723 lines
42 KiB
CSV
723 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,205900,119988440000,300000,300000,300000,300000,0
|
|
20240624,205800,119988440000,300000,300000,300000,300000,0
|
|
20240624,205700,119988440000,300000,300000,300000,300000,0
|
|
20240624,205600,119988440000,300000,300000,300000,300000,0
|
|
20240624,205500,119988440000,300000,300000,300000,300000,0
|
|
20240624,205400,119988440000,300000,300000,300000,300000,0
|
|
20240624,205300,119988440000,300000,300000,300000,300000,0
|
|
20240624,205200,119988440000,300000,300000,300000,300000,0
|
|
20240624,205100,119988440000,300000,300000,300000,300000,0
|
|
20240624,205000,119988440000,300000,300000,300000,300000,0
|
|
20240624,204900,119988440000,300000,300000,300000,300000,0
|
|
20240624,204800,119988440000,300000,300000,300000,300000,0
|
|
20240624,204700,119988440000,300000,300000,300000,300000,0
|
|
20240624,204600,119988440000,300000,300000,300000,300000,0
|
|
20240624,204500,119988440000,300000,300000,300000,300000,0
|
|
20240624,204400,119988440000,300000,300000,300000,300000,0
|
|
20240624,204300,119988440000,300000,300000,300000,300000,0
|
|
20240624,204200,119988440000,300000,300000,300000,300000,0
|
|
20240624,204100,119988440000,300000,300000,300000,300000,0
|
|
20240624,204000,119988440000,300000,300000,300000,300000,0
|
|
20240624,203900,119988440000,300000,300000,300000,300000,0
|
|
20240624,203800,119988440000,300000,300000,300000,300000,0
|
|
20240624,203700,119988440000,300000,300000,300000,300000,0
|
|
20240624,203600,119988440000,300000,300000,300000,300000,0
|
|
20240624,203500,119988440000,300000,300000,300000,300000,0
|
|
20240624,203400,119988440000,300000,300000,300000,300000,0
|
|
20240624,203300,119988440000,300000,300000,300000,300000,0
|
|
20240624,203200,119988440000,300000,300000,300000,300000,0
|
|
20240624,203100,119988440000,300000,300000,300000,300000,0
|
|
20240624,203000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,202900,119988440000,300000,300000,300000,300000,0
|
|
20240624,202800,119988440000,300000,300000,300000,300000,0
|
|
20240624,202700,119988440000,300000,300000,300000,300000,0
|
|
20240624,202600,119988440000,300000,300000,300000,300000,0
|
|
20240624,202500,119988440000,300000,300000,300000,300000,0
|
|
20240624,202400,119988440000,300000,300000,300000,300000,0
|
|
20240624,202300,119988440000,300000,300000,300000,300000,0
|
|
20240624,202200,119988440000,300000,300000,300000,300000,0
|
|
20240624,202100,119988440000,300000,300000,300000,300000,0
|
|
20240624,202000,119988440000,300000,300000,300000,300000,0
|
|
20240624,201900,119988440000,300000,300000,300000,300000,0
|
|
20240624,201800,119988440000,300000,300000,300000,300000,0
|
|
20240624,201700,119988440000,300000,300000,300000,300000,0
|
|
20240624,201600,119988440000,300000,300000,300000,300000,0
|
|
20240624,201500,119988440000,300000,300000,300000,300000,0
|
|
20240624,201400,119988440000,300000,300000,300000,300000,0
|
|
20240624,201300,119988440000,300000,300000,300000,300000,0
|
|
20240624,201200,119988440000,300000,300000,300000,300000,0
|
|
20240624,201100,119988440000,300000,300000,300000,300000,0
|
|
20240624,201000,119988440000,300000,300000,300000,300000,0
|
|
20240624,200900,119988440000,300000,300000,300000,300000,0
|
|
20240624,200800,119988440000,300000,300000,300000,300000,0
|
|
20240624,200700,119988440000,300000,300000,300000,300000,0
|
|
20240624,200600,119988440000,300000,300000,300000,300000,0
|
|
20240624,200500,119988440000,300000,300000,300000,300000,0
|
|
20240624,200400,119988440000,300000,300000,300000,300000,0
|
|
20240624,200300,119988440000,300000,300000,300000,300000,0
|
|
20240624,200200,119988440000,300000,300000,300000,300000,0
|
|
20240624,200100,119988440000,300000,300000,300000,300000,0
|
|
20240624,200000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,195900,119988440000,300000,300000,300000,300000,0
|
|
20240624,195800,119988440000,300000,300000,300000,300000,0
|
|
20240624,195700,119988440000,300000,300000,300000,300000,0
|
|
20240624,195600,119988440000,300000,300000,300000,300000,0
|
|
20240624,195500,119988440000,300000,300000,300000,300000,0
|
|
20240624,195400,119988440000,300000,300000,300000,300000,0
|
|
20240624,195300,119988440000,300000,300000,300000,300000,0
|
|
20240624,195200,119988440000,300000,300000,300000,300000,0
|
|
20240624,195100,119988440000,300000,300000,300000,300000,0
|
|
20240624,195000,119988440000,300000,300000,300000,300000,0
|
|
20240624,194900,119988440000,300000,300000,300000,300000,0
|
|
20240624,194800,119988440000,300000,300000,300000,300000,0
|
|
20240624,194700,119988440000,300000,300000,300000,300000,0
|
|
20240624,194600,119988440000,300000,300000,300000,300000,0
|
|
20240624,194500,119988440000,300000,300000,300000,300000,0
|
|
20240624,194400,119988440000,300000,300000,300000,300000,0
|
|
20240624,194300,119988440000,300000,300000,300000,300000,0
|
|
20240624,194200,119988440000,300000,300000,300000,300000,0
|
|
20240624,194100,119988440000,300000,300000,300000,300000,0
|
|
20240624,194000,119988440000,300000,300000,300000,300000,0
|
|
20240624,193900,119988440000,300000,300000,300000,300000,0
|
|
20240624,193800,119988440000,300000,300000,300000,300000,0
|
|
20240624,193700,119988440000,300000,300000,300000,300000,0
|
|
20240624,193600,119988440000,300000,300000,300000,300000,0
|
|
20240624,193500,119988440000,300000,300000,300000,300000,0
|
|
20240624,193400,119988440000,300000,300000,300000,300000,0
|
|
20240624,193300,119988440000,300000,300000,300000,300000,0
|
|
20240624,193200,119988440000,300000,300000,300000,300000,0
|
|
20240624,193100,119988440000,300000,300000,300000,300000,0
|
|
20240624,193000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,192900,119988440000,300000,300000,300000,300000,0
|
|
20240624,192800,119988440000,300000,300000,300000,300000,0
|
|
20240624,192700,119988440000,300000,300000,300000,300000,0
|
|
20240624,192600,119988440000,300000,300000,300000,300000,0
|
|
20240624,192500,119988440000,300000,300000,300000,300000,0
|
|
20240624,192400,119988440000,300000,300000,300000,300000,0
|
|
20240624,192300,119988440000,300000,300000,300000,300000,0
|
|
20240624,192200,119988440000,300000,300000,300000,300000,0
|
|
20240624,192100,119988440000,300000,300000,300000,300000,0
|
|
20240624,192000,119988440000,300000,300000,300000,300000,0
|
|
20240624,191900,119988440000,300000,300000,300000,300000,0
|
|
20240624,191800,119988440000,300000,300000,300000,300000,0
|
|
20240624,191700,119988440000,300000,300000,300000,300000,0
|
|
20240624,191600,119988440000,300000,300000,300000,300000,0
|
|
20240624,191500,119988440000,300000,300000,300000,300000,0
|
|
20240624,191400,119988440000,300000,300000,300000,300000,0
|
|
20240624,191300,119988440000,300000,300000,300000,300000,0
|
|
20240624,191200,119988440000,300000,300000,300000,300000,0
|
|
20240624,191100,119988440000,300000,300000,300000,300000,0
|
|
20240624,191000,119988440000,300000,300000,300000,300000,0
|
|
20240624,190900,119988440000,300000,300000,300000,300000,0
|
|
20240624,190800,119988440000,300000,300000,300000,300000,0
|
|
20240624,190700,119988440000,300000,300000,300000,300000,0
|
|
20240624,190600,119988440000,300000,300000,300000,300000,0
|
|
20240624,190500,119988440000,300000,300000,300000,300000,0
|
|
20240624,190400,119988440000,300000,300000,300000,300000,0
|
|
20240624,190300,119988440000,300000,300000,300000,300000,0
|
|
20240624,190200,119988440000,300000,300000,300000,300000,0
|
|
20240624,190100,119988440000,300000,300000,300000,300000,0
|
|
20240624,190000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,185900,119988440000,300000,300000,300000,300000,0
|
|
20240624,185800,119988440000,300000,300000,300000,300000,0
|
|
20240624,185700,119988440000,300000,300000,300000,300000,0
|
|
20240624,185600,119988440000,300000,300000,300000,300000,0
|
|
20240624,185500,119988440000,300000,300000,300000,300000,0
|
|
20240624,185400,119988440000,300000,300000,300000,300000,0
|
|
20240624,185300,119988440000,300000,300000,300000,300000,0
|
|
20240624,185200,119988440000,300000,300000,300000,300000,0
|
|
20240624,185100,119988440000,300000,300000,300000,300000,0
|
|
20240624,185000,119988440000,300000,300000,300000,300000,0
|
|
20240624,184900,119988440000,300000,300000,300000,300000,0
|
|
20240624,184800,119988440000,300000,300000,300000,300000,0
|
|
20240624,184700,119988440000,300000,300000,300000,300000,0
|
|
20240624,184600,119988440000,300000,300000,300000,300000,0
|
|
20240624,184500,119988440000,300000,300000,300000,300000,0
|
|
20240624,184400,119988440000,300000,300000,300000,300000,0
|
|
20240624,184300,119988440000,300000,300000,300000,300000,0
|
|
20240624,184200,119988440000,300000,300000,300000,300000,0
|
|
20240624,184100,119988440000,300000,300000,300000,300000,0
|
|
20240624,184000,119988440000,300000,300000,300000,300000,0
|
|
20240624,183900,119988440000,300000,300000,300000,300000,0
|
|
20240624,183800,119988440000,300000,300000,300000,300000,0
|
|
20240624,183700,119988440000,300000,300000,300000,300000,0
|
|
20240624,183600,119988440000,300000,300000,300000,300000,0
|
|
20240624,183500,119988440000,300000,300000,300000,300000,0
|
|
20240624,183400,119988440000,300000,300000,300000,300000,0
|
|
20240624,183300,119988440000,300000,300000,300000,300000,0
|
|
20240624,183200,119988440000,300000,300000,300000,300000,0
|
|
20240624,183100,119988440000,300000,300000,300000,300000,0
|
|
20240624,183000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,182900,119988440000,300000,300000,300000,300000,0
|
|
20240624,182800,119988440000,300000,300000,300000,300000,0
|
|
20240624,182700,119988440000,300000,300000,300000,300000,0
|
|
20240624,182600,119988440000,300000,300000,300000,300000,0
|
|
20240624,182500,119988440000,300000,300000,300000,300000,0
|
|
20240624,182400,119988440000,300000,300000,300000,300000,0
|
|
20240624,182300,119988440000,300000,300000,300000,300000,0
|
|
20240624,182200,119988440000,300000,300000,300000,300000,0
|
|
20240624,182100,119988440000,300000,300000,300000,300000,0
|
|
20240624,182000,119988440000,300000,300000,300000,300000,0
|
|
20240624,181900,119988440000,300000,300000,300000,300000,0
|
|
20240624,181800,119988440000,300000,300000,300000,300000,0
|
|
20240624,181700,119988440000,300000,300000,300000,300000,0
|
|
20240624,181600,119988440000,300000,300000,300000,300000,0
|
|
20240624,181500,119988440000,300000,300000,300000,300000,0
|
|
20240624,181400,119988440000,300000,300000,300000,300000,0
|
|
20240624,181300,119988440000,300000,300000,300000,300000,0
|
|
20240624,181200,119988440000,300000,300000,300000,300000,0
|
|
20240624,181100,119988440000,300000,300000,300000,300000,0
|
|
20240624,181000,119988440000,300000,300000,300000,300000,0
|
|
20240624,180900,119988440000,300000,300000,300000,300000,0
|
|
20240624,180800,119988440000,300000,300000,300000,300000,0
|
|
20240624,180700,119988440000,300000,300000,300000,300000,0
|
|
20240624,180600,119988440000,300000,300000,300000,300000,0
|
|
20240624,180500,119988440000,300000,300000,300000,300000,0
|
|
20240624,180400,119988440000,300000,300000,300000,300000,0
|
|
20240624,180300,119988440000,300000,300000,300000,300000,0
|
|
20240624,180200,119988440000,300000,300000,300000,300000,0
|
|
20240624,180100,119988440000,300000,300000,300000,300000,0
|
|
20240624,180000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,175900,119988440000,300000,300000,300000,300000,0
|
|
20240624,175800,119988440000,300000,300000,300000,300000,0
|
|
20240624,175700,119988440000,300000,300000,300000,300000,0
|
|
20240624,175600,119988440000,300000,300000,300000,300000,0
|
|
20240624,175500,119988440000,300000,300000,300000,300000,0
|
|
20240624,175400,119988440000,300000,300000,300000,300000,0
|
|
20240624,175300,119988440000,300000,300000,300000,300000,0
|
|
20240624,175200,119988440000,300000,300000,300000,300000,0
|
|
20240624,175100,119988440000,300000,300000,300000,300000,0
|
|
20240624,175000,119988440000,300000,300000,300000,300000,0
|
|
20240624,174900,119988440000,300000,300000,300000,300000,0
|
|
20240624,174800,119988440000,300000,300000,300000,300000,0
|
|
20240624,174700,119988440000,300000,300000,300000,300000,0
|
|
20240624,174600,119988440000,300000,300000,300000,300000,0
|
|
20240624,174500,119988440000,300000,300000,300000,300000,0
|
|
20240624,174400,119988440000,300000,300000,300000,300000,0
|
|
20240624,174300,119988440000,300000,300000,300000,300000,0
|
|
20240624,174200,119988440000,300000,300000,300000,300000,0
|
|
20240624,174100,119988440000,300000,300000,300000,300000,0
|
|
20240624,174000,119988440000,300000,300000,300000,300000,0
|
|
20240624,173900,119988440000,300000,300000,300000,300000,0
|
|
20240624,173800,119988440000,300000,300000,300000,300000,0
|
|
20240624,173700,119988440000,300000,300000,300000,300000,0
|
|
20240624,173600,119988440000,300000,300000,300000,300000,0
|
|
20240624,173500,119988440000,300000,300000,300000,300000,0
|
|
20240624,173400,119988440000,300000,300000,300000,300000,0
|
|
20240624,173300,119988440000,300000,300000,300000,300000,0
|
|
20240624,173200,119988440000,300000,300000,300000,300000,0
|
|
20240624,173100,119988440000,300000,300000,300000,300000,0
|
|
20240624,173000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,172900,119988440000,300000,300000,300000,300000,0
|
|
20240624,172800,119988440000,300000,300000,300000,300000,0
|
|
20240624,172700,119988440000,300000,300000,300000,300000,0
|
|
20240624,172600,119988440000,300000,300000,300000,300000,0
|
|
20240624,172500,119988440000,300000,300000,300000,300000,0
|
|
20240624,172400,119988440000,300000,300000,300000,300000,0
|
|
20240624,172300,119988440000,300000,300000,300000,300000,0
|
|
20240624,172200,119988440000,300000,300000,300000,300000,0
|
|
20240624,172100,119988440000,300000,300000,300000,300000,0
|
|
20240624,172000,119988440000,300000,300000,300000,300000,0
|
|
20240624,171900,119988440000,300000,300000,300000,300000,0
|
|
20240624,171800,119988440000,300000,300000,300000,300000,0
|
|
20240624,171700,119988440000,300000,300000,300000,300000,0
|
|
20240624,171600,119988440000,300000,300000,300000,300000,0
|
|
20240624,171500,119988440000,300000,300000,300000,300000,0
|
|
20240624,171400,119988440000,300000,300000,300000,300000,0
|
|
20240624,171300,119988440000,300000,300000,300000,300000,0
|
|
20240624,171200,119988440000,300000,300000,300000,300000,0
|
|
20240624,171100,119988440000,300000,300000,300000,300000,0
|
|
20240624,171000,119988440000,300000,300000,300000,300000,0
|
|
20240624,170900,119988440000,300000,300000,300000,300000,0
|
|
20240624,170800,119988440000,300000,300000,300000,300000,0
|
|
20240624,170700,119988440000,300000,300000,300000,300000,0
|
|
20240624,170600,119988440000,300000,300000,300000,300000,0
|
|
20240624,170500,119988440000,300000,300000,300000,300000,0
|
|
20240624,170400,119988440000,300000,300000,300000,300000,0
|
|
20240624,170300,119988440000,300000,300000,300000,300000,0
|
|
20240624,170200,119988440000,300000,300000,300000,300000,0
|
|
20240624,170100,119988440000,300000,300000,300000,300000,0
|
|
20240624,170000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,165900,119988440000,300000,300000,300000,300000,0
|
|
20240624,165800,119988440000,300000,300000,300000,300000,0
|
|
20240624,165700,119988440000,300000,300000,300000,300000,0
|
|
20240624,165600,119988440000,300000,300000,300000,300000,0
|
|
20240624,165500,119988440000,300000,300000,300000,300000,0
|
|
20240624,165400,119988440000,300000,300000,300000,300000,0
|
|
20240624,165300,119988440000,300000,300000,300000,300000,0
|
|
20240624,165200,119988440000,300000,300000,300000,300000,0
|
|
20240624,165100,119988440000,300000,300000,300000,300000,0
|
|
20240624,165000,119988440000,300000,300000,300000,300000,0
|
|
20240624,164900,119988440000,300000,300000,300000,300000,0
|
|
20240624,164800,119988440000,300000,300000,300000,300000,0
|
|
20240624,164700,119988440000,300000,300000,300000,300000,0
|
|
20240624,164600,119988440000,300000,300000,300000,300000,0
|
|
20240624,164500,119988440000,300000,300000,300000,300000,0
|
|
20240624,164400,119988440000,300000,300000,300000,300000,0
|
|
20240624,164300,119988440000,300000,300000,300000,300000,0
|
|
20240624,164200,119988440000,300000,300000,300000,300000,0
|
|
20240624,164100,119988440000,300000,300000,300000,300000,0
|
|
20240624,164000,119988440000,300000,300000,300000,300000,0
|
|
20240624,163900,119988440000,300000,300000,300000,300000,0
|
|
20240624,163800,119988440000,300000,300000,300000,300000,0
|
|
20240624,163700,119988440000,300000,300000,300000,300000,0
|
|
20240624,163600,119988440000,300000,300000,300000,300000,0
|
|
20240624,163500,119988440000,300000,300000,300000,300000,0
|
|
20240624,163400,119988440000,300000,300000,300000,300000,0
|
|
20240624,163300,119988440000,300000,300000,300000,300000,0
|
|
20240624,163200,119988440000,300000,300000,300000,300000,0
|
|
20240624,163100,119988440000,300000,300000,300000,300000,0
|
|
20240624,163000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,162900,119988440000,300000,300000,300000,300000,0
|
|
20240624,162800,119988440000,300000,300000,300000,300000,0
|
|
20240624,162700,119988440000,300000,300000,300000,300000,0
|
|
20240624,162600,119988440000,300000,300000,300000,300000,0
|
|
20240624,162500,119988440000,300000,300000,300000,300000,0
|
|
20240624,162400,119988440000,300000,300000,300000,300000,0
|
|
20240624,162300,119988440000,300000,300000,300000,300000,0
|
|
20240624,162200,119988440000,300000,300000,300000,300000,0
|
|
20240624,162100,119988440000,300000,300000,300000,300000,0
|
|
20240624,162000,119988440000,300000,300000,300000,300000,0
|
|
20240624,161900,119988440000,300000,300000,300000,300000,0
|
|
20240624,161800,119988440000,300000,300000,300000,300000,0
|
|
20240624,161700,119988440000,300000,300000,300000,300000,0
|
|
20240624,161600,119988440000,300000,300000,300000,300000,0
|
|
20240624,161500,119988440000,300000,300000,300000,300000,0
|
|
20240624,161400,119988440000,300000,300000,300000,300000,0
|
|
20240624,161300,119988440000,300000,300000,300000,300000,0
|
|
20240624,161200,119988440000,300000,300000,300000,300000,0
|
|
20240624,161100,119988440000,300000,300000,300000,300000,0
|
|
20240624,161000,119988440000,300000,300000,300000,300000,0
|
|
20240624,160900,119988440000,300000,300000,300000,300000,0
|
|
20240624,160800,119988440000,300000,300000,300000,300000,0
|
|
20240624,160700,119988440000,300000,300000,300000,300000,0
|
|
20240624,160600,119988440000,300000,300000,300000,300000,0
|
|
20240624,160500,119988440000,300000,300000,300000,300000,0
|
|
20240624,160400,119988440000,300000,300000,300000,300000,0
|
|
20240624,160300,119988440000,300000,300000,300000,300000,0
|
|
20240624,160200,119988440000,300000,300000,300000,300000,0
|
|
20240624,160100,119988440000,300000,300000,300000,300000,0
|
|
20240624,160000,119988440000,300000,300000,300000,300000,13557
|
|
20240624,155900,119988440000,300000,300000,300000,300000,0
|
|
20240624,155800,119988440000,300000,300000,300000,300000,0
|
|
20240624,155700,119988440000,300000,300000,300000,300000,0
|
|
20240624,155600,119988440000,300000,300000,300000,300000,0
|
|
20240624,155500,119988440000,300000,300000,300000,300000,0
|
|
20240624,155400,119988440000,300000,300000,300000,300000,0
|
|
20240624,155300,119988440000,300000,300000,300000,300000,0
|
|
20240624,155200,119988440000,300000,300000,300000,300000,0
|
|
20240624,155100,119988440000,300000,300000,300000,300000,0
|
|
20240624,155000,119988440000,300000,300000,300000,300000,0
|
|
20240624,154900,119988440000,300000,300000,300000,300000,0
|
|
20240624,154800,119988440000,300000,300000,300000,300000,0
|
|
20240624,154700,119988440000,300000,300000,300000,300000,0
|
|
20240624,154600,119988440000,300000,300000,300000,300000,0
|
|
20240624,154500,119988440000,300000,300000,300000,300000,0
|
|
20240624,154400,119988440000,300000,300000,300000,300000,0
|
|
20240624,154300,119988440000,300000,300000,300000,300000,0
|
|
20240624,154200,119988440000,300000,300000,300000,300000,0
|
|
20240624,154100,119988440000,300000,300000,300000,300000,0
|
|
20240624,154000,119988440000,300000,300000,300000,300000,0
|
|
20240624,153900,119988440000,300000,300000,300000,300000,0
|
|
20240624,153800,119988440000,300000,300000,300000,300000,0
|
|
20240624,153700,119988440000,300000,300000,300000,300000,0
|
|
20240624,153600,119988440000,300000,300000,300000,300000,0
|
|
20240624,153500,119988440000,300000,300000,300000,300000,0
|
|
20240624,153400,119988440000,300000,300000,300000,300000,0
|
|
20240624,153300,119988440000,300000,300000,300000,300000,0
|
|
20240624,153200,119988440000,300000,300000,300000,300000,0
|
|
20240624,153100,119988440000,300000,300000,300000,300000,0
|
|
20240624,153000,119988440000,300000,300000,300000,300000,27114
|
|
20240624,152900,115921340000,300000,300000,300000,300000,0
|
|
20240624,152800,115921340000,300000,300000,300000,300000,0
|
|
20240624,152700,115921340000,300000,300000,300000,300000,0
|
|
20240624,152600,115921340000,300000,300000,300000,300000,0
|
|
20240624,152500,115921340000,300000,300000,300000,300000,0
|
|
20240624,152400,115921340000,300000,300000,300000,300000,0
|
|
20240624,152300,115921340000,300000,300000,300000,300000,0
|
|
20240624,152200,115921340000,300000,300000,300000,300000,0
|
|
20240624,152100,115921340000,300000,300000,300000,300000,0
|
|
20240624,152000,115921340000,300000,300000,300000,300000,0
|
|
20240624,151900,115921340000,300000,300500,300500,300000,1121
|
|
20240624,151800,115584867500,300000,300000,300500,300000,868
|
|
20240624,151700,115324267000,300500,300000,300500,300000,912
|
|
20240624,151600,115050619000,300000,300500,300500,300000,678
|
|
20240624,151500,114847139000,300000,300500,300500,300000,1131
|
|
20240624,151400,114507792000,300500,300500,300500,300000,1691
|
|
20240624,151300,114000405500,300000,300500,300500,300000,712
|
|
20240624,151200,113786662500,300500,300500,301000,300000,2491
|
|
20240624,151100,113038156500,300500,301000,301000,300500,289
|
|
20240624,151000,112951260000,300500,301000,301000,300500,469
|
|
20240624,150900,112810281500,300500,301000,301000,300500,612
|
|
20240624,150800,112626217500,301000,301000,301000,300500,318
|
|
20240624,150700,112530537000,300500,301000,301000,300500,382
|
|
20240624,150600,112415617500,301000,301000,301000,300500,1260
|
|
20240624,150500,112036471500,301000,301000,301000,300500,955
|
|
20240624,150400,111749066000,301000,301000,301000,300500,227
|
|
20240624,150300,111680800000,301000,301000,301000,300500,782
|
|
20240624,150200,111445581500,300500,301000,301000,300500,493
|
|
20240624,150100,111297326500,301000,301000,301000,300500,314
|
|
20240624,150000,111202908000,301000,300500,301000,300500,599
|
|
20240624,145900,111022751500,301000,300500,301000,300500,376
|
|
20240624,145800,110909661000,301000,301000,301000,300500,453
|
|
20240624,145700,110773359500,300500,300500,301000,300500,325
|
|
20240624,145600,110675652000,301000,301000,301000,300500,287
|
|
20240624,145500,110589349000,300500,301000,301000,300500,269
|
|
20240624,145400,110508473000,301000,301000,301000,300500,538
|
|
20240624,145300,110346768500,301000,301000,301000,300500,390
|
|
20240624,145200,110229534000,301000,301000,301000,300500,285
|
|
20240624,145100,110143853000,301000,300500,301000,300500,184
|
|
20240624,145000,110088535000,301000,301000,301000,300500,153
|
|
20240624,144900,110042521500,300500,301000,301000,300500,295
|
|
20240624,144800,109953817500,300500,301000,301000,300500,422
|
|
20240624,144700,109826877000,301000,301000,301000,300500,325
|
|
20240624,144600,109729140500,301000,301000,301000,300500,741
|
|
20240624,144500,109506345500,301000,300500,301000,300500,149
|
|
20240624,144400,109461524500,301000,301000,301000,300500,235
|
|
20240624,144300,109390875500,300500,300500,301000,300500,280
|
|
20240624,144200,109306707000,301000,301000,301000,300500,142
|
|
20240624,144100,109264000000,301000,300500,301000,300500,888
|
|
20240624,144000,108997078000,300500,300500,300500,300000,228
|
|
20240624,143900,108928641500,300000,300500,300500,300000,224
|
|
20240624,143800,108861373000,300500,300500,301000,300500,552
|
|
20240624,143700,108695404000,300500,299500,300500,299500,1982
|
|
20240624,143600,108100898000,299500,299500,300000,299000,904
|
|
20240624,143500,107830191500,299500,300000,300000,299500,248
|
|
20240624,143400,107755878000,300000,300000,300000,299500,1551
|
|
20240624,143300,107291298000,300000,300000,300000,299500,421
|
|
20240624,143200,107165034500,300000,300000,300000,299500,512
|
|
20240624,143100,107011568000,300000,299500,300000,299500,293
|
|
20240624,143000,106923705000,300000,300000,300000,299500,284
|
|
20240624,142900,106838560500,299500,300000,300000,299500,188
|
|
20240624,142800,106782182000,300000,299500,300000,299500,196
|
|
20240624,142700,106723440000,300000,300000,300000,299500,393
|
|
20240624,142600,106605590500,300000,300000,300000,299500,286
|
|
20240624,142500,106519912000,300000,299500,300000,299500,522
|
|
20240624,142400,106363340000,299500,300000,300000,299500,204
|
|
20240624,142300,106302225000,300000,300000,300000,299500,97
|
|
20240624,142200,106273148000,299500,299500,300000,299000,470
|
|
20240624,142100,106132417000,299000,299500,300000,299000,425
|
|
20240624,142000,106005123500,299500,299000,299500,299000,569
|
|
20240624,141900,105834792000,299500,299000,299500,299000,235
|
|
20240624,141800,105764481500,299500,299500,299500,299000,194
|
|
20240624,141700,105706447000,299500,299000,299500,299000,237
|
|
20240624,141600,105635488500,299000,299000,299500,299000,233
|
|
20240624,141500,105565806000,299000,299500,299500,299000,300
|
|
20240624,141400,105476089500,299000,299000,299500,299000,125
|
|
20240624,141300,105438694500,299000,299500,299500,299000,366
|
|
20240624,141200,105329185000,299000,299500,299500,299000,457
|
|
20240624,141100,105192370500,299500,299000,299500,299000,206
|
|
20240624,141000,105130706500,299500,299000,299500,299000,101
|
|
20240624,140900,105100496500,299500,299500,299500,299000,215
|
|
20240624,140800,105036138000,299500,299500,299500,299000,225
|
|
20240624,140700,104968813500,299500,299500,299500,299000,152
|
|
20240624,140600,104923321000,299000,299500,299500,299000,74
|
|
20240624,140500,104901178500,299500,299000,299500,299000,501
|
|
20240624,140400,104751270500,299000,299500,299500,299000,89
|
|
20240624,140300,104724629500,299500,300000,300000,299000,719
|
|
20240624,140200,104509242000,299500,300000,300000,299500,283
|
|
20240624,140100,104424469500,300000,299500,300000,299500,304
|
|
20240624,140000,104333370500,299500,299500,300000,299500,121
|
|
20240624,135900,104297115500,299500,299500,300000,299500,233
|
|
20240624,135800,104227254500,299500,299000,300000,299000,169
|
|
20240624,135700,104176620500,299500,300000,300000,299000,173
|
|
20240624,135600,104124809500,300000,299500,300000,299000,155
|
|
20240624,135500,104078423000,299500,299000,299500,299000,156
|
|
20240624,135400,104031736500,299000,299500,299500,299000,439
|
|
20240624,135300,103900303000,299000,299000,299500,299000,234
|
|
20240624,135200,103830268000,299500,299500,299500,299000,38
|
|
20240624,135100,103818899500,299500,299000,299500,299000,369
|
|
20240624,135000,103708461500,299000,299000,299500,298500,226
|
|
20240624,134900,103640867500,299000,299000,299000,298500,480
|
|
20240624,134800,103497449500,299000,299500,299500,299000,358
|
|
20240624,134700,103390346000,299000,299000,299500,299000,205
|
|
20240624,134600,103329038000,299000,299500,299500,299000,430
|
|
20240624,134500,103200450500,299500,299000,299500,299000,235
|
|
20240624,134400,103130089500,299000,299500,299500,299000,789
|
|
20240624,134300,102894161000,299000,299000,299500,299000,284
|
|
20240624,134200,102809185000,299500,299000,299500,299000,127
|
|
20240624,134100,102771189000,299500,299000,299500,299000,252
|
|
20240624,134000,102695743000,299000,299500,299500,299000,143
|
|
20240624,133900,102652962500,299000,299500,299500,299000,58
|
|
20240624,133800,102635609500,299000,299000,299500,299000,226
|
|
20240624,133700,102567987500,299000,299500,299500,298500,1154
|
|
20240624,133600,102222933000,299500,299500,300000,299000,885
|
|
20240624,133500,101957864500,300000,300000,300000,299500,127
|
|
20240624,133400,101919815000,299500,300000,300000,299500,131
|
|
20240624,133300,101880563500,300000,300000,300000,299500,234
|
|
20240624,133200,101810406000,300000,299500,300000,299500,200
|
|
20240624,133100,101750446500,300000,299000,300000,299000,892
|
|
20240624,133000,101483554000,299000,299000,299500,299000,418
|
|
20240624,132900,101358435500,299000,299500,299500,299000,226
|
|
20240624,132800,101290774000,299500,299000,299500,299000,94
|
|
20240624,132700,101262633000,299500,299500,300000,298500,1350
|
|
20240624,132600,100859264000,300000,299500,300000,299500,170
|
|
20240624,132500,100808339500,299500,299000,299500,299000,171
|
|
20240624,132400,100757145500,299000,299000,299500,298500,303
|
|
20240624,132300,100666591500,298500,299000,299500,298500,463
|
|
20240624,132200,100528181000,299000,298500,299000,298000,443
|
|
20240624,132100,100395882000,299000,298500,299000,298000,508
|
|
20240624,132000,100244277500,298500,298000,298500,298000,158
|
|
20240624,131900,100197138000,298500,298500,298500,298000,277
|
|
20240624,131800,100114502500,298500,298000,298500,298000,273
|
|
20240624,131700,100033126000,298500,297500,298500,297500,1168
|
|
20240624,131600,99685084000,297500,298000,298000,297500,289
|
|
20240624,131500,99599046500,297500,297500,298000,297500,147
|
|
20240624,131400,99555282500,297500,297500,298000,297500,88
|
|
20240624,131300,99529083500,298000,298000,298000,297500,1162
|
|
20240624,131200,99182856000,297500,298000,298000,297500,309
|
|
20240624,131100,99090890000,297500,297500,298000,297500,320
|
|
20240624,131000,98995662500,297500,298000,298500,297500,629
|
|
20240624,130900,98808246500,298500,298000,298500,298000,455
|
|
20240624,130800,98672572500,298500,298000,298500,298000,486
|
|
20240624,130700,98527672500,298500,298000,298500,298000,886
|
|
20240624,130600,98263628000,298500,298500,298500,298000,242
|
|
20240624,130500,98191477000,298000,298000,298500,298000,951
|
|
20240624,130400,97907999000,298500,298500,298500,298000,990
|
|
20240624,130300,97612512000,298500,298000,298500,298000,679
|
|
20240624,130200,97410033000,298500,298500,298500,298000,535
|
|
20240624,130100,97250414000,298000,298500,298500,298000,320
|
|
20240624,130000,97154928000,298500,298000,298500,298000,1158
|
|
20240624,125900,96809827000,298000,298500,298500,298000,535
|
|
20240624,125800,96650339500,298000,298500,298500,298000,156
|
|
20240624,125700,96603790000,298500,298500,298500,298000,345
|
|
20240624,125600,96500894500,298000,299000,299000,298000,1720
|
|
20240624,125500,95987644000,299000,299500,299500,298500,3358
|
|
20240624,125400,94983330500,299500,299500,299500,299000,191
|
|
20240624,125300,94926199000,299500,299500,299500,299000,294
|
|
20240624,125200,94838223500,299000,300000,300000,299000,1414
|
|
20240624,125100,94414696000,300000,300500,300500,299500,1393
|
|
20240624,125000,93996785000,300500,300000,300500,300000,101
|
|
20240624,124900,93966459500,300500,300500,300500,300000,255
|
|
20240624,124800,93889899000,300500,300500,300500,300000,140
|
|
20240624,124700,93847858500,300500,300500,300500,300000,153
|
|
20240624,124600,93801899500,300500,300000,300500,299500,282
|
|
20240624,124500,93717213500,300500,299500,300500,299500,931
|
|
20240624,124400,93437960000,299500,300000,300000,299500,93
|
|
20240624,124300,93410080500,300000,299500,300000,299500,144
|
|
20240624,124200,93366926000,300000,300000,300000,299500,217
|
|
20240624,124100,93301896000,300000,299500,300000,299500,220
|
|
20240624,124000,93235902500,299500,299500,300000,299500,169
|
|
20240624,123900,93185275500,299500,300000,300500,299500,1108
|
|
20240624,123800,92852906000,300000,300500,300500,300000,175
|
|
20240624,123700,92800394500,300500,300500,300500,300000,366
|
|
20240624,123600,92690428500,300500,301000,301000,300000,846
|
|
20240624,123500,92436428000,300500,301000,301000,300500,1001
|
|
20240624,123400,92135610500,300500,302000,302000,300500,3389
|
|
20240624,123300,91115040500,302000,302000,302000,301500,152
|
|
20240624,123200,91069154500,302000,301500,302000,301500,203
|
|
20240624,123100,91007891500,302000,302000,302000,301500,164
|
|
20240624,123000,90958392500,302000,302000,302000,301500,940
|
|
20240624,122900,90674586500,302000,302000,302000,301500,180
|
|
20240624,122800,90620244500,302000,301500,302000,301000,797
|
|
20240624,122700,90379937500,301500,301500,301500,301000,653
|
|
20240624,122600,90183234500,301000,301500,301500,301000,84
|
|
20240624,122500,90157933500,301500,301000,301500,301000,243
|
|
20240624,122400,90084758500,301000,301000,301500,300500,322
|
|
20240624,122300,89987883000,301000,301000,301000,300500,481
|
|
20240624,122200,89843118000,301000,300500,301000,300500,374
|
|
20240624,122100,89730569500,301000,301000,301000,300500,247
|
|
20240624,122000,89656268000,301000,300500,301000,300500,163
|
|
20240624,121900,89607226000,301000,301500,301500,300500,979
|
|
20240624,121800,89312477000,301500,301500,302000,301000,962
|
|
20240624,121700,89022452000,301500,301000,301500,301000,739
|
|
20240624,121600,88799995500,301000,300500,301000,300500,121
|
|
20240624,121500,88763618000,300500,300500,301000,300500,149
|
|
20240624,121400,88718801000,300500,300500,301000,300500,178
|
|
20240624,121300,88665274000,300500,300000,300500,300000,606
|
|
20240624,121200,88483294500,300500,300500,300500,300000,822
|
|
20240624,121100,88236306000,300500,300500,300500,300000,278
|
|
20240624,121000,88152844500,300500,300500,300500,300000,116
|
|
20240624,120900,88118014500,300500,300000,300500,300000,241
|
|
20240624,120800,88045641500,300000,300500,300500,300000,809
|
|
20240624,120700,87802928000,300500,300000,300500,300000,228
|
|
20240624,120600,87734491000,300500,301000,301000,300500,1135
|
|
20240624,120500,87393371000,301000,300500,301000,300500,268
|
|
20240624,120400,87312764000,300500,301000,301000,300500,117
|
|
20240624,120300,87277573500,301000,301000,301000,300500,209
|
|
20240624,120200,87214680500,300500,300500,301000,300000,244
|
|
20240624,120100,87141356000,301000,300500,301000,300000,281
|
|
20240624,120000,87056919000,300000,300500,300500,300000,351
|
|
20240624,115900,86951511500,300500,300500,300500,300000,209
|
|
20240624,115800,86888707500,300500,300000,301000,300000,264
|
|
20240624,115700,86809392000,300500,300500,300500,300000,301
|
|
20240624,115600,86719005500,300500,300500,300500,300000,419
|
|
20240624,115500,86593284500,300000,299500,300500,299500,236
|
|
20240624,115400,86522515500,300000,299500,300000,299500,317
|
|
20240624,115300,86427467500,299500,299500,300500,299500,181
|
|
20240624,115200,86373197500,300000,300000,300000,299500,209
|
|
20240624,115100,86310513000,300000,299500,300000,299500,260
|
|
20240624,115000,86232565500,299500,299500,299500,299000,415
|
|
20240624,114900,86108320000,299500,299500,299500,299000,346
|
|
20240624,114800,86004732000,299500,299500,299500,299000,145
|
|
20240624,114700,85961310500,299500,299500,299500,299000,103
|
|
20240624,114600,85930491000,299000,299000,299500,298500,595
|
|
20240624,114500,85752545000,299000,298000,299000,298000,369
|
|
20240624,114400,85642379000,298500,298500,298500,298000,415
|
|
20240624,114300,85518624000,298500,298500,299000,298000,947
|
|
20240624,114200,85235916500,298000,298500,298500,298000,173
|
|
20240624,114100,85184342500,298500,298500,298500,298000,252
|
|
20240624,114000,85109148000,298500,298500,299000,298500,572
|
|
20240624,113900,84938402500,298500,298500,299000,298500,154
|
|
20240624,113800,84892422000,299000,298500,299000,298500,1573
|
|
20240624,113700,84422874000,298500,299000,299000,298500,1492
|
|
20240624,113600,83976994000,299000,299000,299500,299000,812
|
|
20240624,113500,83734113000,299000,299500,300000,299000,1088
|
|
20240624,113400,83408244500,299500,299500,300000,299500,259
|
|
20240624,113300,83330660500,299500,299500,300000,299500,242
|
|
20240624,113200,83258163500,299500,299500,300000,299500,150
|
|
20240624,113100,83213214500,299500,299500,300000,299500,179
|
|
20240624,113000,83159572000,299500,299500,300000,299500,428
|
|
20240624,112900,83031269000,299500,299500,300000,299500,296
|
|
20240624,112800,82942578000,299500,299500,300000,299500,164
|
|
20240624,112700,82893426000,299500,299500,300000,299000,509
|
|
20240624,112600,82740988000,299000,299500,299500,299000,457
|
|
20240624,112500,82604163000,299000,299000,299500,299000,331
|
|
20240624,112400,82505125500,299000,299500,299500,299000,319
|
|
20240624,112300,82409653000,299500,299500,299500,299000,600
|
|
20240624,112200,82230164000,299500,300000,300000,299000,123
|
|
20240624,112100,82193345000,300000,300000,300000,299000,1197
|
|
20240624,112000,81834712500,299500,299500,300000,299500,783
|
|
20240624,111900,81600183000,300000,300500,300500,299500,424
|
|
20240624,111800,81472998500,300500,300000,300500,299500,559
|
|
20240624,111700,81305294000,300000,299500,300000,299500,418
|
|
20240624,111600,81179975000,299500,299500,300000,299500,350
|
|
20240624,111500,81075070500,299500,300000,300500,299500,1737
|
|
20240624,111400,80553907000,300000,300000,300500,300000,300
|
|
20240624,111300,80463836500,300500,300500,301000,300000,332
|
|
20240624,111200,80364102000,300000,300000,301000,300000,583
|
|
20240624,111100,80188919000,300500,300000,300500,299500,210
|
|
20240624,111000,80125873500,300000,300000,300000,299500,534
|
|
20240624,110900,79965698000,299500,300000,300000,299500,195
|
|
20240624,110800,79907245500,299500,300000,300000,299500,433
|
|
20240624,110700,79777391000,300000,300500,300500,299500,1452
|
|
20240624,110600,79341659500,300000,300000,301000,300000,1210
|
|
20240624,110500,78978078000,300500,299500,300500,299000,786
|
|
20240624,110400,78742396000,299000,299000,300000,299000,686
|
|
20240624,110300,78536963500,299000,298500,299500,298000,1032
|
|
20240624,110200,78228317000,298500,298500,299000,298000,694
|
|
20240624,110100,78021214000,298500,298000,298500,297500,647
|
|
20240624,110000,77828283500,298500,298000,298500,298000,714
|
|
20240624,105900,77615443500,298000,298000,298500,298000,736
|
|
20240624,105800,77395902000,298500,299000,299000,298000,353
|
|
20240624,105700,77290539500,299000,299000,299500,298000,1086
|
|
20240624,105600,76965965000,299500,298500,299500,297500,4444
|
|
20240624,105500,75639668500,298500,297000,298500,297000,3125
|
|
20240624,105400,74710504000,297500,298000,298000,297000,3541
|
|
20240624,105300,73657453000,297500,298000,298000,297500,2861
|
|
20240624,105200,72805190500,298000,299500,300000,298000,6230
|
|
20240624,105100,70945631000,299500,299500,299500,299000,475
|
|
20240624,105000,70803466000,299000,299500,299500,299000,257
|
|
20240624,104900,70726545000,299500,299500,299500,299000,155
|
|
20240624,104800,70680143500,299500,298500,299500,298500,763
|
|
20240624,104700,70452090000,298500,299000,299000,298500,561
|
|
20240624,104600,70284468500,299000,299500,300000,298500,3446
|
|
20240624,104500,69253928500,299500,299000,299500,299000,1193
|
|
20240624,104400,68896669000,299000,299500,300000,299000,1174
|
|
20240624,104300,68545086000,299500,300000,300000,299500,429
|
|
20240624,104200,68416442500,300000,299500,300000,299500,258
|
|
20240624,104100,68339140000,300000,299500,300000,299000,1109
|
|
20240624,104000,68007053000,300000,299500,300000,298500,5276
|
|
20240624,103900,66429068000,299000,299500,299500,299000,1748
|
|
20240624,103800,65906239000,299500,300000,300500,299000,7076
|
|
20240624,103700,63784661500,300000,301000,301500,300000,5801
|
|
20240624,103600,62041666000,301000,301000,301500,301000,355
|
|
20240624,103500,61934798500,301000,301500,302000,301000,608
|
|
20240624,103400,61751571000,302000,301000,302000,301000,288
|
|
20240624,103300,61664724000,301500,301500,301500,301000,1073
|
|
20240624,103200,61341332500,301500,301000,301500,301000,205
|
|
20240624,103100,61279580500,301500,301000,301500,300500,802
|
|
20240624,103000,61038126500,301000,300500,301000,300500,2644
|
|
20240624,102900,60242821500,300500,302000,302500,300500,8036
|
|
20240624,102800,57821403000,302000,302000,302500,302000,904
|
|
20240624,102700,57548310000,302000,303000,303000,302000,1503
|
|
20240624,102600,57093664000,302500,303000,303000,302500,180
|
|
20240624,102500,57039199000,303000,303000,303500,302500,418
|
|
20240624,102400,56912563500,303000,303500,303500,303000,182
|
|
20240624,102300,56857404500,303000,303000,303500,303000,641
|
|
20240624,102200,56663176000,303500,303000,303500,302500,414
|
|
20240624,102100,56537714500,303000,302500,303500,302500,1223
|
|
20240624,102000,56167240500,302500,303000,303000,302000,309
|
|
20240624,101900,56073767500,302500,302500,303000,302000,537
|
|
20240624,101800,55911368500,302000,302500,302500,302000,958
|
|
20240624,101700,55622016500,302500,303500,303500,302000,5055
|
|
20240624,101600,54091898000,303500,303000,303500,303000,276
|
|
20240624,101500,54008199000,303000,303500,303500,303000,247
|
|
20240624,101400,53933307500,303500,303000,304000,303000,368
|
|
20240624,101300,53821628500,303500,304500,304500,303500,726
|
|
20240624,101200,53601268500,304500,305000,305000,303500,1085
|
|
20240624,101100,53271294000,304500,304500,305000,304500,476
|
|
20240624,101000,53126249500,304500,304500,304500,304000,484
|
|
20240624,100900,52978918500,304500,303500,304500,303000,748
|
|
20240624,100800,52751794000,303000,303000,303500,303000,468
|
|
20240624,100700,52609888500,303500,303000,303500,303000,537
|
|
20240624,100600,52447151000,303000,303500,303500,303000,334
|
|
20240624,100500,52345836000,303500,303500,303500,303000,180
|
|
20240624,100400,52291263500,303500,303000,303500,303000,374
|
|
20240624,100300,52177783500,303500,303000,303500,303000,441
|
|
20240624,100200,52044114000,303000,303000,303500,303000,505
|
|
20240624,100100,51891081000,303000,303500,303500,302500,579
|
|
20240624,100000,51715643500,304000,303500,304000,303000,1300
|
|
20240624,095900,51321153000,303500,304000,304000,303000,2093
|
|
20240624,095800,50685949500,304000,303000,304000,303000,452
|
|
20240624,095700,50548768500,303500,304000,304000,303000,699
|
|
20240624,095600,50336588500,304000,304500,304500,303500,2002
|
|
20240624,095500,49727922000,304500,304000,304500,304000,638
|
|
20240624,095400,49533712500,304000,304000,304500,303500,689
|
|
20240624,095300,49324165500,304000,303000,304500,303000,997
|
|
20240624,095200,49021601500,303000,302000,303000,302000,1282
|
|
20240624,095100,48633452500,302000,302500,303000,301500,1219
|
|
20240624,095000,48265340000,302500,302500,302500,302000,597
|
|
20240624,094900,48084892500,302000,302000,303000,301500,3424
|
|
20240624,094800,47050627500,302000,303500,304500,302000,5369
|
|
20240624,094700,45424117500,303500,303000,304000,303000,821
|
|
20240624,094600,45174938000,303000,303000,303500,303000,972
|
|
20240624,094500,44880329000,303500,304500,304500,303000,2599
|
|
20240624,094400,44090772500,304500,304500,305000,304000,1814
|
|
20240624,094300,43538659500,305000,305500,306000,304500,1106
|
|
20240624,094200,43201049000,305500,305000,306000,304500,1332
|
|
20240624,094100,42794333500,304500,304500,305000,304000,1594
|
|
20240624,094000,42309204000,304000,305000,305000,304000,880
|
|
20240624,093900,42041351000,304500,305000,305000,304000,1424
|
|
20240624,093800,41607816000,304000,304000,305000,303500,1436
|
|
20240624,093700,41170856000,303500,303500,305000,303500,1237
|
|
20240624,093600,40794989500,305000,303500,305000,303500,1027
|
|
20240624,093500,40482729500,304000,303000,304000,303000,2735
|
|
20240624,093400,39653238500,303000,303500,303500,303000,1084
|
|
20240624,093300,39324595000,303000,303000,304000,303000,1362
|
|
20240624,093200,38911319500,303500,303500,305000,303000,2814
|
|
20240624,093100,38056658500,303500,305500,305500,303500,9257
|
|
20240624,093000,35237525000,306000,306000,306500,305500,591
|
|
20240624,092900,35056699500,306500,306000,306500,305500,1001
|
|
20240624,092800,34750529500,306000,306000,306500,305500,1338
|
|
20240624,092700,34341416500,306000,305000,306000,305000,1030
|
|
20240624,092600,34026741000,305500,305500,306500,305000,2324
|
|
20240624,092500,33316144500,305500,305000,306000,305000,1529
|
|
20240624,092400,32849376000,305000,306500,306500,305000,3218
|
|
20240624,092300,31865007500,306500,306500,307000,306000,899
|
|
20240624,092200,31589625000,306000,307000,307000,306000,1147
|
|
20240624,092100,31238033500,307000,305500,307500,305500,5159
|
|
20240624,092000,29659463500,305500,304500,305500,304000,2870
|
|
20240624,091900,28784593500,305500,308500,308500,304000,11180
|
|
20240624,091800,25365025500,308000,307500,308000,306500,1756
|
|
20240624,091700,24824500000,307500,308500,308500,306500,4269
|
|
20240624,091600,23512967500,307500,309500,309500,307500,3607
|
|
20240624,091500,22401221500,309000,312000,312000,309000,1774
|
|
20240624,091400,21850352500,311500,310500,312500,310000,1739
|
|
20240624,091300,21308570500,310500,312500,313500,310000,6950
|
|
20240624,091200,19143439000,312500,314000,314500,312000,5186
|
|
20240624,091100,17517852000,314000,312500,314000,312500,1700
|
|
20240624,091000,16985272000,312500,310500,312500,310000,1940
|
|
20240624,090900,16381312500,310500,308000,311000,307500,5766
|
|
20240624,090800,14598035500,308000,309000,309500,307500,5326
|
|
20240624,090700,12955077500,309000,311000,312000,309000,4271
|
|
20240624,090600,11629753500,310500,312500,312500,310500,2637
|
|
20240624,090500,10807758000,312000,312000,312500,311500,2390
|
|
20240624,090400,10061678000,312000,312000,312500,311000,4066
|
|
20240624,090300,8793932500,312000,310000,312500,309500,3251
|
|
20240624,090200,7781636000,310500,309500,311000,309000,3662
|
|
20240624,090100,6647205500,309000,312500,312500,309000,6040
|
|
20240624,090000,4772523500,313000,313500,314500,310000,14635
|