201000,0
|
|
20240408,165500,115985925200,201000,201000,201000,201000,0
|
|
20240408,165400,115985925200,201000,201000,201000,201000,0
|
|
20240408,165300,115985925200,201000,201000,201000,201000,0
|
|
20240408,165200,115985925200,201000,201000,201000,201000,0
|
|
20240408,165100,115985925200,201000,201000,201000,201000,0
|
|
20240408,165000,115985925200,201000,201000,201000,201000,0
|
|
20240408,164900,115985925200,201000,201000,201000,201000,0
|
|
20240408,164800,115985925200,201000,201000,201000,201000,0
|
|
20240408,164700,115985925200,201000,201000,201000,201000,0
|
|
20240408,164600,115985925200,201000,201000,201000,201000,0
|
|
20240408,164500,115985925200,201000,201000,201000,201000,0
|
|
20240408,164400,115985925200,201000,201000,201000,201000,0
|
|
20240408,164300,115985925200,201000,201000,201000,201000,0
|
|
20240408,164200,115985925200,201000,201000,201000,201000,0
|
|
20240408,164100,115985925200,201000,201000,201000,201000,0
|
|
20240408,164000,115985925200,201000,201000,201000,201000,0
|
|
20240408,163900,115985925200,201000,201000,201000,201000,0
|
|
20240408,163800,115985925200,201000,201000,201000,201000,0
|
|
20240408,163700,115985925200,201000,201000,201000,201000,0
|
|
20240408,163600,115985925200,201000,201000,201000,201000,0
|
|
20240408,163500,115985925200,201000,201000,201000,201000,0
|
|
20240408,163400,115985925200,201000,201000,201000,201000,0
|
|
20240408,163300,115985925200,201000,201000,201000,201000,0
|
|
20240408,163200,115985925200,201000,201000,201000,201000,0
|
|
20240408,163100,115985925200,201000,201000,201000,201000,0
|
|
20240408,163000,115985925200,201000,201000,201000,201000,0
|
|
20240408,162900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,162800,115985925200,201000,201000,201000,201000,0
|
|
20240408,162700,115985925200,201000,201000,201000,201000,0
|
|
20240408,162600,115985925200,201000,201000,201000,201000,0
|
|
20240408,162500,115985925200,201000,201000,201000,201000,0
|
|
20240408,162400,115985925200,201000,201000,201000,201000,0
|
|
20240408,162300,115985925200,201000,201000,201000,201000,0
|
|
20240408,162200,115985925200,201000,201000,201000,201000,0
|
|
20240408,162100,115985925200,201000,201000,201000,201000,0
|
|
20240408,162000,115985925200,201000,201000,201000,201000,0
|
|
20240408,161900,115985925200,201000,201000,201000,201000,0
|
|
20240408,161800,115985925200,201000,201000,201000,201000,0
|
|
20240408,161700,115985925200,201000,201000,201000,201000,0
|
|
20240408,161600,115985925200,201000,201000,201000,201000,0
|
|
20240408,161500,115985925200,201000,201000,201000,201000,0
|
|
20240408,161400,115985925200,201000,201000,201000,201000,0
|
|
20240408,161300,115985925200,201000,201000,201000,201000,0
|
|
20240408,161200,115985925200,201000,201000,201000,201000,0
|
|
20240408,161100,115985925200,201000,201000,201000,201000,0
|
|
20240408,161000,115985925200,201000,201000,201000,201000,0
|
|
20240408,160900,115985925200,201000,201000,201000,201000,0
|
|
20240408,160800,115985925200,201000,201000,201000,201000,0
|
|
20240408,160700,115985925200,201000,201000,201000,201000,0
|
|
20240408,160600,115985925200,201000,201000,201000,201000,0
|
|
20240408,160500,115985925200,201000,201000,201000,201000,0
|
|
20240408,160400,115985925200,201000,201000,201000,201000,0
|
|
20240408,160300,115985925200,201000,201000,201000,201000,0
|
|
20240408,160200,115985925200,201000,201000,201000,201000,0
|
|
20240408,160100,115985925200,201000,201000,201000,201000,0
|
|
20240408,160000,115985925200,201000,201000,201000,201000,0
|
|
20240408,155900,115985925200,201000,201000,201000,201000,11466
|
|
20240408,155800,115985925200,201000,201000,201000,201000,0
|
|
20240408,155700,115985925200,201000,201000,201000,201000,0
|
|
20240408,155600,115985925200,201000,201000,201000,201000,0
|
|
20240408,155500,115985925200,201000,201000,201000,201000,0
|
|
20240408,155400,115985925200,201000,201000,201000,201000,0
|
|
20240408,155300,115985925200,201000,201000,201000,201000,0
|
|
20240408,155200,115985925200,201000,201000,201000,201000,0
|
|
20240408,155100,115985925200,201000,201000,201000,201000,0
|
|
20240408,155000,115985925200,201000,201000,201000,201000,0
|
|
20240408,154900,115985925200,201000,201000,201000,201000,0
|
|
20240408,154800,115985925200,201000,201000,201000,201000,0
|
|
20240408,154700,115985925200,201000,201000,201000,201000,0
|
|
20240408,154600,115985925200,201000,201000,201000,201000,0
|
|
20240408,154500,115985925200,201000,201000,201000,201000,0
|
|
20240408,154400,115985925200,201000,201000,201000,201000,0
|
|
20240408,154300,115985925200,201000,201000,201000,201000,0
|
|
20240408,154200,115985925200,201000,201000,201000,201000,0
|
|
20240408,154100,115985925200,201000,201000,201000,201000,0
|
|
20240408,154000,115985925200,201000,201000,201000,201000,0
|
|
20240408,153900,115985925200,201000,201000,201000,201000,0
|
|
20240408,153800,115985925200,201000,201000,201000,201000,0
|
|
20240408,153700,115985925200,201000,201000,201000,201000,0
|
|
20240408,153600,115985925200,201000,201000,201000,201000,0
|
|
20240408,153500,115985925200,201000,201000,201000,201000,0
|
|
20240408,153400,115985925200,201000,201000,201000,201000,0
|
|
20240408,153300,115985925200,201000,201000,201000,201000,0
|
|
20240408,153200,115985925200,201000,201000,201000,201000,0
|
|
20240408,153100,115985925200,201000,201000,201000,201000,0
|
|
20240408,153000,115985925200,201000,201000,201000,201000,11466
|
|
20240408,152900,113681259200,203000,203000,203000,203000,0
|
|
20240408,152800,113681259200,203000,203000,203000,203000,0
|
|
20240408,152700,113681259200,203000,203000,203000,203000,0
|
|
20240408,152600,113681259200,203000,203000,203000,203000,0
|
|
20240408,152500,113681259200,203000,203000,203000,203000,0
|
|
20240408,152400,113681259200,203000,203000,203000,203000,0
|
|
20240408,152300,113681259200,203000,203000,203000,203000,0
|
|
20240408,152200,113681259200,203000,203000,203000,203000,0
|
|
20240408,152100,113681259200,203000,203000,203000,203000,0
|
|
20240408,152000,113681259200,203000,203000,203000,203000,0
|
|
20240408,151900,113681259200,203000,204000,204000,202500,1613
|
|
20240408,151800,113353668200,203500,203000,204000,203000,1152
|
|
20240408,151700,113119244200,203000,203500,204000,203000,920
|
|
20240408,151600,112932031700,204000,203500,204000,203500,654
|
|
20240408,151500,112798848200,203500,204500,204500,203500,1632
|
|
20240408,151400,112465814200,204500,203500,204500,203500,2183
|
|
20240408,151300,112020660200,204000,204000,204000,203500,1148
|
|
20240408,151200,111786846200,203500,203000,204000,203000,959
|
|
20240408,151100,111591742200,203500,202000,203500,202000,1865
|
|
20240408,151000,111213930200,202500,201500,202500,201000,2592
|
|
20240408,150900,110690649200,201000,201500,201500,201000,494
|
|
20240408,150800,110591139700,201000,201000,201500,201000,397
|
|
20240408,150700,110511240200,201000,201500,201500,201000,355
|
|
20240408,150600,110439845700,201500,200500,201500,200500,1413
|
|
20240408,150500,110155940700,200500,200500,201000,200000,1361
|
|
20240408,150400,109882490700,200500,200500,201000,200500,1253
|
|
20240408,150300,109631168200,200500,200500,201000,200500,378
|
|
20240408,150200,109555377200,200500,200500,201000,200500,416
|
|
20240408,150100,109471966700,200500,200500,201000,200500,458
|
|
20240408,150000,109380127200,200500,201000,201000,200500,606
|
|
20240408,145900,109258581200,200500,200500,201000,200500,524
|
|
20240408,145800,109153473200,200500,200500,201000,200500,435
|
|
20240408,145700,109066219200,201000,200500,201000,200500,903
|
|
20240408,145600,108885099200,200500,200500,201000,200500,347
|
|
20240408,145500,108815484200,200500,200500,201000,200500,754
|
|
20240408,145400,108664066200,201000,200500,201000,200500,482
|
|
20240408,145300,108567338700,200500,200500,201000,200000,1402
|
|
20240408,145200,108286300200,200500,201000,201500,200500,812
|
|
20240408,145100,108123143700,201000,201000,201500,201000,310
|
|
20240408,145000,108060822700,201000,201500,201500,200500,293
|
|
20240408,144900,108001899700,201500,200500,201500,200000,2930
|
|
20240408,144800,107413835200,200500,200500,201000,200500,398
|
|
20240408,144700,107334011700,200500,201500,201500,200500,873
|
|
20240408,144600,107158649700,201500,201000,201500,201000,201
|
|
20240408,144500,107118235200,201000,201000,201500,201000,940
|
|
20240408,144400,106929166200,201500,201000,201500,201000,276
|
|
20240408,144300,106873641200,201500,201000,201500,201000,413
|
|
20240408,144200,106790524200,201000,201000,201500,201000,284
|
|
20240408,144100,106733421700,201000,200500,201500,200500,115
|
|
20240408,144000,106710308200,201000,201000,201500,200500,1379
|
|
20240408,143900,106433108700,201000,201000,201500,201000,156
|
|
20240408,143800,106401745200,201000,200500,201500,200500,444
|
|
20240408,143700,106312521700,201000,200500,201000,200500,2207
|
|
20240408,143600,105869229200,200500,201500,201500,200500,562
|
|
20240408,143500,105756268700,201500,202000,202500,201000,1570
|
|
20240408,143400,105439278200,202000,202500,202500,202000,270
|
|
20240408,143300,105384708700,202500,202000,202500,202000,435
|
|
20240408,143200,105296657700,202000,202000,202500,202000,301
|
|
20240408,143100,105235814200,202000,202500,202500,202000,220
|
|
20240408,143000,105191307200,202000,202000,202500,202000,259
|
|
20240408,142900,105138978200,202000,202000,202500,201500,1163
|
|
20240408,142800,104904132200,202000,201500,202500,201500,447
|
|
20240408,142700,104813786200,202000,201500,202000,201500,247
|
|
20240408,142600,104763916200,201500,202000,202000,201500,744
|
|
20240408,142500,104613770700,201500,202000,202000,201500,373
|
|
20240408,142400,104538453200,202000,202000,202500,201500,537
|
|
20240408,142300,104429994200,202000,201000,202000,200500,681
|
|
20240408,142200,104292930700,201000,200500,201000,200000,1381
|
|
20240408,142100,104015937200,200000,200000,200500,200000,173
|
|
20240408,142000,103981308200,200500,200000,200500,200000,345
|
|
20240408,141900,103912193700,200000,200000,200500,200000,294
|
|
20240408,141800,103853353700,200000,200500,200500,200000,421
|
|
20240408,141700,103769128700,200500,200000,200500,199900,631
|
|
20240408,141600,103642914300,199900,200000,200500,199900,319
|
|
20240408,141500,103579109600,200000,200500,200500,200000,234
|
|
20240408,141400,103532263600,200000,199500,200500,199400,1825
|
|
20240408,141300,103167942500,199500,199500,199600,199500,195
|
|
20240408,141200,103129036300,199500,199700,199800,199300,368
|
|
20240408,141100,103055608200,199700,199800,199900,199400,1278
|
|
20240408,141000,102800480600,199800,199900,199900,199800,299
|
|
20240408,140900,102740738100,199800,200000,200000,199800,531
|
|
20240408,140800,102634611400,200000,200000,200500,200000,349
|
|
20240408,140700,102564809900,200000,200000,200500,200000,490
|
|
20240408,140600,102466780400,200500,200000,200500,200000,453
|
|
20240408,140500,102376104900,200000,201000,201000,200000,623
|
|
20240408,140400,102251307400,201000,201000,201500,200500,649
|
|
20240408,140300,102120877400,201000,201500,201500,201000,129
|
|
20240408,140200,102094927400,201000,201500,201500,201000,272
|
|
20240408,140100,102040159900,201000,201000,201500,201000,540
|
|
20240408,140000,101931406900,201000,201000,202000,201000,1202
|
|
20240408,135900,101689489900,201500,200500,202000,200500,935
|
|
20240408,135800,101501362900,201000,200500,201000,200000,809
|
|
20240408,135700,101339105900,200000,200500,200500,200000,266
|
|
20240408,135600,101285831400,200000,199100,201000,199100,1106
|
|
20240408,135500,101064856900,199000,199200,199500,198900,6836
|
|
20240408,135400,99703694300,199200,199200,199200,199100,368
|
|
20240408,135300,99630420500,199200,199100,199200,199100,311
|
|
20240408,135200,99568490400,199200,199100,199200,199100,297
|
|
20240408,135100,99509352300,199100,199200,199300,199100,655
|
|
20240408,135000,99378885200,199200,199300,199400,199200,897
|
|
20240408,134900,99200092600,199400,199400,199500,199300,1330
|
|
20240408,134800,98934960800,199400,199500,199500,199400,257
|
|
20240408,134700,98883702700,199500,199700,199700,199500,1183
|
|
20240408,134600,98647621900,199700,199800,199900,199500,1477
|
|
20240408,134500,98352696000,199800,199900,200000,199800,1378
|
|
20240408,134400,98077237900,199900,200000,200500,199900,766
|
|
20240408,134300,97924038200,200000,200500,201000,199900,2857
|
|
20240408,134200,97351976800,201000,200500,201000,200500,456
|
|
20240408,134100,97260464300,200500,201000,201000,200000,457
|
|
20240408,134000,97168859300,200500,200500,201000,200500,366
|
|
20240408,133900,97095472800,200500,201000,201000,200500,567
|
|
20240408,133800,96981781800,200500,201000,201000,200500,151
|
|
20240408,133700,96951471800,201000,201000,201000,200000,890
|
|
20240408,133600,96773015800,201000,201000,201500,201000,452
|
|
20240408,133500,96682133300,201000,202000,202000,201000,990
|
|
20240408,133400,96482713800,202000,202000,202000,201500,257
|
|
20240408,133300,96430824800,201500,202000,202500,201500,1438
|
|
20240408,133200,96140400800,202000,200500,202000,200500,777
|
|
20240408,133100,95984137300,200500,200500,201000,200000,1416
|
|
20240408,133000,95700031800,200000,200000,200500,200000,358
|
|
20240408,132900,95628314800,200000,199700,200000,199600,2273
|
|
20240408,132800,95174249000,199700,199700,199800,199600,944
|
|
20240408,132700,94985740300,199700,200500,200500,199700,1072
|
|
20240408,132600,94771386800,200500,200000,200500,200000,522
|
|
20240408,132500,94666981800,200000,200500,200500,200000,477
|
|
20240408,132400,94571517800,200500,200500,201000,200000,2297
|
|
20240408,132300,94111627800,200500,200000,200500,200000,511
|
|
20240408,132200,94009310800,200000,200500,200500,200000,466
|
|
20240408,132100,93916022800,200000,200500,201000,200000,1199
|
|
20240408,132000,93675795800,200500,201000,201500,200500,1094
|
|
20240408,131900,93456041300,201000,201000,201500,200500,532
|
|
20240408,131800,93349156300,201000,201500,201500,200500,308
|
|
20240408,131700,93287255800,201500,201000,202000,200500,1498
|
|
20240408,131600,92985793800,201000,201000,201500,199900,9183
|
|
20240408,131500,91144858100,201500,201500,202000,201500,781
|
|
20240408,131400,90987485100,201500,202500,202500,201500,1502
|
|
20240408,131300,90684026100,202500,202000,202500,202000,170
|
|
20240408,131200,90649675600,202000,202500,202500,202000,392
|
|
20240408,131100,90570392600,202000,202000,202500,202000,211
|
|
20240408,131000,90527764600,202000,202500,202500,202000,465
|
|
20240408,130900,90433791600,202000,202000,202500,202000,431
|
|
20240408,130800,90346728600,202000,202500,202500,202000,881
|
|
20240408,130700,90168427100,202500,203000,203000,202500,192
|
|
20240408,130600,90129492100,203000,202500,203000,202500,228
|
|
20240408,130500,90083309600,202500,203000,203000,202500,254
|
|
20240408,130400,90031785100,203000,202000,203000,202000,561
|
|
20240408,130300,89918191600,202500,203000,203000,202000,459
|
|
20240408,130200,89825239100,202500,202500,203000,202500,199
|
|
20240408,130100,89784887600,202500,203000,203000,202500,820
|
|
20240408,130000,89618445100,202500,202000,203000,202000,808
|
|
20240408,125900,89454828100,202000,201500,202500,201500,1428
|
|
20240408,125800,89166451600,201500,201500,202000,201500,210
|
|
20240408,125700,89124090600,202000,202000,202500,201500,843
|
|
20240408,125600,88953828600,202000,202500,202500,201500,379
|
|
20240408,125500,88877286100,202500,202000,202500,201500,839
|
|
20240408,125400,88707812600,202500,202000,202500,202000,165
|
|
20240408,125300,88674473100,202000,202500,202500,202000,169
|
|
20240408,125200,88640332100,202500,202000,202500,202000,339
|
|
20240408,125100,88571813600,202500,202500,203000,202000,483
|
|
20240408,125000,88474013100,202500,202500,203000,202500,267
|
|
20240408,124900,88419942100,202500,202500,202500,202500,134
|
|
20240408,124800,88392807100,202500,202500,203000,202000,357
|
|
20240408,124700,88320515100,202500,202500,203000,202000,444
|
|
20240408,124600,88230679100,202500,203000,203500,202500,978
|
|
20240408,124500,88032143100,203000,203000,203500,203000,231
|
|
20240408,124400,87985244600,203000,203000,203500,203000,213
|
|
20240408,124300,87941982600,203000,203000,203500,203000,172
|
|
20240408,124200,87907030600,203000,204000,204000,203000,397
|
|
20240408,124100,87826312100,204000,204000,204500,203500,431
|
|
20240408,124000,87738417600,204000,205000,205500,204000,1143
|
|
20240408,123900,87504315100,205000,204500,205500,204000,1224
|
|
20240408,123800,87253681100,204000,202500,204500,202500,1213
|
|
20240408,123700,87006728100,202500,201500,202500,201500,2700
|
|
20240408,123600,86461335100,202000,201500,202000,201500,580
|
|
20240408,123500,86344307600,202000,201500,202000,201500,497
|
|
20240408,123400,86244154600,201500,202000,202000,201500,322
|
|
20240408,123300,86179225100,202000,202000,202000,201500,169
|
|
20240408,123200,86145151100,201500,201500,202000,201500,397
|
|
20240408,123100,86065142100,201500,201500,202000,201500,394
|
|
20240408,123000,85985695600,201500,202000,202500,201500,252
|
|
20240408,122900,85934821600,202500,202000,202500,202000,330
|
|
20240408,122800,85868130100,202000,202000,202500,202000,244
|
|
20240408,122700,85818838600,202000,203000,203000,202000,492
|
|
20240408,122600,85719232600,202500,202500,203000,202500,530
|
|
20240408,122500,85611889100,203000,202000,203000,201000,1189
|
|
20240408,122400,85371205600,202000,201500,202500,200000,5885
|
|
20240408,122300,84187357100,201500,203000,203000,201500,4222
|
|
20240408,122200,83333764600,203000,203000,203500,203000,411
|
|
20240408,122100,83250297100,203000,203500,204000,203000,509
|
|
20240408,122000,83146826100,204000,203500,204000,203500,489
|
|
20240408,121900,83047277100,204000,203000,204000,203000,288
|
|
20240408,121800,82988646600,203000,203000,204000,202500,2435
|
|
20240408,121700,82493806100,203000,203500,204000,203000,1612
|
|
20240408,121600,82166201100,203500,204000,204000,203500,621
|
|
20240408,121500,82039675600,204000,204000,204500,204000,578
|
|
20240408,121400,81921719600,204000,204000,204500,204000,1240
|
|
20240408,121300,81668754600,204000,204000,204500,204000,257
|
|
20240408,121200,81616292600,204500,204000,204500,204000,279
|
|
20240408,121100,81559327600,204000,204000,204500,204000,480
|
|
20240408,121000,81461360100,204000,204500,205000,204000,982
|
|
20240408,120900,81260586100,205000,204500,205000,204500,1149
|
|
20240408,120800,81025568600,204500,204500,205000,204500,369
|
|
20240408,120700,80950075100,204500,205000,205500,204500,473
|
|
20240408,120600,80853173600,205000,205500,205500,205000,872
|
|
20240408,120500,80674394100,205500,205000,205500,205000,280
|
|
20240408,120400,80616965100,205000,205500,205500,205000,522
|
|
20240408,120300,80509892100,205500,205500,206000,205500,612
|
|
20240408,120200,80384108600,205500,206000,206000,205500,413
|
|
20240408,120100,80299042600,206500,206000,206500,206000,218
|
|
20240408,120000,80254091100,206000,206000,206500,206000,141
|
|
20240408,115900,80225037600,206000,206000,206500,206000,330
|
|
20240408,115800,80157035600,206000,206000,206500,206000,754
|
|
20240408,115700,80001564600,206000,207000,207500,206000,1303
|
|
20240408,115600,79732071100,207000,206500,207000,206500,562
|
|
20240408,115500,79615801100,206500,206500,207000,206500,153
|
|
20240408,115400,79584179600,206500,206500,207000,206000,1306
|
|
20240408,115300,79314334100,206000,206500,206500,206000,227
|
|
20240408,115200,79267545600,206500,206000,206500,206000,240
|
|
20240408,115100,79218057600,206000,206500,206500,206000,401
|
|
20240408,115000,79135318600,206000,206500,206500,206000,438
|
|
20240408,114900,79044888600,206500,206000,206500,206000,304
|
|
20240408,114800,78982153100,206000,206000,206500,206000,216
|
|
20240408,114700,78937628600,207000,205500,207500,205500,1143
|
|
20240408,114600,78701958100,206000,205500,206000,205500,337
|
|
20240408,114500,78632623600,205500,206000,206500,205500,608
|
|
20240408,114400,78507394100,206000,206500,206500,205500,1027
|
|
20240408,114300,78295875600,206000,207000,208000,206000,3469
|
|
20240408,114200,77576615100,207000,206500,207000,206000,680
|
|
20240408,114100,77436128600,206500,205500,206500,205000,1510
|
|
20240408,114000,77125550100,205000,205000,205500,205000,332
|
|
20240408,113900,77057480100,205000,205000,205500,205000,445
|
|
20240408,113800,76966186600,205000,205500,206000,205000,413
|
|
20240408,113700,76881390600,205000,205000,206000,204500,1792
|
|
20240408,113600,76513557100,205000,205500,206000,205000,3448
|
|
20240408,113500,75805930100,205500,205500,206000,205500,288
|
|
20240408,113400,75746737600,205500,206000,206000,205500,608
|
|
20240408,113300,75621671600,206000,206000,206000,205500,3046
|
|
20240408,113200,74994620100,206000,206000,207000,205500,2000
|
|
20240408,113100,74582203100,206000,206500,206500,206000,1280
|
|
20240408,113000,74318418600,206500,206500,207000,206000,695
|
|
20240408,112900,74174917100,206500,206500,207500,206000,2341
|
|
20240408,112800,73691005600,207000,208000,208500,207000,2194
|
|
20240408,112700,73235523100,208000,208500,209000,208000,678
|
|
20240408,112600,73094125600,208500,209000,209500,208500,1476
|
|
20240408,112500,72786119100,209000,209500,210500,209000,758
|
|
20240408,112400,72627434100,209500,210500,211000,209500,1091
|
|
20240408,112300,72398287100,210500,211500,211500,210500,594
|
|
20240408,112200,72272954100,211000,211000,211500,211000,256
|
|
20240408,112100,72218883600,211000,211000,211500,211000,259
|
|
20240408,112000,72164221100,211000,212000,212000,211000,582
|
|
20240408,111900,72041121600,211500,212000,212500,211500,3365
|
|
20240408,111800,71327413600,211500,211500,212000,211000,1338
|
|
20240408,111700,71044309600,211000,210500,211500,210500,831
|
|
20240408,111600,70868953600,210500,210500,211000,210000,2147
|
|
20240408,111500,70416665600,210500,209000,210500,209000,1973
|
|
20240408,111400,70002825100,209500,209000,209500,209000,173
|
|
20240408,111300,69966662100,209500,209000,209500,209000,180
|
|
20240408,111200,69929030100,209000,209000,209500,208500,837
|
|
20240408,111100,69754138100,209500,208500,209500,208500,1390
|
|
20240408,111000,69464025100,208500,208500,209000,208500,572
|
|
20240408,110900,69344675100,208500,208500,209500,208000,1210
|
|
20240408,110800,69092172600,209500,210000,210500,208000,3593
|
|
20240408,110700,68342197100,210000,210000,210500,209500,634
|
|
20240408,110600,68209096100,210000,210000,210500,209000,1295
|
|
20240408,110500,67937577100,210000,210000,210500,209500,900
|
|
20240408,110400,67748835100,210000,210500,210500,209500,1291
|
|
20240408,110300,67477722100,210000,210500,211000,210000,1501
|
|
20240408,110200,67162307600,210500,210500,211000,210000,499
|
|
20240408,110100,67057337600,210500,210000,210500,210000,290
|
|
20240408,110000,66996351100,210000,211000,211000,210000,857
|
|
20240408,105900,66815967600,210500,210500,212000,210000,4106
|
|
20240408,105800,65948045100,211000,210000,211000,210000,1073
|
|
20240408,105700,65722323100,210000,210000,210500,210000,1036
|
|
20240408,105600,65504707600,210000,210500,211000,210000,1044
|
|
20240408,105500,65284982600,210500,211000,211500,210500,1057
|
|
20240408,105400,65061942100,211500,211000,211500,211000,582
|
|
20240408,105300,64939091100,211000,211000,211500,211000,276
|
|
20240408,105200,64880808100,211000,211000,211500,210500,871
|
|
20240408,105100,64697084600,211500,211000,211500,210500,1216
|
|
20240408,105000,64440467100,211000,211000,211500,210500,806
|
|
20240408,104900,64270334100,210500,210000,211000,210000,1515
|
|
20240408,104800,63951675100,210000,210500,210500,210000,791
|
|
20240408,104700,63785355100,210500,211500,211500,210500,743
|
|
20240408,104600,63628769100,211000,211500,212000,211000,663
|
|
20240408,104500,63488543600,211500,212000,213000,211500,1136
|
|
20240408,104400,63247312100,212000,212500,212500,211500,844
|
|
20240408,104300,63068214100,211500,211500,212500,211000,3017
|
|
20240408,104200,62427763100,211500,211500,212000,211000,1052
|
|
20240408,104100,62205279600,211500,211000,211500,210500,765
|
|
20240408,104000,62043853600,211000,210500,211000,209000,3428
|
|
20240408,103900,61324212100,211000,211000,211500,210500,1205
|
|
20240408,103800,61070057100,211000,211500,211500,210500,1332
|
|
20240408,103700,60789053100,211000,213000,214000,211000,2457
|
|
20240408,103600,60265969600,213500,213000,214000,213000,7225
|
|
20240408,103500,58723230100,213000,213500,213500,213000,1466
|
|
20240408,103400,58410266600,213000,213000,213000,213000,0
|
|
20240408,103300,58410266600,213000,212500,213000,212500,3096
|
|
20240408,103200,57750903100,213000,211000,213000,211000,6272
|
|
20240408,103100,56420999600,211500,211500,212000,211000,715
|
|
20240408,103000,56269808600,211500,210500,212500,210000,9272
|
|
20240408,102900,54309301100,210500,208500,211000,208500,3503
|
|
20240408,102800,53574590100,208500,208500,209000,208500,416
|
|
20240408,102700,53487823100,208500,209000,209000,208500,517
|
|
20240408,102600,53379999100,209000,209000,209000,208500,525
|
|
20240408,102500,53270395600,209000,208500,210000,208000,1963
|
|
20240408,102400,52860396600,208500,208000,209000,208000,783
|
|
20240408,102300,52697160100,208000,209000,209500,208000,1214
|
|
20240408,102200,52443886600,208500,208500,209000,208000,1024
|
|
20240408,102100,52230417600,208500,209000,209000,208500,725
|
|
20240408,102000,52079221600,209000,209000,209500,208500,1126
|
|
20240408,101900,51844139100,209000,209500,209500,209000,816
|
|
20240408,101800,51673311100,210000,211000,211000,209500,1214
|
|
20240408,101700,51418191100,210500,210500,211000,210000,1025
|
|
20240408,101600,51202420600,210500,209500,211000,209500,1401
|
|
20240408,101500,50907476100,210000,208500,210000,208500,2142
|
|
20240408,101400,50458545100,208500,208500,209000,208500,315
|
|
20240408,101300,50392857600,209500,209000,209500,208500,859
|
|
20240408,101200,50213489600,208500,208500,209000,208500,1239
|
|
20240408,101100,49955112600,208500,210000,210000,208500,1966
|
|
20240408,101000,49543104100,210000,210500,210500,210000,538
|
|
20240408,100900,49429894600,210000,209500,211000,209500,3007
|
|
20240408,100800,48797736600,209500,209000,209500,208500,1199
|
|
20240408,100700,48546751100,209000,209000,209000,208500,731
|
|
20240408,100600,48394050600,208500,209500,209500,208500,682
|
|
20240408,100500,48251473100,209000,209000,209500,209000,1582
|
|
20240408,100400,47920371600,209000,210000,210000,209000,1373
|
|
20240408,100300,47632969600,210000,209000,210000,209000,687
|
|
20240408,100200,47489081100,209500,210500,211000,209000,2405
|
|
20240408,100100,46984309100,210500,211000,211000,210000,2517
|
|
20240408,100000,46454751600,210500,210000,211000,209500,8104
|
|
20240408,095900,44750387600,210000,208000,210000,208000,14381
|
|
20240408,095800,41741260100,207500,207000,208000,206000,3161
|
|
20240408,095700,41086263100,206500,206500,207000,206000,501
|
|
20240408,095600,40982849100,206500,205000,207000,205000,2450
|
|
20240408,095500,40479056600,205000,206500,206500,205000,1379
|
|
20240408,095400,40195534100,206000,207000,207500,206000,1372
|
|
20240408,095300,39911872600,207000,207500,208000,207000,1411
|
|
20240408,095200,39619317100,207000,208000,208000,207000,1416
|
|
20240408,095100,39326036600,207500,208500,208500,207500,1487
|
|
20240408,095000,39016757600,208000,208000,208500,208000,1358
|
|
20240408,094900,38734116100,208500,207000,208500,207000,3157
|
|
20240408,094800,38079021100,207500,207000,207500,207000,581
|
|
20240408,094700,37958620100,207000,206500,207500,206500,696
|
|
20240408,094600,37814444100,206500,205500,207500,204500,1800
|
|
20240408,094500,37443766600,205500,207500,208000,204000,5815
|
|
20240408,094400,36242513100,207500,209000,209000,207000,7214
|
|
20240408,094300,34741736600,209000,208000,209000,208000,2974
|
|
20240408,094200,34121609100,208000,207500,208000,207000,3411
|
|
20240408,094100,33412632600,207500,207500,208000,207000,2276
|
|
20240408,094000,32940562100,207500,207500,207500,207000,4189
|
|
20240408,093900,32071898100,207500,207000,207500,206500,3445
|
|
20240408,093800,31359172600,206500,207000,207000,206000,2881
|
|
20240408,093700,30763493600,207000,205500,207000,205000,9963
|
|
20240408,093600,28709102600,205000,203500,205500,203500,10182
|
|
20240408,093500,26624242100,203500,203500,204000,203500,1001
|
|
20240408,093400,26420525600,203500,204000,204500,203500,1213
|
|
20240408,093300,26173295600,204000,203000,204000,203000,2850
|
|
20240408,093200,25593389100,203000,203500,203500,203000,2151
|
|
20240408,093100,25156233600,204000,204500,205000,203500,3296
|
|
20240408,093000,24484077600,204000,203500,205000,203500,3983
|
|
20240408,092900,23670488600,203500,204500,205000,203000,4740
|
|
20240408,092800,22703583600,205000,204000,205000,203500,3057
|
|
20240408,092700,22078894100,204000,203500,205000,203000,9239
|
|
20240408,092600,20195592600,203000,201500,203500,201000,8833
|
|
20240408,092500,18405278600,202000,201000,202000,200000,1690
|
|
20240408,092400,18064791600,201000,199500,201500,199400,2094
|
|
20240408,092300,17645531400,199500,201000,201500,199400,3517
|
|
20240408,092200,16942382400,200500,203000,203500,200500,6739
|
|
20240408,092100,15580094900,202500,201500,203500,201500,7185
|
|
20240408,092000,14125151400,201500,198800,201500,198800,10918
|
|
20240408,091900,11941106500,199100,199400,199600,198600,4217
|
|
20240408,091800,11100988700,199300,198900,199400,198000,2012
|
|
20240408,091700,10700933600,198700,198000,198900,196600,5401
|
|
20240408,091600,9632529400,198000,197300,198000,196800,4195
|
|
20240408,091500,8804162700,197400,195700,197400,195400,2407
|
|
20240408,091400,8331500500,195700,195600,196000,195300,1907
|
|
20240408,091300,7958384200,195600,195400,196300,195300,3313
|
|
20240408,091200,7309700700,195800,193100,196000,193100,7120
|
|
20240408,091100,5923584800,193500,192700,193500,192700,652
|
|
20240408,091000,5797629600,192600,193300,193300,192500,1338
|
|
20240408,090900,5539786900,193300,194000,194100,192300,1976
|
|
20240408,090800,5158642000,194100,193900,194200,193500,1733
|
|
20240408,090700,4822726100,194300,192200,194300,192000,1345
|
|
20240408,090600,4563443400,192100,192900,192900,191600,2269
|
|
20240408,090500,4127214200,192900,193200,193800,192800,1390
|
|
20240408,090400,3858867400,193800,193700,194800,193000,3753
|
|
20240408,090300,3131052100,193600,193500,194400,193500,1749
|
|
20240408,090200,2792248900,193900,194300,194700,193500,3715
|
|
20240408,090100,2070526900,194300,195200,195200,194000,2790
|
|
20240408,090000,1527909000,195100,193900,196000,193800,7819
|