717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,205300,58726342500,290000,290000,290000,290000,0
|
|
20240620,205200,58726342500,290000,290000,290000,290000,0
|
|
20240620,205100,58726342500,290000,290000,290000,290000,0
|
|
20240620,205000,58726342500,290000,290000,290000,290000,0
|
|
20240620,204900,58726342500,290000,290000,290000,290000,0
|
|
20240620,204800,58726342500,290000,290000,290000,290000,0
|
|
20240620,204700,58726342500,290000,290000,290000,290000,0
|
|
20240620,204600,58726342500,290000,290000,290000,290000,0
|
|
20240620,204500,58726342500,290000,290000,290000,290000,0
|
|
20240620,204400,58726342500,290000,290000,290000,290000,0
|
|
20240620,204300,58726342500,290000,290000,290000,290000,0
|
|
20240620,204200,58726342500,290000,290000,290000,290000,0
|
|
20240620,204100,58726342500,290000,290000,290000,290000,0
|
|
20240620,204000,58726342500,290000,290000,290000,290000,0
|
|
20240620,203900,58726342500,290000,290000,290000,290000,0
|
|
20240620,203800,58726342500,290000,290000,290000,290000,0
|
|
20240620,203700,58726342500,290000,290000,290000,290000,0
|
|
20240620,203600,58726342500,290000,290000,290000,290000,0
|
|
20240620,203500,58726342500,290000,290000,290000,290000,0
|
|
20240620,203400,58726342500,290000,290000,290000,290000,0
|
|
20240620,203300,58726342500,290000,290000,290000,290000,0
|
|
20240620,203200,58726342500,290000,290000,290000,290000,0
|
|
20240620,203100,58726342500,290000,290000,290000,290000,0
|
|
20240620,203000,58726342500,290000,290000,290000,290000,0
|
|
20240620,202900,58726342500,290000,290000,290000,290000,0
|
|
20240620,202800,58726342500,290000,290000,290000,290000,0
|
|
20240620,202700,58726342500,290000,290000,290000,290000,0
|
|
20240620,202600,58726342500,290000,290000,290000,290000,0
|
|
20240620,202500,58726342500,290000,290000,290000,290000,0
|
|
20240620,202400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,202300,58726342500,290000,290000,290000,290000,0
|
|
20240620,202200,58726342500,290000,290000,290000,290000,0
|
|
20240620,202100,58726342500,290000,290000,290000,290000,0
|
|
20240620,202000,58726342500,290000,290000,290000,290000,0
|
|
20240620,201900,58726342500,290000,290000,290000,290000,0
|
|
20240620,201800,58726342500,290000,290000,290000,290000,0
|
|
20240620,201700,58726342500,290000,290000,290000,290000,0
|
|
20240620,201600,58726342500,290000,290000,290000,290000,0
|
|
20240620,201500,58726342500,290000,290000,290000,290000,0
|
|
20240620,201400,58726342500,290000,290000,290000,290000,0
|
|
20240620,201300,58726342500,290000,290000,290000,290000,0
|
|
20240620,201200,58726342500,290000,290000,290000,290000,0
|
|
20240620,201100,58726342500,290000,290000,290000,290000,0
|
|
20240620,201000,58726342500,290000,290000,290000,290000,0
|
|
20240620,200900,58726342500,290000,290000,290000,290000,0
|
|
20240620,200800,58726342500,290000,290000,290000,290000,0
|
|
20240620,200700,58726342500,290000,290000,290000,290000,0
|
|
20240620,200600,58726342500,290000,290000,290000,290000,0
|
|
20240620,200500,58726342500,290000,290000,290000,290000,0
|
|
20240620,200400,58726342500,290000,290000,290000,290000,0
|
|
20240620,200300,58726342500,290000,290000,290000,290000,0
|
|
20240620,200200,58726342500,290000,290000,290000,290000,0
|
|
20240620,200100,58726342500,290000,290000,290000,290000,0
|
|
20240620,200000,58726342500,290000,290000,290000,290000,0
|
|
20240620,195900,58726342500,290000,290000,290000,290000,0
|
|
20240620,195800,58726342500,290000,290000,290000,290000,0
|
|
20240620,195700,58726342500,290000,290000,290000,290000,0
|
|
20240620,195600,58726342500,290000,290000,290000,290000,0
|
|
20240620,195500,58726342500,290000,290000,290000,290000,0
|
|
20240620,195400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,195300,58726342500,290000,290000,290000,290000,0
|
|
20240620,195200,58726342500,290000,290000,290000,290000,0
|
|
20240620,195100,58726342500,290000,290000,290000,290000,0
|
|
20240620,195000,58726342500,290000,290000,290000,290000,0
|
|
20240620,194900,58726342500,290000,290000,290000,290000,0
|
|
20240620,194800,58726342500,290000,290000,290000,290000,0
|
|
20240620,194700,58726342500,290000,290000,290000,290000,0
|
|
20240620,194600,58726342500,290000,290000,290000,290000,0
|
|
20240620,194500,58726342500,290000,290000,290000,290000,0
|
|
20240620,194400,58726342500,290000,290000,290000,290000,0
|
|
20240620,194300,58726342500,290000,290000,290000,290000,0
|
|
20240620,194200,58726342500,290000,290000,290000,290000,0
|
|
20240620,194100,58726342500,290000,290000,290000,290000,0
|
|
20240620,194000,58726342500,290000,290000,290000,290000,0
|
|
20240620,193900,58726342500,290000,290000,290000,290000,0
|
|
20240620,193800,58726342500,290000,290000,290000,290000,0
|
|
20240620,193700,58726342500,290000,290000,290000,290000,0
|
|
20240620,193600,58726342500,290000,290000,290000,290000,0
|
|
20240620,193500,58726342500,290000,290000,290000,290000,0
|
|
20240620,193400,58726342500,290000,290000,290000,290000,0
|
|
20240620,193300,58726342500,290000,290000,290000,290000,0
|
|
20240620,193200,58726342500,290000,290000,290000,290000,0
|
|
20240620,193100,58726342500,290000,290000,290000,290000,0
|
|
20240620,193000,58726342500,290000,290000,290000,290000,0
|
|
20240620,192900,58726342500,290000,290000,290000,290000,0
|
|
20240620,192800,58726342500,290000,290000,290000,290000,0
|
|
20240620,192700,58726342500,290000,290000,290000,290000,0
|
|
20240620,192600,58726342500,290000,290000,290000,290000,0
|
|
20240620,192500,58726342500,290000,290000,290000,290000,0
|
|
20240620,192400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,192300,58726342500,290000,290000,290000,290000,0
|
|
20240620,192200,58726342500,290000,290000,290000,290000,0
|
|
20240620,192100,58726342500,290000,290000,290000,290000,0
|
|
20240620,192000,58726342500,290000,290000,290000,290000,0
|
|
20240620,191900,58726342500,290000,290000,290000,290000,0
|
|
20240620,191800,58726342500,290000,290000,290000,290000,0
|
|
20240620,191700,58726342500,290000,290000,290000,290000,0
|
|
20240620,191600,58726342500,290000,290000,290000,290000,0
|
|
20240620,191500,58726342500,290000,290000,290000,290000,0
|
|
20240620,191400,58726342500,290000,290000,290000,290000,0
|
|
20240620,191300,58726342500,290000,290000,290000,290000,0
|
|
20240620,191200,58726342500,290000,290000,290000,290000,0
|
|
20240620,191100,58726342500,290000,290000,290000,290000,0
|
|
20240620,191000,58726342500,290000,290000,290000,290000,0
|
|
20240620,190900,58726342500,290000,290000,290000,290000,0
|
|
20240620,190800,58726342500,290000,290000,290000,290000,0
|
|
20240620,190700,58726342500,290000,290000,290000,290000,0
|
|
20240620,190600,58726342500,290000,290000,290000,290000,0
|
|
20240620,190500,58726342500,290000,290000,290000,290000,0
|
|
20240620,190400,58726342500,290000,290000,290000,290000,0
|
|
20240620,190300,58726342500,290000,290000,290000,290000,0
|
|
20240620,190200,58726342500,290000,290000,290000,290000,0
|
|
20240620,190100,58726342500,290000,290000,290000,290000,0
|
|
20240620,190000,58726342500,290000,290000,290000,290000,0
|
|
20240620,185900,58726342500,290000,290000,290000,290000,0
|
|
20240620,185800,58726342500,290000,290000,290000,290000,0
|
|
20240620,185700,58726342500,290000,290000,290000,290000,0
|
|
20240620,185600,58726342500,290000,290000,290000,290000,0
|
|
20240620,185500,58726342500,290000,290000,290000,290000,0
|
|
20240620,185400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,185300,58726342500,290000,290000,290000,290000,0
|
|
20240620,185200,58726342500,290000,290000,290000,290000,0
|
|
20240620,185100,58726342500,290000,290000,290000,290000,0
|
|
20240620,185000,58726342500,290000,290000,290000,290000,0
|
|
20240620,184900,58726342500,290000,290000,290000,290000,0
|
|
20240620,184800,58726342500,290000,290000,290000,290000,0
|
|
20240620,184700,58726342500,290000,290000,290000,290000,0
|
|
20240620,184600,58726342500,290000,290000,290000,290000,0
|
|
20240620,184500,58726342500,290000,290000,290000,290000,0
|
|
20240620,184400,58726342500,290000,290000,290000,290000,0
|
|
20240620,184300,58726342500,290000,290000,290000,290000,0
|
|
20240620,184200,58726342500,290000,290000,290000,290000,0
|
|
20240620,184100,58726342500,290000,290000,290000,290000,0
|
|
20240620,184000,58726342500,290000,290000,290000,290000,0
|
|
20240620,183900,58726342500,290000,290000,290000,290000,0
|
|
20240620,183800,58726342500,290000,290000,290000,290000,0
|
|
20240620,183700,58726342500,290000,290000,290000,290000,0
|
|
20240620,183600,58726342500,290000,290000,290000,290000,0
|
|
20240620,183500,58726342500,290000,290000,290000,290000,0
|
|
20240620,183400,58726342500,290000,290000,290000,290000,0
|
|
20240620,183300,58726342500,290000,290000,290000,290000,0
|
|
20240620,183200,58726342500,290000,290000,290000,290000,0
|
|
20240620,183100,58726342500,290000,290000,290000,290000,0
|
|
20240620,183000,58726342500,290000,290000,290000,290000,0
|
|
20240620,182900,58726342500,290000,290000,290000,290000,0
|
|
20240620,182800,58726342500,290000,290000,290000,290000,0
|
|
20240620,182700,58726342500,290000,290000,290000,290000,0
|
|
20240620,182600,58726342500,290000,290000,290000,290000,0
|
|
20240620,182500,58726342500,290000,290000,290000,290000,0
|
|
20240620,182400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,182300,58726342500,290000,290000,290000,290000,0
|
|
20240620,182200,58726342500,290000,290000,290000,290000,0
|
|
20240620,182100,58726342500,290000,290000,290000,290000,0
|
|
20240620,182000,58726342500,290000,290000,290000,290000,0
|
|
20240620,181900,58726342500,290000,290000,290000,290000,0
|
|
20240620,181800,58726342500,290000,290000,290000,290000,0
|
|
20240620,181700,58726342500,290000,290000,290000,290000,0
|
|
20240620,181600,58726342500,290000,290000,290000,290000,0
|
|
20240620,181500,58726342500,290000,290000,290000,290000,0
|
|
20240620,181400,58726342500,290000,290000,290000,290000,0
|
|
20240620,181300,58726342500,290000,290000,290000,290000,0
|
|
20240620,181200,58726342500,290000,290000,290000,290000,0
|
|
20240620,181100,58726342500,290000,290000,290000,290000,0
|
|
20240620,181000,58726342500,290000,290000,290000,290000,0
|
|
20240620,180900,58726342500,290000,290000,290000,290000,0
|
|
20240620,180800,58726342500,290000,290000,290000,290000,0
|
|
20240620,180700,58726342500,290000,290000,290000,290000,0
|
|
20240620,180600,58726342500,290000,290000,290000,290000,0
|
|
20240620,180500,58726342500,290000,290000,290000,290000,0
|
|
20240620,180400,58726342500,290000,290000,290000,290000,0
|
|
20240620,180300,58726342500,290000,290000,290000,290000,0
|
|
20240620,180200,58726342500,290000,290000,290000,290000,0
|
|
20240620,180100,58726342500,290000,290000,290000,290000,0
|
|
20240620,180000,58726342500,290000,290000,290000,290000,0
|
|
20240620,175900,58726342500,290000,290000,290000,290000,0
|
|
20240620,175800,58726342500,290000,290000,290000,290000,0
|
|
20240620,175700,58726342500,290000,290000,290000,290000,0
|
|
20240620,175600,58726342500,290000,290000,290000,290000,0
|
|
20240620,175500,58726342500,290000,290000,290000,290000,0
|
|
20240620,175400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,175300,58726342500,290000,290000,290000,290000,0
|
|
20240620,175200,58726342500,290000,290000,290000,290000,0
|
|
20240620,175100,58726342500,290000,290000,290000,290000,0
|
|
20240620,175000,58726342500,290000,290000,290000,290000,0
|
|
20240620,174900,58726342500,290000,290000,290000,290000,0
|
|
20240620,174800,58726342500,290000,290000,290000,290000,0
|
|
20240620,174700,58726342500,290000,290000,290000,290000,0
|
|
20240620,174600,58726342500,290000,290000,290000,290000,0
|
|
20240620,174500,58726342500,290000,290000,290000,290000,0
|
|
20240620,174400,58726342500,290000,290000,290000,290000,0
|
|
20240620,174300,58726342500,290000,290000,290000,290000,0
|
|
20240620,174200,58726342500,290000,290000,290000,290000,0
|
|
20240620,174100,58726342500,290000,290000,290000,290000,0
|
|
20240620,174000,58726342500,290000,290000,290000,290000,0
|
|
20240620,173900,58726342500,290000,290000,290000,290000,0
|
|
20240620,173800,58726342500,290000,290000,290000,290000,0
|
|
20240620,173700,58726342500,290000,290000,290000,290000,0
|
|
20240620,173600,58726342500,290000,290000,290000,290000,0
|
|
20240620,173500,58726342500,290000,290000,290000,290000,0
|
|
20240620,173400,58726342500,290000,290000,290000,290000,0
|
|
20240620,173300,58726342500,290000,290000,290000,290000,0
|
|
20240620,173200,58726342500,290000,290000,290000,290000,0
|
|
20240620,173100,58726342500,290000,290000,290000,290000,0
|
|
20240620,173000,58726342500,290000,290000,290000,290000,0
|
|
20240620,172900,58726342500,290000,290000,290000,290000,0
|
|
20240620,172800,58726342500,290000,290000,290000,290000,0
|
|
20240620,172700,58726342500,290000,290000,290000,290000,0
|
|
20240620,172600,58726342500,290000,290000,290000,290000,0
|
|
20240620,172500,58726342500,290000,290000,290000,290000,0
|
|
20240620,172400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,172300,58726342500,290000,290000,290000,290000,0
|
|
20240620,172200,58726342500,290000,290000,290000,290000,0
|
|
20240620,172100,58726342500,290000,290000,290000,290000,0
|
|
20240620,172000,58726342500,290000,290000,290000,290000,0
|
|
20240620,171900,58726342500,290000,290000,290000,290000,0
|
|
20240620,171800,58726342500,290000,290000,290000,290000,0
|
|
20240620,171700,58726342500,290000,290000,290000,290000,0
|
|
20240620,171600,58726342500,290000,290000,290000,290000,0
|
|
20240620,171500,58726342500,290000,290000,290000,290000,0
|
|
20240620,171400,58726342500,290000,290000,290000,290000,0
|
|
20240620,171300,58726342500,290000,290000,290000,290000,0
|
|
20240620,171200,58726342500,290000,290000,290000,290000,0
|
|
20240620,171100,58726342500,290000,290000,290000,290000,0
|
|
20240620,171000,58726342500,290000,290000,290000,290000,0
|
|
20240620,170900,58726342500,290000,290000,290000,290000,0
|
|
20240620,170800,58726342500,290000,290000,290000,290000,0
|
|
20240620,170700,58726342500,290000,290000,290000,290000,0
|
|
20240620,170600,58726342500,290000,290000,290000,290000,0
|
|
20240620,170500,58726342500,290000,290000,290000,290000,0
|
|
20240620,170400,58726342500,290000,290000,290000,290000,0
|
|
20240620,170300,58726342500,290000,290000,290000,290000,0
|
|
20240620,170200,58726342500,290000,290000,290000,290000,0
|
|
20240620,170100,58726342500,290000,290000,290000,290000,0
|
|
20240620,170000,58726342500,290000,290000,290000,290000,0
|
|
20240620,165900,58726342500,290000,290000,290000,290000,0
|
|
20240620,165800,58726342500,290000,290000,290000,290000,0
|
|
20240620,165700,58726342500,290000,290000,290000,290000,0
|
|
20240620,165600,58726342500,290000,290000,290000,290000,0
|
|
20240620,165500,58726342500,290000,290000,290000,290000,0
|
|
20240620,165400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,165300,58726342500,290000,290000,290000,290000,0
|
|
20240620,165200,58726342500,290000,290000,290000,290000,0
|
|
20240620,165100,58726342500,290000,290000,290000,290000,0
|
|
20240620,165000,58726342500,290000,290000,290000,290000,0
|
|
20240620,164900,58726342500,290000,290000,290000,290000,0
|
|
20240620,164800,58726342500,290000,290000,290000,290000,0
|
|
20240620,164700,58726342500,290000,290000,290000,290000,0
|
|
20240620,164600,58726342500,290000,290000,290000,290000,0
|
|
20240620,164500,58726342500,290000,290000,290000,290000,0
|
|
20240620,164400,58726342500,290000,290000,290000,290000,0
|
|
20240620,164300,58726342500,290000,290000,290000,290000,0
|
|
20240620,164200,58726342500,290000,290000,290000,290000,0
|
|
20240620,164100,58726342500,290000,290000,290000,290000,0
|
|
20240620,164000,58726342500,290000,290000,290000,290000,0
|
|
20240620,163900,58726342500,290000,290000,290000,290000,0
|
|
20240620,163800,58726342500,290000,290000,290000,290000,0
|
|
20240620,163700,58726342500,290000,290000,290000,290000,0
|
|
20240620,163600,58726342500,290000,290000,290000,290000,0
|
|
20240620,163500,58726342500,290000,290000,290000,290000,0
|
|
20240620,163400,58726342500,290000,290000,290000,290000,0
|
|
20240620,163300,58726342500,290000,290000,290000,290000,0
|
|
20240620,163200,58726342500,290000,290000,290000,290000,0
|
|
20240620,163100,58726342500,290000,290000,290000,290000,0
|
|
20240620,163000,58726342500,290000,290000,290000,290000,0
|
|
20240620,162900,58726342500,290000,290000,290000,290000,0
|
|
20240620,162800,58726342500,290000,290000,290000,290000,0
|
|
20240620,162700,58726342500,290000,290000,290000,290000,0
|
|
20240620,162600,58726342500,290000,290000,290000,290000,0
|
|
20240620,162500,58726342500,290000,290000,290000,290000,0
|
|
20240620,162400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,162300,58726342500,290000,290000,290000,290000,0
|
|
20240620,162200,58726342500,290000,290000,290000,290000,0
|
|
20240620,162100,58726342500,290000,290000,290000,290000,0
|
|
20240620,162000,58726342500,290000,290000,290000,290000,0
|
|
20240620,161900,58726342500,290000,290000,290000,290000,0
|
|
20240620,161800,58726342500,290000,290000,290000,290000,0
|
|
20240620,161700,58726342500,290000,290000,290000,290000,0
|
|
20240620,161600,58726342500,290000,290000,290000,290000,0
|
|
20240620,161500,58726342500,290000,290000,290000,290000,0
|
|
20240620,161400,58726342500,290000,290000,290000,290000,0
|
|
20240620,161300,58726342500,290000,290000,290000,290000,0
|
|
20240620,161200,58726342500,290000,290000,290000,290000,0
|
|
20240620,161100,58726342500,290000,290000,290000,290000,0
|
|
20240620,161000,58726342500,290000,290000,290000,290000,0
|
|
20240620,160900,58726342500,290000,290000,290000,290000,0
|
|
20240620,160800,58726342500,290000,290000,290000,290000,0
|
|
20240620,160700,58726342500,290000,290000,290000,290000,0
|
|
20240620,160600,58726342500,290000,290000,290000,290000,0
|
|
20240620,160500,58726342500,290000,290000,290000,290000,0
|
|
20240620,160400,58726342500,290000,290000,290000,290000,0
|
|
20240620,160300,58726342500,290000,290000,290000,290000,0
|
|
20240620,160200,58726342500,290000,290000,290000,290000,0
|
|
20240620,160100,58726342500,290000,290000,290000,290000,0
|
|
20240620,160000,58726342500,290000,290000,290000,290000,0
|
|
20240620,155900,58726342500,290000,290000,290000,290000,0
|
|
20240620,155800,58726342500,290000,290000,290000,290000,0
|
|
20240620,155700,58726342500,290000,290000,290000,290000,0
|
|
20240620,155600,58726342500,290000,290000,290000,290000,0
|
|
20240620,155500,58726342500,290000,290000,290000,290000,0
|
|
20240620,155400,58726342500,290000,290000,290000,290000,9069
|
|
20240620,155300,58726342500,290000,290000,290000,290000,0
|
|
20240620,155200,58726342500,290000,290000,290000,290000,0
|
|
20240620,155100,58726342500,290000,290000,290000,290000,0
|
|
20240620,155000,58726342500,290000,290000,290000,290000,0
|
|
20240620,154900,58726342500,290000,290000,290000,290000,0
|
|
20240620,154800,58726342500,290000,290000,290000,290000,0
|
|
20240620,154700,58726342500,290000,290000,290000,290000,0
|
|
20240620,154600,58726342500,290000,290000,290000,290000,0
|
|
20240620,154500,58726342500,290000,290000,290000,290000,0
|
|
20240620,154400,58726342500,290000,290000,290000,290000,0
|
|
20240620,154300,58726342500,290000,290000,290000,290000,0
|
|
20240620,154200,58726342500,290000,290000,290000,290000,0
|
|
20240620,154100,58726342500,290000,290000,290000,290000,0
|
|
20240620,154000,58726342500,290000,290000,290000,290000,0
|
|
20240620,153900,58726342500,290000,290000,290000,290000,0
|
|
20240620,153800,58726342500,290000,290000,290000,290000,0
|
|
20240620,153700,58726342500,290000,290000,290000,290000,0
|
|
20240620,153600,58726342500,290000,290000,290000,290000,0
|
|
20240620,153500,58726342500,290000,290000,290000,290000,0
|
|
20240620,153400,58726342500,290000,290000,290000,290000,0
|
|
20240620,153300,58726342500,290000,290000,290000,290000,0
|
|
20240620,153200,58726342500,290000,290000,290000,290000,0
|
|
20240620,153100,58726342500,290000,290000,290000,290000,0
|
|
20240620,153000,58726342500,290000,290000,290000,290000,9069
|
|
20240620,152900,56096332500,290000,290000,290000,290000,0
|
|
20240620,152800,56096332500,290000,290000,290000,290000,0
|
|
20240620,152700,56096332500,290000,290000,290000,290000,0
|
|
20240620,152600,56096332500,290000,290000,290000,290000,0
|
|
20240620,152500,56096332500,290000,290000,290000,290000,0
|
|
20240620,152400,56096332500,290000,290000,290000,290000,0
|
|
20240620,152300,56096332500,290000,290000,290000,290000,0
|
|
20240620,152200,56096332500,290000,290000,290000,290000,0
|
|
20240620,152100,56096332500,290000,290000,290000,290000,0
|
|
20240620,152000,56096332500,290000,290000,290000,290000,0
|
|
20240620,151900,56096332500,290000,289500,290000,289500,577
|
|
20240620,151800,55929093500,290000,289500,290000,289500,221
|
|
20240620,151700,55865030500,289500,289500,290000,289000,1205
|
|
20240620,151600,55516316500,289000,289500,290000,289000,1541
|
|
20240620,151500,55070240500,289500,289500,290000,289500,285
|
|
20240620,151400,54987651000,290000,290000,290000,289500,308
|
|
20240620,151300,54898438500,289500,290000,290000,289500,305
|
|
20240620,151200,54810026500,290000,289500,290000,289500,397
|
|
20240620,151100,54694944500,289500,289500,290000,289500,247
|
|
20240620,151000,54623380000,289500,289500,290000,289500,209
|
|
20240620,150900,54562837500,289500,290000,290000,289500,219
|
|
20240620,150800,54499404000,290000,289500,290000,289500,362
|
|
20240620,150700,54394535000,290000,289000,290000,289000,931
|
|
20240620,150600,54125046500,289500,289500,290000,289000,1115
|
|
20240620,150500,53802245500,289500,289500,290000,289500,273
|
|
20240620,150400,53723157500,290000,290000,290000,289000,466
|
|
20240620,150300,53588263500,289500,289500,290000,289500,262
|
|
20240620,150200,53512341500,289500,290000,290000,289000,353
|
|
20240620,150100,53410107500,289500,289000,290000,288500,1594
|
|
20240620,150000,52949062500,289000,289500,290000,288500,1980
|
|
20240620,145900,52376653500,290000,289500,290000,289000,298
|
|
20240620,145800,52290396000,289500,289500,290000,289000,1038
|
|
20240620,145700,51989883500,289500,290000,290000,289500,322
|
|
20240620,145600,51896630500,289500,289500,291000,289500,1162
|
|
20240620,145500,51559624000,289500,290500,291000,289500,2209
|
|
20240620,145400,50918711000,291000,290500,291000,290500,324
|
|
20240620,145300,50824547000,290500,291000,291500,290500,904
|
|
20240620,145200,50561622500,291500,291000,291500,291000,299
|
|
20240620,145100,50474564000,291500,291000,291500,291000,266
|
|
20240620,145000,50397133000,291000,291500,291500,291000,343
|
|
20240620,144900,50297276000,291000,291000,291500,291000,346
|
|
20240620,144800,50196534000,291000,291500,291500,291000,374
|
|
20240620,144700,50087617000,291000,291000,291500,291000,323
|
|
20240620,144600,49993581500,291500,291000,291500,291000,476
|
|
20240620,144500,49854971500,291000,291500,291500,291000,283
|
|
20240620,144400,49772563500,291000,291000,291500,291000,211
|
|
20240620,144300,49711097500,291000,291000,291500,291000,329
|
|
20240620,144200,49615270000,291000,291000,291500,290500,289
|
|
20240620,144100,49531182500,291000,291000,291500,290500,584
|
|
20240620,144000,49361249000,291500,291000,291500,291000,173
|
|
20240620,143900,49310878000,291500,291500,291500,291000,169
|
|
20240620,143800,49261675000,291000,290500,291500,290500,629
|
|
20240620,143700,49078685000,290500,291000,291000,290500,123
|
|
20240620,143600,49042920500,291000,291000,291000,290500,179
|
|
20240620,143500,48990874000,291000,290000,291000,290000,724
|
|
20240620,143400,48780668500,290000,290500,290500,290000,207
|
|
20240620,143300,48720604000,290000,290000,290500,290000,340
|
|
20240620,143200,48621942000,290000,290500,290500,290000,213
|
|
20240620,143100,48560142000,290000,290000,290500,290000,179
|
|
20240620,143000,48508195000,290500,290000,290500,290000,238
|
|
20240620,142900,48439152000,290000,290500,290500,290000,337
|
|
20240620,142800,48341291500,290500,290000,290500,290000,200
|
|
20240620,142700,48283264500,290500,290000,290500,290000,203
|
|
20240620,142600,48224351000,290000,290500,290500,290000,296
|
|
20240620,142500,48138454500,290500,290000,290500,290000,128
|
|
20240620,142400,48101318500,290500,289500,290500,289500,241
|
|
20240620,142300,48031387000,289500,289500,290500,289500,578
|
|
20240620,142200,47863891500,289500,289500,290000,289500,275
|
|
20240620,142100,47784251500,290000,289500,290000,289500,356
|
|
20240620,142000,47681151000,289500,289500,290000,289500,201
|
|
20240620,141900,47622921000,290000,289500,290000,289500,271
|
|
20240620,141800,47544456500,290000,290000,290000,289500,171
|
|
20240620,141700,47494901000,290000,289500,290000,289000,342
|
|
20240620,141600,47395960500,289000,289500,289500,289000,357
|
|
20240620,141500,47292691000,289000,289000,289500,289000,198
|
|
20240620,141400,47235429000,289500,289000,289500,289000,574
|
|
20240620,141300,47069503000,289000,289000,289500,289000,1081
|
|
20240620,141200,46757012500,289500,290000,290000,289000,1067
|
|
20240620,141100,46448200000,290000,290000,290500,290000,1347
|
|
20240620,141000,46057556000,290000,291000,291000,290000,2336
|
|
20240620,140900,45379226500,290500,291000,291000,290500,181
|
|
20240620,140800,45326616000,291000,291000,291000,290500,86
|
|
20240620,140700,45301608000,291000,290500,291000,290500,233
|
|
20240620,140600,45233877000,291000,291000,291500,290500,1063
|
|
20240620,140500,44924460500,290500,290500,291000,290500,785
|
|
20240620,140400,44696067000,290500,290500,291000,290500,406
|
|
20240620,140300,44578083500,290500,291000,291000,290500,212
|
|
20240620,140200,44516459000,291000,291000,291000,290500,201
|
|
20240620,140100,44458051000,290500,291000,291000,290500,193
|
|
20240620,140000,44401953000,290500,291000,291500,290500,1117
|
|
20240620,135900,44076989500,291000,292000,292000,291000,296
|
|
20240620,135800,43990784000,291500,291000,292000,291000,481
|
|
20240620,135700,43850635500,291000,291500,291500,291000,221
|
|
20240620,135600,43786304500,291000,291500,291500,291000,434
|
|
20240620,135500,43659923000,291000,291000,291500,291000,335
|
|
20240620,135400,43562386000,291500,291500,291500,291000,265
|
|
20240620,135300,43485242500,291000,291500,291500,291000,306
|
|
20240620,135200,43396141000,291500,291000,291500,291000,411
|
|
20240620,135100,43276492000,291500,291000,292000,291000,384
|
|
20240620,135000,43164678500,291000,291500,291500,291000,267
|
|
20240620,134900,43086947500,291000,290500,291500,290500,725
|
|
20240620,134800,42876038000,290500,291500,291500,290500,1484
|
|
20240620,134700,42444261500,291500,291500,292000,291000,984
|
|
20240620,134600,42157485500,291000,291500,291500,291000,637
|
|
20240620,134500,41971979000,291000,291000,291500,291000,1528
|
|
20240620,134400,41526699500,291000,291500,291500,291000,498
|
|
20240620,134300,41381757500,291000,291000,291500,291000,552
|
|
20240620,134200,41221004000,291500,292500,293000,291000,2961
|
|
20240620,134100,40357228000,293000,293500,293500,292500,759
|
|
20240620,134000,40134955000,293500,293000,293500,293000,333
|
|
20240620,133900,40037300000,293000,293000,293500,293000,241
|
|
20240620,133800,39966648500,293500,293000,293500,293000,360
|
|
20240620,133700,39861066000,293500,293000,293500,293000,181
|
|
20240620,133600,39807997500,293000,293000,293500,293000,267
|
|
20240620,133500,39729720000,293000,294000,294000,293000,983
|
|
20240620,133400,39441266000,294000,294000,294000,293500,209
|
|
20240620,133300,39379856500,294000,293500,294500,293500,523
|
|
20240620,133200,39226039500,293500,294000,294000,293500,216
|
|
20240620,133100,39162608000,294000,293500,294000,293500,472
|
|
20240620,133000,39024001000,294000,294000,294000,293500,75
|
|
20240620,132900,39001968000,293500,293500,294000,293000,240
|
|
20240620,132800,38931492500,293000,293000,293500,293000,104
|
|
20240620,132700,38900987000,293000,293500,294000,293000,299
|
|
20240620,132600,38813316000,293500,293000,293500,293000,213
|
|
20240620,132500,38750801500,293500,293500,294000,293000,961
|
|
20240620,132400,38468868000,293500,294000,294000,293500,242
|
|
20240620,132300,38397816000,293500,294000,294500,293500,215
|
|
20240620,132200,38334643000,294000,293500,294000,293000,509
|
|
20240620,132100,38185228000,293500,295000,295000,293000,1512
|
|
20240620,132000,37740210500,294500,294500,295500,294500,404
|
|
20240620,131900,37621042500,295000,296000,296000,294500,2119
|
|
20240620,131800,36994900000,296000,295000,296000,294500,11597
|
|
20240620,131700,33572238000,295000,294500,295000,294500,1651
|
|
20240620,131600,33085239500,295000,294500,295000,294500,419
|
|
20240620,131500,32961664500,295000,294000,295000,294000,1469
|
|
20240620,131400,32529065500,294500,294000,294500,294000,295
|
|
20240620,131300,32442239000,294000,294000,294500,294000,290
|
|
20240620,131200,32356898000,294000,294000,294500,294000,363
|
|
20240620,131100,32250123500,294500,293500,294500,293500,1860
|
|
20240620,131000,31703425000,293000,293500,293500,293000,119
|
|
20240620,130900,31668528000,293000,293500,294000,292500,496
|
|
20240620,130800,31523133500,293500,293500,294000,293500,231
|
|
20240620,130700,31455263500,293500,293500,294000,293500,453
|
|
20240620,130600,31322234000,293500,294500,294500,293500,520
|
|
20240620,130500,31169294000,294500,293000,294500,293000,2457
|
|
20240620,130400,30447434500,293500,292500,293500,292500,1541
|
|
20240620,130300,29995906000,292000,292500,292500,292000,273
|
|
20240620,130200,29916070500,293000,292500,293000,292000,420
|
|
20240620,130100,29793252500,293000,291000,293000,291000,3328
|
|
20240620,130000,28821788500,291000,291500,291500,291000,71
|
|
20240620,125900,28801103000,291000,291500,291500,291000,172
|
|
20240620,125800,28751012500,291000,290500,291000,290500,681
|
|
20240620,125700,28552846000,290500,290500,291000,290500,167
|
|
20240620,125600,28504300500,290500,290500,291000,290000,2261
|
|
20240620,125500,27847904000,290500,290000,290500,290000,354
|
|
20240620,125400,27745236500,290000,290000,290500,290000,352
|
|
20240620,125300,27643113000,290000,290500,290500,290000,190
|
|
20240620,125200,27587994500,290000,290500,290500,290000,62
|
|
20240620,125100,27569994000,290000,290500,290500,290000,129
|
|
20240620,125000,27532561500,290500,290500,290500,290000,104
|
|
20240620,124900,27502358500,290500,290500,290500,290000,150
|
|
20240620,124800,27458827000,290500,290500,290500,290000,166
|
|
20240620,124700,27410613000,290000,290500,291000,290000,137
|
|
20240620,124600,27370835000,290500,290500,291000,290500,445
|
|
20240620,124500,27241554000,291000,291000,291000,290500,356
|
|
20240620,124400,27138077500,291000,291000,291000,290500,257
|
|
20240620,124300,27063316000,291000,290500,291000,290500,106
|
|
20240620,124200,27032504500,290500,290500,291000,290500,123
|
|
20240620,124100,26996752500,290500,290500,291000,290500,99
|
|
20240620,124000,26967981500,291000,290500,291000,290500,182
|
|
20240620,123900,26915063000,290500,290500,291000,290500,400
|
|
20240620,123800,26798848000,290500,291000,291000,290500,231
|
|
20240620,123700,26731724500,291000,290500,291000,290500,114
|
|
20240620,123600,26698573500,291000,291000,291000,290500,262
|
|
20240620,123500,26622429000,290500,290500,291000,290500,69
|
|
20240620,123400,26602373500,291000,290500,291000,290500,217
|
|
20240620,123300,26539317500,290500,290500,291000,290500,117
|
|
20240620,123200,26505289500,290500,290500,291000,290500,59
|
|
20240620,123100,26488142000,290500,290500,291000,290500,140
|
|
20240620,123000,26447443500,291000,291000,291000,290500,160
|
|
20240620,122900,26400892000,291000,290500,291000,290500,138
|
|
20240620,122800,26360784500,290500,290500,291000,290500,95
|
|
20240620,122700,26333171000,290500,290500,291000,290500,19
|
|
20240620,122600,26327647000,291000,291000,291000,290500,321
|
|
20240620,122500,26234355000,291000,290500,291000,290500,106
|
|
20240620,122400,26203546500,290500,291000,291000,290500,182
|
|
20240620,122300,26150645500,290500,290500,291000,290500,81
|
|
20240620,122200,26127085500,290500,290500,291000,290500,116
|
|
20240620,122100,26093353500,290500,290500,291000,290500,109
|
|
20240620,122000,26061680500,291000,290500,291000,290500,86
|
|
20240620,121900,26036684000,291000,291500,291500,290500,353
|
|
20240620,121800,25933950000,291500,291000,291500,291000,60
|
|
20240620,121700,25916488000,291000,291000,291500,291000,189
|
|
20240620,121600,25861461000,291500,291500,291500,290500,140
|
|
20240620,121500,25820695000,291000,291000,291500,291000,176
|
|
20240620,121400,25769428500,291000,291000,291000,290500,112
|
|
20240620,121300,25736875000,291000,290500,291000,290500,99
|
|
20240620,121200,25708077000,291000,291000,291000,290500,82
|
|
20240620,121100,25684224500,290500,291000,291500,290500,230
|
|
20240620,121000,25617282500,291500,291000,291500,290500,102
|
|
20240620,120900,25587582500,291500,291000,291500,290500,274
|
|
20240620,120800,25507869000,290500,291000,291000,290500,112
|
|
20240620,120700,25475295000,290500,291000,291000,290500,252
|
|
20240620,120600,25402037000,291000,291000,291500,290500,174
|
|
20240620,120500,25351416000,291500,291000,291500,291000,119
|
|
20240620,120400,25316756500,291000,290500,291500,290500,158
|
|
20240620,120300,25270776500,290500,291000,291000,290500,178
|
|
20240620,120200,25219041000,290500,291000,291000,290500,81
|
|
20240620,120100,25195472500,290500,291500,291500,290500,120
|
|
20240620,120000,25160589500,291500,291000,291500,290500,165
|
|
20240620,115900,25112579000,291500,290500,291500,290500,120
|
|
20240620,115800,25077659500,291000,290500,291000,290500,118
|
|
20240620,115700,25043348000,291000,290500,291500,290500,98
|
|
20240620,115600,25014829500,291000,291000,291500,290500,325
|
|
20240620,115500,24920274500,291500,291000,291500,290500,133
|
|
20240620,115400,24881564000,291000,290500,291000,290500,214
|
|
20240620,115300,24819344000,290500,290500,291000,290500,67
|
|
20240620,115200,24799875000,291000,291000,291000,290500,97
|
|
20240620,115100,24771653000,291000,291000,291000,290500,209
|
|
20240620,115000,24710899000,291000,291000,291000,290500,194
|
|
20240620,114900,24654527500,290500,291000,291000,290500,178
|
|
20240620,114800,24602763000,291000,291000,291500,291000,398
|
|
20240620,114700,24486913000,291500,291000,291500,291000,413
|
|
20240620,114600,24366707500,291000,291000,291500,291000,162
|
|
20240620,114500,24319534000,291000,291000,291500,290500,106
|
|
20240620,114400,24288690000,290500,291000,291500,290500,70
|
|
20240620,114300,24268340000,290500,291000,291500,290500,114
|
|
20240620,114200,24235151000,291500,292000,292000,291000,109
|
|
20240620,114100,24203393500,291500,291000,291500,291000,316
|
|
20240620,114000,24111345000,291000,291500,291500,290500,920
|
|
20240620,113900,23843623000,291500,291500,292000,291000,130
|
|
20240620,113800,23805727000,291000,291000,291500,291000,202
|
|
20240620,113700,23746870000,291500,291500,292000,291500,477
|
|
20240620,113600,23607805000,292000,292000,292000,291500,400
|
|
20240620,113500,23491169500,291500,291500,292000,291500,94
|
|
20240620,113400,23463751500,291500,291500,292000,291500,129
|
|
20240620,113300,23426096500,291500,291500,292000,291000,476
|
|
20240620,113200,23287328500,292000,291500,292000,291500,116
|
|
20240620,113100,23253485500,291500,291500,292000,291500,577
|
|
20240620,113000,23085050500,291500,291500,292000,291500,114
|
|
20240620,112900,23051806000,292000,291500,292000,291500,200
|
|
20240620,112800,22993430000,291500,292000,292000,291500,187
|
|
20240620,112700,22938896500,292000,291500,292000,291500,264
|
|
20240620,112600,22861845500,291500,291000,291500,291000,269
|
|
20240620,112500,22783472000,291500,292000,292000,291000,698
|
|
20240620,112400,22580099000,292000,291000,292000,291000,439
|
|
20240620,112300,22452002000,291000,291000,291500,291000,171
|
|
20240620,112200,22402199000,291000,291000,291500,291000,64
|
|
20240620,112100,22383550500,291000,291500,291500,291000,230
|
|
20240620,112000,22316561000,291500,291500,291500,291000,219
|
|
20240620,111900,22252756500,291500,291000,291500,291000,80
|
|
20240620,111800,22229458000,291500,291000,291500,290500,619
|
|
20240620,111700,22049140000,291000,291000,291000,290500,265
|
|
20240620,111600,21972088000,291000,291000,291500,290500,180
|
|
20240620,111500,21919714500,290500,290000,291500,290000,197
|
|
20240620,111400,21862406000,290000,290500,291000,290000,407
|
|
20240620,111300,21744046000,290500,290500,290500,290000,134
|
|
20240620,111200,21705149000,290500,290500,290500,290000,345
|
|
20240620,111100,21604959000,290000,290000,290500,289500,646
|
|
20240620,111000,21417629000,290000,289500,290000,289500,357
|
|
20240620,110900,21314130000,290000,289500,290000,289500,117
|
|
20240620,110800,21280243000,289500,289500,290000,289000,110
|
|
20240620,110700,21248389000,289500,290000,290000,289000,130
|
|
20240620,110600,21210758500,290000,290000,290000,289000,836
|
|
20240620,110500,20968744500,290000,289500,290000,289500,88
|
|
20240620,110400,20943252500,290000,289500,290000,289500,455
|
|
20240620,110300,20811360500,289500,290000,290000,289500,252
|
|
20240620,110200,20738290000,290000,290000,290500,289500,445
|
|
20240620,110100,20609282000,290000,291500,291500,290000,1056
|
|
20240620,110000,20302093500,291500,291500,291500,291000,181
|
|
20240620,105900,20249363000,291500,291500,291500,291000,248
|
|
20240620,105800,20177085000,291000,290500,291500,290500,652
|
|
20240620,105700,19987424500,290000,290000,290500,290000,117
|
|
20240620,105600,19953480000,290000,290500,290500,289500,176
|
|
20240620,105500,19902437000,290000,290000,290500,290000,157
|
|
20240620,105400,19856890000,290000,290500,290500,290000,377
|
|
20240620,105300,19747538500,290000,290000,290500,290000,281
|
|
20240620,105200,19665987500,290500,289500,290500,289500,303
|
|
20240620,105100,19578120000,290000,289500,290000,289500,132
|
|
20240620,105000,19539897000,289500,290000,290000,289500,153
|
|
20240620,104900,19495555000,289500,290000,290000,289500,255
|
|
20240620,104800,19421663000,290000,290500,290500,289500,199
|
|
20240620,104700,19364003500,290000,290000,290500,290000,449
|
|
20240620,104600,19233755500,289500,290000,290000,289500,189
|
|
20240620,104500,19179001500,290000,289500,290000,289500,116
|
|
20240620,104400,19145399500,290000,290000,290500,289500,535
|
|
20240620,104300,18990284000,290500,290000,290500,290000,79
|
|
20240620,104200,18967353500,290500,290000,290500,290000,108
|
|
20240620,104100,18936001500,290500,291000,291000,290000,529
|
|
20240620,104000,18782275000,291000,290500,291000,290500,143
|
|
20240620,103900,18740701500,290500,291000,291000,290500,356
|
|
20240620,103800,18637239500,291000,291000,291000,290500,397
|
|
20240620,103700,18521764500,291000,291000,291000,290500,439
|
|
20240620,103600,18394190000,290500,290500,291000,290500,173
|
|
20240620,103500,18343899000,291000,290500,291500,290500,487
|
|
20240620,103400,18202200500,290500,290000,290500,290000,275
|
|
20240620,103300,18122330000,290500,290000,290500,289500,258
|
|
20240620,103200,18047444000,289500,289500,290500,289500,215
|
|
20240620,103100,17985126500,289500,289500,290000,289500,85
|
|
20240620,103000,17960486500,289500,290500,290500,289500,173
|
|
20240620,102900,17910312000,290500,290500,290500,289500,167
|
|
20240620,102800,17861875000,290000,290000,290000,289500,220
|
|
20240620,102700,17798083000,290000,289500,290000,289500,95
|
|
20240620,102600,17770553500,289500,289500,290000,289000,617
|
|
20240620,102500,17591898000,289500,289000,289500,289000,224
|
|
20240620,102400,17527108500,289000,289000,289500,289000,297
|
|
20240620,102300,17441202500,289500,289000,289500,289000,568
|
|
20240620,102200,17276806500,289500,289000,289500,289000,182
|
|
20240620,102100,17224136000,289500,289500,289500,289000,426
|
|
20240620,102000,17100830000,289500,289000,289500,289000,138
|
|
20240620,101900,17060911500,289000,289500,289500,289000,91
|
|
20240620,101800,17034569500,289500,289500,289500,289000,257
|
|
20240620,101700,16960209000,289500,289500,289500,289000,135
|
|
20240620,101600,16921146500,289500,289000,289500,289000,242
|
|
20240620,101500,16851118500,289000,289500,289500,289000,501
|
|
20240620,101400,16706281500,289000,289000,289500,289000,621
|
|
20240620,101300,16526747500,289000,289000,289000,288500,226
|
|
20240620,101200,16461477000,289000,289000,289000,288500,182
|
|
20240620,101100,16408903000,288500,288500,289000,288000,241
|
|
20240620,101000,16339376000,288500,288500,288500,288000,699
|
|
20240620,100900,16137760000,288000,288000,288500,288000,253
|
|
20240620,100800,16064877500,288000,288500,289000,288000,410
|
|
20240620,100700,15946667500,288500,289000,289000,288500,247
|
|
20240620,100600,15875383500,288500,289000,289000,288500,330
|
|
20240620,100500,15780164000,289000,288500,289000,288500,551
|
|
20240620,100400,15621182500,289000,289000,289000,288500,218
|
|
20240620,100300,15558264000,288500,289000,289000,288500,370
|
|
20240620,100200,15451467000,289000,288500,289000,288500,368
|
|
20240620,100100,15345282500,288500,289500,290000,288500,2643
|
|
20240620,100000,14581359000,289500,290500,290500,289500,238
|
|
20240620,095900,14512391000,290000,290000,290500,290000,301
|
|
20240620,095800,14425064500,290500,290000,290500,290000,173
|
|
20240620,095700,14374873500,290000,290000,290500,289500,451
|
|
20240620,095600,14244063000,290500,290500,290500,290000,92
|
|
20240620,095500,14217358500,290000,290500,290500,290000,654
|
|
20240620,095400,14027654500,290500,291000,291000,290000,420
|
|
20240620,095300,13905635500,291000,291500,291500,290500,643
|
|
20240620,095200,13718605500,291500,291500,291500,291000,322
|
|
20240620,095100,13624789000,291000,291500,291500,291000,94
|
|
20240620,095000,13597411000,291000,291500,291500,291000,181
|
|
20240620,094900,13544712000,291500,292500,292500,291000,782
|
|
20240620,094800,13316456500,292500,291000,292500,291000,593
|
|
20240620,094700,13143420000,291000,290000,291000,290000,679
|
|
20240620,094600,12946103000,290000,290500,290500,290000,312
|
|
20240620,094500,12855539500,290500,290500,290500,290000,186
|
|
20240620,094400,12801540000,290000,290500,290500,290000,82
|
|
20240620,094300,12777739000,290500,290000,290500,290000,538
|
|
20240620,094200,12621606000,290000,290500,290500,289500,643
|
|
20240620,094100,12435255500,290500,289500,290500,289500,572
|
|
20240620,094000,12269517500,289500,289000,289500,289000,213
|
|
20240620,093900,12207923500,289500,289500,290000,289000,353
|
|
20240620,093800,12105748000,289500,290000,290000,289500,350
|
|
20240620,093700,12004394000,289500,289500,290000,289500,226
|
|
20240620,093600,11938911500,289500,290000,290500,289500,961
|
|
20240620,093500,11660198500,290500,289000,290500,288500,1099
|
|
20240620,093400,11341946000,288500,288000,288500,288000,503
|
|
20240620,093300,11196906500,288000,287500,288000,287500,910
|
|
20240620,093200,10935053500,287500,287500,288000,287500,374
|
|
20240620,093100,10827468000,287500,288000,288500,287500,824
|
|
20240620,093000,10590201500,288500,288500,288500,288000,552
|
|
20240620,092900,10431181500,288000,288000,288500,288000,331
|
|
20240620,092800,10335825500,288000,288000,288500,288000,711
|
|
20240620,092700,10131034000,288000,289000,289000,288000,553
|
|
20240620,092600,9971593000,288500,288500,289000,288500,361
|
|
20240620,092500,9867411500,288500,289500,289500,288500,582
|
|
20240620,092400,9699186500,290000,289000,290000,288000,1857
|
|
20240620,092300,9162644500,289000,290000,290500,289000,2751
|
|
20240620,092200,8366102000,290000,290000,290500,290000,847
|
|
20240620,092100,8120451000,290500,291500,291500,290000,2942
|
|
20240620,092000,7265256500,291500,291500,292000,291500,269
|
|
20240620,091900,7186835000,291500,291500,291500,291000,761
|
|
20240620,091800,6965057500,291500,291500,291500,291000,408
|
|
20240620,091700,6846293000,291500,291000,291500,291000,824
|
|
20240620,091600,6606400000,291500,291000,291500,291000,492
|
|
20240620,091500,6463210000,291500,292000,292000,291000,1448
|
|
20240620,091400,6041486500,291500,292500,292500,291500,1113
|
|
20240620,091300,5716779500,292500,292000,293000,292000,410
|
|
20240620,091200,5596870500,292500,292000,292500,292000,356
|
|
20240620,091100,5492889500,292000,293500,293500,292000,1291
|
|
20240620,091000,5114818500,293500,294000,294500,293500,707
|
|
20240620,090900,4907192000,294500,296000,296000,293500,1896
|
|
20240620,090800,4348263000,296000,292500,296500,292500,3003
|
|
20240620,090700,3462213500,293000,292000,293000,292000,533
|
|
20240620,090600,3306195000,292500,292500,292500,291500,508
|
|
20240620,090500,3157709500,292500,292500,292500,291500,734
|
|
20240620,090400,2943340000,292500,291000,292500,290500,532
|
|
20240620,090300,2788320000,291000,290500,291000,290500,1957
|
|
20240620,090200,2219159500,291000,290500,292000,290000,1188
|
|
20240620,090100,1873409000,290500,292000,292500,290000,3452
|
|
20240620,090000,870042500,292000,291500,293000,291500,2876
|