723 lines
42 KiB
CSV
723 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,205900,114508614500,301500,301500,301500,301500,0
|
|
20240626,205800,114508614500,301500,301500,301500,301500,0
|
|
20240626,205700,114508614500,301500,301500,301500,301500,0
|
|
20240626,205600,114508614500,301500,301500,301500,301500,0
|
|
20240626,205500,114508614500,301500,301500,301500,301500,0
|
|
20240626,205400,114508614500,301500,301500,301500,301500,0
|
|
20240626,205300,114508614500,301500,301500,301500,301500,0
|
|
20240626,205200,114508614500,301500,301500,301500,301500,0
|
|
20240626,205100,114508614500,301500,301500,301500,301500,0
|
|
20240626,205000,114508614500,301500,301500,301500,301500,0
|
|
20240626,204900,114508614500,301500,301500,301500,301500,0
|
|
20240626,204800,114508614500,301500,301500,301500,301500,0
|
|
20240626,204700,114508614500,301500,301500,301500,301500,0
|
|
20240626,204600,114508614500,301500,301500,301500,301500,0
|
|
20240626,204500,114508614500,301500,301500,301500,301500,0
|
|
20240626,204400,114508614500,301500,301500,301500,301500,0
|
|
20240626,204300,114508614500,301500,301500,301500,301500,0
|
|
20240626,204200,114508614500,301500,301500,301500,301500,0
|
|
20240626,204100,114508614500,301500,301500,301500,301500,0
|
|
20240626,204000,114508614500,301500,301500,301500,301500,0
|
|
20240626,203900,114508614500,301500,301500,301500,301500,0
|
|
20240626,203800,114508614500,301500,301500,301500,301500,0
|
|
20240626,203700,114508614500,301500,301500,301500,301500,0
|
|
20240626,203600,114508614500,301500,301500,301500,301500,0
|
|
20240626,203500,114508614500,301500,301500,301500,301500,0
|
|
20240626,203400,114508614500,301500,301500,301500,301500,0
|
|
20240626,203300,114508614500,301500,301500,301500,301500,0
|
|
20240626,203200,114508614500,301500,301500,301500,301500,0
|
|
20240626,203100,114508614500,301500,301500,301500,301500,0
|
|
20240626,203000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,202900,114508614500,301500,301500,301500,301500,0
|
|
20240626,202800,114508614500,301500,301500,301500,301500,0
|
|
20240626,202700,114508614500,301500,301500,301500,301500,0
|
|
20240626,202600,114508614500,301500,301500,301500,301500,0
|
|
20240626,202500,114508614500,301500,301500,301500,301500,0
|
|
20240626,202400,114508614500,301500,301500,301500,301500,0
|
|
20240626,202300,114508614500,301500,301500,301500,301500,0
|
|
20240626,202200,114508614500,301500,301500,301500,301500,0
|
|
20240626,202100,114508614500,301500,301500,301500,301500,0
|
|
20240626,202000,114508614500,301500,301500,301500,301500,0
|
|
20240626,201900,114508614500,301500,301500,301500,301500,0
|
|
20240626,201800,114508614500,301500,301500,301500,301500,0
|
|
20240626,201700,114508614500,301500,301500,301500,301500,0
|
|
20240626,201600,114508614500,301500,301500,301500,301500,0
|
|
20240626,201500,114508614500,301500,301500,301500,301500,0
|
|
20240626,201400,114508614500,301500,301500,301500,301500,0
|
|
20240626,201300,114508614500,301500,301500,301500,301500,0
|
|
20240626,201200,114508614500,301500,301500,301500,301500,0
|
|
20240626,201100,114508614500,301500,301500,301500,301500,0
|
|
20240626,201000,114508614500,301500,301500,301500,301500,0
|
|
20240626,200900,114508614500,301500,301500,301500,301500,0
|
|
20240626,200800,114508614500,301500,301500,301500,301500,0
|
|
20240626,200700,114508614500,301500,301500,301500,301500,0
|
|
20240626,200600,114508614500,301500,301500,301500,301500,0
|
|
20240626,200500,114508614500,301500,301500,301500,301500,0
|
|
20240626,200400,114508614500,301500,301500,301500,301500,0
|
|
20240626,200300,114508614500,301500,301500,301500,301500,0
|
|
20240626,200200,114508614500,301500,301500,301500,301500,0
|
|
20240626,200100,114508614500,301500,301500,301500,301500,0
|
|
20240626,200000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,195900,114508614500,301500,301500,301500,301500,0
|
|
20240626,195800,114508614500,301500,301500,301500,301500,0
|
|
20240626,195700,114508614500,301500,301500,301500,301500,0
|
|
20240626,195600,114508614500,301500,301500,301500,301500,0
|
|
20240626,195500,114508614500,301500,301500,301500,301500,0
|
|
20240626,195400,114508614500,301500,301500,301500,301500,0
|
|
20240626,195300,114508614500,301500,301500,301500,301500,0
|
|
20240626,195200,114508614500,301500,301500,301500,301500,0
|
|
20240626,195100,114508614500,301500,301500,301500,301500,0
|
|
20240626,195000,114508614500,301500,301500,301500,301500,0
|
|
20240626,194900,114508614500,301500,301500,301500,301500,0
|
|
20240626,194800,114508614500,301500,301500,301500,301500,0
|
|
20240626,194700,114508614500,301500,301500,301500,301500,0
|
|
20240626,194600,114508614500,301500,301500,301500,301500,0
|
|
20240626,194500,114508614500,301500,301500,301500,301500,0
|
|
20240626,194400,114508614500,301500,301500,301500,301500,0
|
|
20240626,194300,114508614500,301500,301500,301500,301500,0
|
|
20240626,194200,114508614500,301500,301500,301500,301500,0
|
|
20240626,194100,114508614500,301500,301500,301500,301500,0
|
|
20240626,194000,114508614500,301500,301500,301500,301500,0
|
|
20240626,193900,114508614500,301500,301500,301500,301500,0
|
|
20240626,193800,114508614500,301500,301500,301500,301500,0
|
|
20240626,193700,114508614500,301500,301500,301500,301500,0
|
|
20240626,193600,114508614500,301500,301500,301500,301500,0
|
|
20240626,193500,114508614500,301500,301500,301500,301500,0
|
|
20240626,193400,114508614500,301500,301500,301500,301500,0
|
|
20240626,193300,114508614500,301500,301500,301500,301500,0
|
|
20240626,193200,114508614500,301500,301500,301500,301500,0
|
|
20240626,193100,114508614500,301500,301500,301500,301500,0
|
|
20240626,193000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,192900,114508614500,301500,301500,301500,301500,0
|
|
20240626,192800,114508614500,301500,301500,301500,301500,0
|
|
20240626,192700,114508614500,301500,301500,301500,301500,0
|
|
20240626,192600,114508614500,301500,301500,301500,301500,0
|
|
20240626,192500,114508614500,301500,301500,301500,301500,0
|
|
20240626,192400,114508614500,301500,301500,301500,301500,0
|
|
20240626,192300,114508614500,301500,301500,301500,301500,0
|
|
20240626,192200,114508614500,301500,301500,301500,301500,0
|
|
20240626,192100,114508614500,301500,301500,301500,301500,0
|
|
20240626,192000,114508614500,301500,301500,301500,301500,0
|
|
20240626,191900,114508614500,301500,301500,301500,301500,0
|
|
20240626,191800,114508614500,301500,301500,301500,301500,0
|
|
20240626,191700,114508614500,301500,301500,301500,301500,0
|
|
20240626,191600,114508614500,301500,301500,301500,301500,0
|
|
20240626,191500,114508614500,301500,301500,301500,301500,0
|
|
20240626,191400,114508614500,301500,301500,301500,301500,0
|
|
20240626,191300,114508614500,301500,301500,301500,301500,0
|
|
20240626,191200,114508614500,301500,301500,301500,301500,0
|
|
20240626,191100,114508614500,301500,301500,301500,301500,0
|
|
20240626,191000,114508614500,301500,301500,301500,301500,0
|
|
20240626,190900,114508614500,301500,301500,301500,301500,0
|
|
20240626,190800,114508614500,301500,301500,301500,301500,0
|
|
20240626,190700,114508614500,301500,301500,301500,301500,0
|
|
20240626,190600,114508614500,301500,301500,301500,301500,0
|
|
20240626,190500,114508614500,301500,301500,301500,301500,0
|
|
20240626,190400,114508614500,301500,301500,301500,301500,0
|
|
20240626,190300,114508614500,301500,301500,301500,301500,0
|
|
20240626,190200,114508614500,301500,301500,301500,301500,0
|
|
20240626,190100,114508614500,301500,301500,301500,301500,0
|
|
20240626,190000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,185900,114508614500,301500,301500,301500,301500,0
|
|
20240626,185800,114508614500,301500,301500,301500,301500,0
|
|
20240626,185700,114508614500,301500,301500,301500,301500,0
|
|
20240626,185600,114508614500,301500,301500,301500,301500,0
|
|
20240626,185500,114508614500,301500,301500,301500,301500,0
|
|
20240626,185400,114508614500,301500,301500,301500,301500,0
|
|
20240626,185300,114508614500,301500,301500,301500,301500,0
|
|
20240626,185200,114508614500,301500,301500,301500,301500,0
|
|
20240626,185100,114508614500,301500,301500,301500,301500,0
|
|
20240626,185000,114508614500,301500,301500,301500,301500,0
|
|
20240626,184900,114508614500,301500,301500,301500,301500,0
|
|
20240626,184800,114508614500,301500,301500,301500,301500,0
|
|
20240626,184700,114508614500,301500,301500,301500,301500,0
|
|
20240626,184600,114508614500,301500,301500,301500,301500,0
|
|
20240626,184500,114508614500,301500,301500,301500,301500,0
|
|
20240626,184400,114508614500,301500,301500,301500,301500,0
|
|
20240626,184300,114508614500,301500,301500,301500,301500,0
|
|
20240626,184200,114508614500,301500,301500,301500,301500,0
|
|
20240626,184100,114508614500,301500,301500,301500,301500,0
|
|
20240626,184000,114508614500,301500,301500,301500,301500,0
|
|
20240626,183900,114508614500,301500,301500,301500,301500,0
|
|
20240626,183800,114508614500,301500,301500,301500,301500,0
|
|
20240626,183700,114508614500,301500,301500,301500,301500,0
|
|
20240626,183600,114508614500,301500,301500,301500,301500,0
|
|
20240626,183500,114508614500,301500,301500,301500,301500,0
|
|
20240626,183400,114508614500,301500,301500,301500,301500,0
|
|
20240626,183300,114508614500,301500,301500,301500,301500,0
|
|
20240626,183200,114508614500,301500,301500,301500,301500,0
|
|
20240626,183100,114508614500,301500,301500,301500,301500,0
|
|
20240626,183000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,182900,114508614500,301500,301500,301500,301500,0
|
|
20240626,182800,114508614500,301500,301500,301500,301500,0
|
|
20240626,182700,114508614500,301500,301500,301500,301500,0
|
|
20240626,182600,114508614500,301500,301500,301500,301500,0
|
|
20240626,182500,114508614500,301500,301500,301500,301500,0
|
|
20240626,182400,114508614500,301500,301500,301500,301500,0
|
|
20240626,182300,114508614500,301500,301500,301500,301500,0
|
|
20240626,182200,114508614500,301500,301500,301500,301500,0
|
|
20240626,182100,114508614500,301500,301500,301500,301500,0
|
|
20240626,182000,114508614500,301500,301500,301500,301500,0
|
|
20240626,181900,114508614500,301500,301500,301500,301500,0
|
|
20240626,181800,114508614500,301500,301500,301500,301500,0
|
|
20240626,181700,114508614500,301500,301500,301500,301500,0
|
|
20240626,181600,114508614500,301500,301500,301500,301500,0
|
|
20240626,181500,114508614500,301500,301500,301500,301500,0
|
|
20240626,181400,114508614500,301500,301500,301500,301500,0
|
|
20240626,181300,114508614500,301500,301500,301500,301500,0
|
|
20240626,181200,114508614500,301500,301500,301500,301500,0
|
|
20240626,181100,114508614500,301500,301500,301500,301500,0
|
|
20240626,181000,114508614500,301500,301500,301500,301500,0
|
|
20240626,180900,114508614500,301500,301500,301500,301500,0
|
|
20240626,180800,114508614500,301500,301500,301500,301500,0
|
|
20240626,180700,114508614500,301500,301500,301500,301500,0
|
|
20240626,180600,114508614500,301500,301500,301500,301500,0
|
|
20240626,180500,114508614500,301500,301500,301500,301500,0
|
|
20240626,180400,114508614500,301500,301500,301500,301500,0
|
|
20240626,180300,114508614500,301500,301500,301500,301500,0
|
|
20240626,180200,114508614500,301500,301500,301500,301500,0
|
|
20240626,180100,114508614500,301500,301500,301500,301500,0
|
|
20240626,180000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,175900,114508614500,301500,301500,301500,301500,0
|
|
20240626,175800,114508614500,301500,301500,301500,301500,0
|
|
20240626,175700,114508614500,301500,301500,301500,301500,0
|
|
20240626,175600,114508614500,301500,301500,301500,301500,0
|
|
20240626,175500,114508614500,301500,301500,301500,301500,0
|
|
20240626,175400,114508614500,301500,301500,301500,301500,0
|
|
20240626,175300,114508614500,301500,301500,301500,301500,0
|
|
20240626,175200,114508614500,301500,301500,301500,301500,0
|
|
20240626,175100,114508614500,301500,301500,301500,301500,0
|
|
20240626,175000,114508614500,301500,301500,301500,301500,0
|
|
20240626,174900,114508614500,301500,301500,301500,301500,0
|
|
20240626,174800,114508614500,301500,301500,301500,301500,0
|
|
20240626,174700,114508614500,301500,301500,301500,301500,0
|
|
20240626,174600,114508614500,301500,301500,301500,301500,0
|
|
20240626,174500,114508614500,301500,301500,301500,301500,0
|
|
20240626,174400,114508614500,301500,301500,301500,301500,0
|
|
20240626,174300,114508614500,301500,301500,301500,301500,0
|
|
20240626,174200,114508614500,301500,301500,301500,301500,0
|
|
20240626,174100,114508614500,301500,301500,301500,301500,0
|
|
20240626,174000,114508614500,301500,301500,301500,301500,0
|
|
20240626,173900,114508614500,301500,301500,301500,301500,0
|
|
20240626,173800,114508614500,301500,301500,301500,301500,0
|
|
20240626,173700,114508614500,301500,301500,301500,301500,0
|
|
20240626,173600,114508614500,301500,301500,301500,301500,0
|
|
20240626,173500,114508614500,301500,301500,301500,301500,0
|
|
20240626,173400,114508614500,301500,301500,301500,301500,0
|
|
20240626,173300,114508614500,301500,301500,301500,301500,0
|
|
20240626,173200,114508614500,301500,301500,301500,301500,0
|
|
20240626,173100,114508614500,301500,301500,301500,301500,0
|
|
20240626,173000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,172900,114508614500,301500,301500,301500,301500,0
|
|
20240626,172800,114508614500,301500,301500,301500,301500,0
|
|
20240626,172700,114508614500,301500,301500,301500,301500,0
|
|
20240626,172600,114508614500,301500,301500,301500,301500,0
|
|
20240626,172500,114508614500,301500,301500,301500,301500,0
|
|
20240626,172400,114508614500,301500,301500,301500,301500,0
|
|
20240626,172300,114508614500,301500,301500,301500,301500,0
|
|
20240626,172200,114508614500,301500,301500,301500,301500,0
|
|
20240626,172100,114508614500,301500,301500,301500,301500,0
|
|
20240626,172000,114508614500,301500,301500,301500,301500,0
|
|
20240626,171900,114508614500,301500,301500,301500,301500,0
|
|
20240626,171800,114508614500,301500,301500,301500,301500,0
|
|
20240626,171700,114508614500,301500,301500,301500,301500,0
|
|
20240626,171600,114508614500,301500,301500,301500,301500,0
|
|
20240626,171500,114508614500,301500,301500,301500,301500,0
|
|
20240626,171400,114508614500,301500,301500,301500,301500,0
|
|
20240626,171300,114508614500,301500,301500,301500,301500,0
|
|
20240626,171200,114508614500,301500,301500,301500,301500,0
|
|
20240626,171100,114508614500,301500,301500,301500,301500,0
|
|
20240626,171000,114508614500,301500,301500,301500,301500,0
|
|
20240626,170900,114508614500,301500,301500,301500,301500,0
|
|
20240626,170800,114508614500,301500,301500,301500,301500,0
|
|
20240626,170700,114508614500,301500,301500,301500,301500,0
|
|
20240626,170600,114508614500,301500,301500,301500,301500,0
|
|
20240626,170500,114508614500,301500,301500,301500,301500,0
|
|
20240626,170400,114508614500,301500,301500,301500,301500,0
|
|
20240626,170300,114508614500,301500,301500,301500,301500,0
|
|
20240626,170200,114508614500,301500,301500,301500,301500,0
|
|
20240626,170100,114508614500,301500,301500,301500,301500,0
|
|
20240626,170000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,165900,114508614500,301500,301500,301500,301500,0
|
|
20240626,165800,114508614500,301500,301500,301500,301500,0
|
|
20240626,165700,114508614500,301500,301500,301500,301500,0
|
|
20240626,165600,114508614500,301500,301500,301500,301500,0
|
|
20240626,165500,114508614500,301500,301500,301500,301500,0
|
|
20240626,165400,114508614500,301500,301500,301500,301500,0
|
|
20240626,165300,114508614500,301500,301500,301500,301500,0
|
|
20240626,165200,114508614500,301500,301500,301500,301500,0
|
|
20240626,165100,114508614500,301500,301500,301500,301500,0
|
|
20240626,165000,114508614500,301500,301500,301500,301500,0
|
|
20240626,164900,114508614500,301500,301500,301500,301500,0
|
|
20240626,164800,114508614500,301500,301500,301500,301500,0
|
|
20240626,164700,114508614500,301500,301500,301500,301500,0
|
|
20240626,164600,114508614500,301500,301500,301500,301500,0
|
|
20240626,164500,114508614500,301500,301500,301500,301500,0
|
|
20240626,164400,114508614500,301500,301500,301500,301500,0
|
|
20240626,164300,114508614500,301500,301500,301500,301500,0
|
|
20240626,164200,114508614500,301500,301500,301500,301500,0
|
|
20240626,164100,114508614500,301500,301500,301500,301500,0
|
|
20240626,164000,114508614500,301500,301500,301500,301500,0
|
|
20240626,163900,114508614500,301500,301500,301500,301500,0
|
|
20240626,163800,114508614500,301500,301500,301500,301500,0
|
|
20240626,163700,114508614500,301500,301500,301500,301500,0
|
|
20240626,163600,114508614500,301500,301500,301500,301500,0
|
|
20240626,163500,114508614500,301500,301500,301500,301500,0
|
|
20240626,163400,114508614500,301500,301500,301500,301500,0
|
|
20240626,163300,114508614500,301500,301500,301500,301500,0
|
|
20240626,163200,114508614500,301500,301500,301500,301500,0
|
|
20240626,163100,114508614500,301500,301500,301500,301500,0
|
|
20240626,163000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,162900,114508614500,301500,301500,301500,301500,0
|
|
20240626,162800,114508614500,301500,301500,301500,301500,0
|
|
20240626,162700,114508614500,301500,301500,301500,301500,0
|
|
20240626,162600,114508614500,301500,301500,301500,301500,0
|
|
20240626,162500,114508614500,301500,301500,301500,301500,0
|
|
20240626,162400,114508614500,301500,301500,301500,301500,0
|
|
20240626,162300,114508614500,301500,301500,301500,301500,0
|
|
20240626,162200,114508614500,301500,301500,301500,301500,0
|
|
20240626,162100,114508614500,301500,301500,301500,301500,0
|
|
20240626,162000,114508614500,301500,301500,301500,301500,0
|
|
20240626,161900,114508614500,301500,301500,301500,301500,0
|
|
20240626,161800,114508614500,301500,301500,301500,301500,0
|
|
20240626,161700,114508614500,301500,301500,301500,301500,0
|
|
20240626,161600,114508614500,301500,301500,301500,301500,0
|
|
20240626,161500,114508614500,301500,301500,301500,301500,0
|
|
20240626,161400,114508614500,301500,301500,301500,301500,0
|
|
20240626,161300,114508614500,301500,301500,301500,301500,0
|
|
20240626,161200,114508614500,301500,301500,301500,301500,0
|
|
20240626,161100,114508614500,301500,301500,301500,301500,0
|
|
20240626,161000,114508614500,301500,301500,301500,301500,0
|
|
20240626,160900,114508614500,301500,301500,301500,301500,0
|
|
20240626,160800,114508614500,301500,301500,301500,301500,0
|
|
20240626,160700,114508614500,301500,301500,301500,301500,0
|
|
20240626,160600,114508614500,301500,301500,301500,301500,0
|
|
20240626,160500,114508614500,301500,301500,301500,301500,0
|
|
20240626,160400,114508614500,301500,301500,301500,301500,0
|
|
20240626,160300,114508614500,301500,301500,301500,301500,0
|
|
20240626,160200,114508614500,301500,301500,301500,301500,0
|
|
20240626,160100,114508614500,301500,301500,301500,301500,0
|
|
20240626,160000,114508614500,301500,301500,301500,301500,18140
|
|
20240626,155900,114508614500,301500,301500,301500,301500,0
|
|
20240626,155800,114508614500,301500,301500,301500,301500,0
|
|
20240626,155700,114508614500,301500,301500,301500,301500,0
|
|
20240626,155600,114508614500,301500,301500,301500,301500,0
|
|
20240626,155500,114508614500,301500,301500,301500,301500,0
|
|
20240626,155400,114508614500,301500,301500,301500,301500,0
|
|
20240626,155300,114508614500,301500,301500,301500,301500,0
|
|
20240626,155200,114508614500,301500,301500,301500,301500,0
|
|
20240626,155100,114508614500,301500,301500,301500,301500,0
|
|
20240626,155000,114508614500,301500,301500,301500,301500,0
|
|
20240626,154900,114508614500,301500,301500,301500,301500,0
|
|
20240626,154800,114508614500,301500,301500,301500,301500,0
|
|
20240626,154700,114508614500,301500,301500,301500,301500,0
|
|
20240626,154600,114508614500,301500,301500,301500,301500,0
|
|
20240626,154500,114508614500,301500,301500,301500,301500,0
|
|
20240626,154400,114508614500,301500,301500,301500,301500,0
|
|
20240626,154300,114508614500,301500,301500,301500,301500,0
|
|
20240626,154200,114508614500,301500,301500,301500,301500,0
|
|
20240626,154100,114508614500,301500,301500,301500,301500,0
|
|
20240626,154000,114508614500,301500,301500,301500,301500,0
|
|
20240626,153900,114508614500,301500,301500,301500,301500,0
|
|
20240626,153800,114508614500,301500,301500,301500,301500,0
|
|
20240626,153700,114508614500,301500,301500,301500,301500,0
|
|
20240626,153600,114508614500,301500,301500,301500,301500,0
|
|
20240626,153500,114508614500,301500,301500,301500,301500,0
|
|
20240626,153400,114508614500,301500,301500,301500,301500,0
|
|
20240626,153300,114508614500,301500,301500,301500,301500,0
|
|
20240626,153200,114508614500,301500,301500,301500,301500,0
|
|
20240626,153100,114508614500,301500,301500,301500,301500,0
|
|
20240626,153000,114508614500,301500,301500,301500,301500,36280
|
|
20240626,152900,109039404500,300000,300000,300000,300000,0
|
|
20240626,152800,109039404500,300000,300000,300000,300000,0
|
|
20240626,152700,109039404500,300000,300000,300000,300000,0
|
|
20240626,152600,109039404500,300000,300000,300000,300000,0
|
|
20240626,152500,109039404500,300000,300000,300000,300000,0
|
|
20240626,152400,109039404500,300000,300000,300000,300000,0
|
|
20240626,152300,109039404500,300000,300000,300000,300000,0
|
|
20240626,152200,109039404500,300000,300000,300000,300000,0
|
|
20240626,152100,109039404500,300000,300000,300000,300000,0
|
|
20240626,152000,109039404500,300000,300000,300000,300000,0
|
|
20240626,151900,109039404500,300000,300000,300500,300000,3387
|
|
20240626,151800,108022819000,299500,299500,300000,299500,459
|
|
20240626,151700,107885257000,299500,299500,300000,299500,354
|
|
20240626,151600,107779134500,299500,299500,300000,299500,135
|
|
20240626,151500,107738662000,299500,300000,300000,299000,1532
|
|
20240626,151400,107280071500,300000,300000,300000,299500,1153
|
|
20240626,151300,106934696500,299500,300000,300500,299500,314
|
|
20240626,151200,106840511000,300000,300500,300500,300000,690
|
|
20240626,151100,106633477000,300500,300500,300500,300000,520
|
|
20240626,151000,106477426000,300000,300500,300500,300000,347
|
|
20240626,150900,106373270500,300000,300000,300500,299500,1838
|
|
20240626,150800,105821867000,300000,300000,300500,300000,567
|
|
20240626,150700,105651709500,300000,300500,300500,300000,272
|
|
20240626,150600,105570054000,300500,300000,300500,300000,313
|
|
20240626,150500,105476114000,300500,300000,300500,300000,427
|
|
20240626,150400,105347998500,300000,300000,300500,300000,253
|
|
20240626,150300,105272069500,300500,300000,300500,300000,252
|
|
20240626,150200,105196459000,300000,300000,300500,300000,576
|
|
20240626,150100,105023647000,300000,299500,300500,299500,794
|
|
20240626,150000,104785476000,300000,300000,300000,299500,438
|
|
20240626,145900,104654214000,299500,299500,300000,299500,495
|
|
20240626,145800,104505832000,299500,300500,300500,299500,638
|
|
20240626,145700,104314439000,300000,300000,300500,300000,641
|
|
20240626,145600,104122132000,300000,300000,300500,300000,836
|
|
20240626,145500,103871324000,300000,300000,300500,300000,838
|
|
20240626,145400,103619875500,300500,300500,300500,300000,322
|
|
20240626,145300,103523153000,300000,300500,300500,300000,225
|
|
20240626,145200,103455607000,300500,300000,300500,300000,274
|
|
20240626,145100,103373388500,300000,300000,300500,300000,541
|
|
20240626,145000,103210863000,300500,300000,300500,300000,373
|
|
20240626,144900,103098811000,300000,300000,300500,300000,349
|
|
20240626,144800,102993983000,300000,300000,300500,300000,210
|
|
20240626,144700,102930954000,300000,300000,300500,300000,368
|
|
20240626,144600,102820538500,300000,300000,300500,299500,638
|
|
20240626,144500,102629133000,300000,300500,300500,299500,1040
|
|
20240626,144400,102317111000,300500,300000,300500,300000,140
|
|
20240626,144300,102275076000,300000,300500,300500,300000,92
|
|
20240626,144200,102247470500,300000,300000,300500,299500,938
|
|
20240626,144100,101966104000,299500,299500,300000,299500,528
|
|
20240626,144000,101807959000,299500,300000,300000,299500,3078
|
|
20240626,143900,100884892000,300000,301000,301000,300000,1429
|
|
20240626,143800,100455478000,301000,300500,301000,300500,265
|
|
20240626,143700,100375839000,301000,300500,301000,300500,91
|
|
20240626,143600,100348487000,300500,300500,301000,300500,424
|
|
20240626,143500,100221050500,300500,300500,301000,300500,901
|
|
20240626,143400,99950237000,300500,301000,301000,300500,212
|
|
20240626,143300,99886456500,301000,301000,301000,300500,261
|
|
20240626,143200,99807936500,301000,301000,301000,300500,401
|
|
20240626,143100,99687267500,301000,301000,301000,300500,370
|
|
20240626,143000,99575963000,300500,300500,301000,300500,546
|
|
20240626,142900,99411838500,301000,300500,301000,300500,252
|
|
20240626,142800,99336048500,301000,300500,301000,300500,147
|
|
20240626,142700,99291808000,300500,301000,301000,300500,140
|
|
20240626,142600,99249723000,301000,300500,301000,300500,190
|
|
20240626,142500,99192571500,301000,300500,301000,300500,309
|
|
20240626,142400,99099638000,300500,301000,301000,300500,217
|
|
20240626,142300,99034366000,300500,301000,301000,300500,350
|
|
20240626,142200,98929142000,301000,300500,301000,300500,238
|
|
20240626,142100,98857537000,300500,300500,301000,300500,78
|
|
20240626,142000,98834080500,300500,301000,301500,300500,882
|
|
20240626,141900,98568676500,301500,301000,301500,301000,307
|
|
20240626,141800,98476167500,301000,301500,301500,301000,121
|
|
20240626,141700,98439743500,301500,301000,301500,300500,830
|
|
20240626,141600,98189955000,301500,301000,301500,301000,240
|
|
20240626,141500,98117692000,301500,301000,301500,300500,1312
|
|
20240626,141400,97722701500,301000,300500,301500,300500,4152
|
|
20240626,141300,96472746000,301000,300500,301000,300500,441
|
|
20240626,141200,96340208000,301000,301000,301000,300500,560
|
|
20240626,141100,96171759500,300500,300500,301000,300500,428
|
|
20240626,141000,96043142000,300500,300500,301000,300500,582
|
|
20240626,140900,95868225000,300500,301000,301000,300500,585
|
|
20240626,140800,95692380500,300500,300500,301000,300500,362
|
|
20240626,140700,95583556500,301000,299500,301000,299500,6062
|
|
20240626,140600,93763427500,299500,300000,300000,299500,664
|
|
20240626,140500,93564550500,300000,300000,300000,299500,452
|
|
20240626,140400,93429166500,300000,300000,300500,300000,586
|
|
20240626,140300,93253347000,300500,300000,300500,300000,374
|
|
20240626,140200,93141146000,300000,300000,300500,300000,426
|
|
20240626,140100,93013331500,300000,300000,300500,300000,322
|
|
20240626,140000,92916679000,300000,300000,300500,300000,312
|
|
20240626,135900,92823052500,300000,300000,300500,299500,864
|
|
20240626,135800,92563847000,300500,300000,300500,300000,1104
|
|
20240626,135700,92232584500,300000,300500,300500,300000,1555
|
|
20240626,135600,91765522500,300500,299500,300500,299500,617
|
|
20240626,135500,91580410000,300000,300000,300500,299500,1585
|
|
20240626,135400,91104865000,300000,300000,300500,300000,830
|
|
20240626,135300,90855595500,300500,300000,300500,300000,485
|
|
20240626,135200,90709996500,300500,300000,300500,300000,502
|
|
20240626,135100,90559341500,300000,300500,300500,300000,431
|
|
20240626,135000,90429975500,300000,300500,300500,300000,320
|
|
20240626,134900,90333906500,300500,300000,300500,300000,602
|
|
20240626,134800,90153140000,300500,300000,300500,300000,545
|
|
20240626,134700,89989581500,300500,300000,300500,300000,256
|
|
20240626,134600,89912723000,300000,300000,300500,300000,1103
|
|
20240626,134500,89581790000,300000,299500,300500,299500,1462
|
|
20240626,134400,89143212000,300000,299500,300000,299500,526
|
|
20240626,134300,88985553500,299500,299500,300000,299500,411
|
|
20240626,134200,88862399000,300000,299500,300000,299500,354
|
|
20240626,134100,88756324500,300000,299500,300000,299500,413
|
|
20240626,134000,88632598000,300000,299500,300000,299000,718
|
|
20240626,133900,88417567000,300000,300000,300000,299500,623
|
|
20240626,133800,88230938000,300000,300000,300500,300000,781
|
|
20240626,133700,87996624000,300000,300500,301000,299500,3083
|
|
20240626,133600,87070809000,301000,301000,301000,300500,592
|
|
20240626,133500,86892735500,300500,301000,301000,300500,786
|
|
20240626,133400,86656273000,300500,300500,301000,300500,537
|
|
20240626,133300,86494769500,301000,300500,301000,300500,2335
|
|
20240626,133200,85792949000,300500,300000,300500,299500,2704
|
|
20240626,133100,84981563000,300000,300000,300000,299500,435
|
|
20240626,133000,84851125000,299500,300000,300000,299500,521
|
|
20240626,132900,84694906500,300000,300000,300000,299500,670
|
|
20240626,132800,84494004000,300000,299500,300000,299500,565
|
|
20240626,132700,84324605000,300000,300500,300500,300000,1027
|
|
20240626,132600,84016384500,300500,299500,300500,299000,4308
|
|
20240626,132500,82724489000,299000,299000,299500,299000,879
|
|
20240626,132400,82461402000,299000,299000,299500,299000,644
|
|
20240626,132300,82268694500,299000,299000,299500,299000,519
|
|
20240626,132200,82113451000,299000,299000,300000,299000,598
|
|
20240626,132100,81934585500,299000,299500,300000,299000,998
|
|
20240626,132000,81635606000,299500,298500,300000,298500,10262
|
|
20240626,131900,78566201000,298500,298000,298500,298000,1836
|
|
20240626,131800,78018517500,297500,298000,298000,297500,343
|
|
20240626,131700,77916388000,298000,298000,298500,297500,738
|
|
20240626,131600,77696442500,298000,298500,298500,298000,1455
|
|
20240626,131500,77262761500,298500,296500,298500,296500,4879
|
|
20240626,131400,75811169500,297000,297000,297000,296500,391
|
|
20240626,131300,75695178000,297000,296500,297000,296500,423
|
|
20240626,131200,75569668000,297000,296500,297000,296500,825
|
|
20240626,131100,75325045000,296500,297500,297500,296500,1780
|
|
20240626,131000,74796507000,297500,297500,297500,297000,516
|
|
20240626,130900,74643093000,297500,297500,297500,297000,463
|
|
20240626,130800,74505485000,297000,297500,297500,297000,514
|
|
20240626,130700,74352649000,297500,297500,297500,297000,879
|
|
20240626,130600,74091494500,297000,297500,297500,297000,657
|
|
20240626,130500,73896167000,297500,297500,297500,297000,305
|
|
20240626,130400,73805531000,297500,297000,297500,297000,356
|
|
20240626,130300,73699665500,297500,297000,297500,296500,1440
|
|
20240626,130200,73271715000,297000,297500,297500,297000,778
|
|
20240626,130100,73040447000,297000,295500,297500,295000,6287
|
|
20240626,130000,71177819000,295500,295500,295500,295000,606
|
|
20240626,125900,70998897000,295000,295500,295500,295000,246
|
|
20240626,125800,70926270000,295500,295500,296000,295000,616
|
|
20240626,125700,70744335500,295500,295500,295500,295000,476
|
|
20240626,125600,70603800500,295500,295500,295500,295000,462
|
|
20240626,125500,70467362000,295000,295000,295500,294500,1745
|
|
20240626,125400,69952528500,294500,294500,295000,294500,255
|
|
20240626,125300,69877401500,295000,295000,295000,294500,103
|
|
20240626,125200,69847020500,295000,294000,295000,294000,1173
|
|
20240626,125100,69501490500,294500,294500,294500,294000,261
|
|
20240626,125000,69424712000,294000,294000,294500,294000,348
|
|
20240626,124900,69322339500,294000,294500,294500,294000,239
|
|
20240626,124800,69252044500,294000,294500,294500,294000,310
|
|
20240626,124700,69160859000,294000,294500,294500,294000,272
|
|
20240626,124600,69080860500,294000,294500,294500,294000,396
|
|
20240626,124500,68964355500,294500,294000,294500,294000,223
|
|
20240626,124400,68898775500,294000,294000,294500,294000,189
|
|
20240626,124300,68843203500,294000,294000,294500,294000,351
|
|
20240626,124200,68739944500,294500,294000,294500,294000,588
|
|
20240626,124100,68566992000,294500,294000,294500,294000,178
|
|
20240626,124000,68514659000,294500,294500,294500,294000,200
|
|
20240626,123900,68455845000,294500,294000,294500,294000,344
|
|
20240626,123800,68354684500,294500,294500,294500,294000,261
|
|
20240626,123700,68277911500,294500,294000,294500,294000,204
|
|
20240626,123600,68217918500,294500,295000,295000,294000,1127
|
|
20240626,123500,67886005000,295000,294500,295000,294500,628
|
|
20240626,123400,67700811500,294500,295000,295000,294500,240
|
|
20240626,123300,67630076500,295000,295000,295000,294500,992
|
|
20240626,123200,67337519500,295000,295000,295000,294500,182
|
|
20240626,123100,67283884000,295000,294500,295500,294500,2565
|
|
20240626,123000,66527794500,294500,294000,294500,294000,443
|
|
20240626,122900,66397540000,294000,294000,294500,294000,315
|
|
20240626,122800,66304917000,294000,294500,294500,294000,274
|
|
20240626,122700,66224334500,294000,294000,294500,294000,210
|
|
20240626,122600,66162575000,294000,294500,294500,294000,299
|
|
20240626,122500,66074624000,294000,294500,294500,294000,208
|
|
20240626,122400,66013448500,294000,294000,294500,294000,224
|
|
20240626,122300,65947569000,294000,294500,294500,294000,257
|
|
20240626,122200,65871995500,294500,294500,294500,294000,218
|
|
20240626,122100,65807897500,294000,294000,294500,294000,98
|
|
20240626,122000,65779070000,294000,294000,294500,294000,354
|
|
20240626,121900,65674916500,294000,294500,294500,294000,172
|
|
20240626,121800,65624339500,294500,294500,294500,294000,244
|
|
20240626,121700,65552581500,294000,294000,294000,293500,423
|
|
20240626,121600,65428311000,294000,294500,294500,293500,674
|
|
20240626,121500,65230264500,294500,294500,294500,294000,255
|
|
20240626,121400,65155242500,294500,294500,294500,294000,139
|
|
20240626,121300,65114363000,294500,294500,294500,293500,304
|
|
20240626,121200,65024974500,294500,294000,294500,293500,361
|
|
20240626,121100,64918847500,294000,294000,294500,294000,289
|
|
20240626,121000,64833881000,294000,294000,294500,294000,450
|
|
20240626,120900,64701529500,294000,294500,294500,294000,168
|
|
20240626,120800,64652104000,294500,294000,294500,294000,154
|
|
20240626,120700,64606821000,294000,294000,294500,293500,283
|
|
20240626,120600,64523606500,294000,294500,294500,294000,349
|
|
20240626,120500,64420936500,294500,294000,294500,293500,373
|
|
20240626,120400,64311334000,294000,293500,294000,293500,248
|
|
20240626,120300,64238529000,293500,294000,294000,293500,201
|
|
20240626,120200,64179527500,294000,294000,294000,293500,265
|
|
20240626,120100,64101681000,294000,293000,294500,293000,1747
|
|
20240626,120000,63588516000,293500,293000,293500,293000,283
|
|
20240626,115900,63505587000,293500,293000,293500,293000,258
|
|
20240626,115800,63429980500,293000,293000,293500,293000,316
|
|
20240626,115700,63337378500,293000,293000,293500,293000,287
|
|
20240626,115600,63253281000,293000,293000,293500,293000,239
|
|
20240626,115500,63183240500,293000,293000,293500,293000,184
|
|
20240626,115400,63129297500,293500,293500,293500,293000,190
|
|
20240626,115300,63073613500,293500,293500,294000,293500,226
|
|
20240626,115200,63007281500,293500,293500,294000,293500,309
|
|
20240626,115100,62916589500,294000,294000,294000,293500,383
|
|
20240626,115000,62804053000,294000,293000,294000,293000,737
|
|
20240626,114900,62587676000,293000,293500,293500,293000,405
|
|
20240626,114800,62468811000,294000,292500,294000,292500,1377
|
|
20240626,114700,62065232000,292500,292000,292500,292000,290
|
|
20240626,114600,61980538000,292000,292000,292500,292000,379
|
|
20240626,114500,61869858000,292000,292500,292500,292000,1074
|
|
20240626,114400,61556128000,292000,292000,292500,292000,245
|
|
20240626,114300,61484558500,292500,293000,293000,292000,263
|
|
20240626,114200,61407629000,293000,292500,293000,292000,268
|
|
20240626,114100,61329235500,292500,292500,293000,292500,209
|
|
20240626,114000,61268084000,293000,292500,293000,292500,267
|
|
20240626,113900,61189973500,293000,293000,293000,292500,384
|
|
20240626,113800,61077611000,293000,292500,293000,292500,161
|
|
20240626,113700,61030488500,293000,293000,293000,292500,39
|
|
20240626,113600,61019068000,293000,293000,293000,292500,234
|
|
20240626,113500,60950586000,293000,292500,293000,292500,293
|
|
20240626,113400,60864867000,292500,293000,293500,292500,323
|
|
20240626,113300,60770236500,293000,293500,293500,293000,205
|
|
20240626,113200,60710159500,293500,293500,293500,293000,343
|
|
20240626,113100,60609614000,293000,293500,293500,293000,171
|
|
20240626,113000,60559496500,293500,293500,293500,293000,342
|
|
20240626,112900,60459181500,293500,293500,294000,293000,932
|
|
20240626,112800,60185747000,293500,293000,293500,292500,904
|
|
20240626,112700,59920896000,292500,292500,293000,292500,301
|
|
20240626,112600,59832778000,293000,293000,293000,292500,900
|
|
20240626,112500,59569081500,293000,292500,293000,292500,190
|
|
20240626,112400,59513492000,292500,292500,293000,292500,346
|
|
20240626,112300,59412274000,292500,293000,293000,292500,278
|
|
20240626,112200,59330886000,293000,293000,293000,292500,175
|
|
20240626,112100,59279673000,292500,292500,293000,292000,256
|
|
20240626,112000,59204796500,292500,292500,293000,292000,483
|
|
20240626,111900,59063601500,292500,292500,292500,292000,259
|
|
20240626,111800,58987926000,292500,292000,293000,292000,726
|
|
20240626,111700,58775647500,292500,292000,292500,292000,295
|
|
20240626,111600,58689447000,292500,292500,293000,292500,242
|
|
20240626,111500,58618651500,292500,293000,293000,292500,350
|
|
20240626,111400,58516230500,292500,292500,293000,292000,1212
|
|
20240626,111300,58161728000,292500,292500,292500,292000,360
|
|
20240626,111200,58056495500,292500,292000,292500,292000,270
|
|
20240626,111100,57977615500,292000,292500,293000,291000,564
|
|
20240626,111000,57812869000,292500,291500,293000,291500,2032
|
|
20240626,110900,57219309500,292000,291500,292000,291500,555
|
|
20240626,110800,57057523500,292000,291500,292000,291500,191
|
|
20240626,110700,57001834000,291500,292000,292000,291000,353
|
|
20240626,110600,56898889500,291500,291500,292000,291500,292
|
|
20240626,110500,56813764000,291500,292000,292000,291500,123
|
|
20240626,110400,56777884000,292000,291500,292000,291500,230
|
|
20240626,110300,56710808500,291500,291500,292000,291000,383
|
|
20240626,110200,56599163000,291500,291500,292000,291500,347
|
|
20240626,110100,56497995500,291500,292000,292000,291500,472
|
|
20240626,110000,56360363500,292000,292000,292000,291500,249
|
|
20240626,105900,56287744500,291500,292000,292000,291500,762
|
|
20240626,105800,56065321500,292000,291000,292000,291000,246
|
|
20240626,105700,55993641000,291500,291500,292000,291000,314
|
|
20240626,105600,55902120000,291500,291500,292000,291000,357
|
|
20240626,105500,55798112000,291500,291500,291500,291000,220
|
|
20240626,105400,55734044500,291500,291500,292000,291500,170
|
|
20240626,105300,55684462500,291500,291000,292000,290500,928
|
|
20240626,105200,55414239000,290500,291000,291000,290500,360
|
|
20240626,105100,55309551000,291000,291000,291000,290500,211
|
|
20240626,105000,55248231500,291000,291000,291000,290500,195
|
|
20240626,104900,55191568000,291000,290500,291000,290500,304
|
|
20240626,104800,55103177000,291000,291000,291500,290500,505
|
|
20240626,104700,54956314500,291000,291000,291500,291000,307
|
|
20240626,104600,54866963500,291000,290000,291000,290000,765
|
|
20240626,104500,54644731000,290500,290500,290500,290000,225
|
|
20240626,104400,54579454500,290500,290000,290500,290000,236
|
|
20240626,104300,54511006000,290500,290500,290500,290000,212
|
|
20240626,104200,54449448500,290500,290000,290500,290000,278
|
|
20240626,104100,54368806500,290500,290000,290500,290000,352
|
|
20240626,104000,54266722500,290000,290000,290500,289500,1931
|
|
20240626,103900,53706667000,290000,290500,291000,290000,407
|
|
20240626,103800,53588456000,290500,290500,290500,290000,286
|
|
20240626,103700,53505451000,290500,290000,290500,290000,314
|
|
20240626,103600,53414366000,290000,290000,290000,289500,329
|
|
20240626,103500,53318988000,290000,290000,290000,289500,867
|
|
20240626,103400,53067640000,290000,290000,290000,289500,356
|
|
20240626,103300,52964502500,290000,289500,290000,289000,737
|
|
20240626,103200,52751100000,289000,289000,289500,288500,362
|
|
20240626,103100,52646470000,289000,289000,289500,288500,1299
|
|
20240626,103000,52271189500,288500,289000,289000,288500,558
|
|
20240626,102900,52110085000,288500,289000,289000,288500,505
|
|
20240626,102800,51964228500,288500,288000,289000,288000,669
|
|
20240626,102700,51771217000,288500,288500,288500,288000,861
|
|
20240626,102600,51523024500,288000,288000,288500,287500,884
|
|
20240626,102500,51268346000,288000,288500,289000,287500,3206
|
|
20240626,102400,50344641500,288500,289000,289000,288500,337
|
|
20240626,102300,50247368500,289000,289000,289000,288500,563
|
|
20240626,102200,50084899500,288500,288500,289000,288500,380
|
|
20240626,102100,49975182500,288500,288000,289000,288000,1207
|
|
20240626,102000,49627032000,288000,288000,288500,287500,892
|
|
20240626,101900,49370157500,288000,288000,288500,287500,656
|
|
20240626,101800,49181212000,288000,288000,288500,288000,2786
|
|
20240626,101700,48378701000,288500,288000,288500,288000,630
|
|
20240626,101600,48197227000,288000,288500,288500,288000,1319
|
|
20240626,101500,47817217500,288500,288500,289000,287500,4523
|
|
20240626,101400,46513661000,288500,289500,289500,288000,5778
|
|
20240626,101300,44845608500,289000,290000,290000,289000,1582
|
|
20240626,101200,44387608000,290000,289500,290000,289500,482
|
|
20240626,101100,44248059500,290000,290000,290000,289500,2893
|
|
20240626,101000,43409447000,290000,290000,290500,290000,984
|
|
20240626,100900,43124033000,290000,290500,290500,290000,384
|
|
20240626,100800,43012539500,290500,290500,290500,290000,406
|
|
20240626,100700,42894644500,290500,291000,291000,290000,794
|
|
20240626,100600,42663998500,291000,291000,291000,290500,271
|
|
20240626,100500,42585155000,291000,290500,291000,290000,5807
|
|
20240626,100400,40900034000,290000,290500,290500,290000,2055
|
|
20240626,100300,40304007500,290000,290500,290500,290000,1217
|
|
20240626,100200,39950761000,290000,291500,291500,290000,9903
|
|
20240626,100100,37069967000,292000,292000,292000,291500,734
|
|
20240626,100000,36855719500,292000,291500,292000,291500,276
|
|
20240626,095900,36775212500,292000,292500,292500,291500,3077
|
|
20240626,095800,35876927000,292500,292000,292500,292000,1144
|
|
20240626,095700,35542786500,292000,292500,292500,292000,1386
|
|
20240626,095600,35138055000,292000,292000,292500,292000,353
|
|
20240626,095500,35034937500,292500,292500,292500,292000,324
|
|
20240626,095400,34940225000,292500,293000,293500,292000,2616
|
|
20240626,095300,34174710500,293500,293000,293500,293000,120
|
|
20240626,095200,34139506500,293000,293000,293500,292500,372
|
|
20240626,095100,34030569000,293000,293000,293500,292500,1481
|
|
20240626,095000,33596704500,293000,294000,294000,292500,4095
|
|
20240626,094900,32395721000,294000,294000,294000,293500,184
|
|
20240626,094800,32341635000,294000,294000,294000,293500,576
|
|
20240626,094700,32172346000,294000,294000,294500,293500,3064
|
|
20240626,094600,31271300000,293500,294000,294000,293500,206
|
|
20240626,094500,31210807000,294000,293500,294000,293500,298
|
|
20240626,094400,31123295500,293500,294000,294000,293500,262
|
|
20240626,094300,31046370500,293500,293500,294000,293000,2664
|
|
20240626,094200,30264413500,293500,295000,295000,293000,3829
|
|
20240626,094100,29138881000,295000,295500,295500,294500,749
|
|
20240626,094000,28917952500,295500,295500,295500,295000,184
|
|
20240626,093900,28863606500,295500,295000,295500,294500,1392
|
|
20240626,093800,28452913500,295000,294500,295000,294500,1365
|
|
20240626,093700,28050830500,294500,296500,296500,294000,4451
|
|
20240626,093600,26736809500,296500,296500,297000,296000,1688
|
|
20240626,093500,26236480500,296000,297000,297000,296000,1322
|
|
20240626,093400,25844557500,297000,297500,298000,297000,1452
|
|
20240626,093300,25412913000,298000,297500,299000,297500,3478
|
|
20240626,093200,24375102000,297500,298000,298500,297500,1220
|
|
20240626,093100,24011555500,298000,297000,298000,296500,2458
|
|
20240626,093000,23281198000,297500,298000,298500,297000,3021
|
|
20240626,092900,22381503000,298500,299500,299500,298000,2788
|
|
20240626,092800,21548826500,299500,298500,299500,298500,1344
|
|
20240626,092700,21146947000,299000,299000,299000,298000,1522
|
|
20240626,092600,20692535000,299000,299000,299500,298500,4065
|
|
20240626,092500,19476114500,299000,297500,299000,297500,2464
|
|
20240626,092400,18741577000,297500,297500,297500,297000,788
|
|
20240626,092300,18507201500,297500,296500,298000,296500,2654
|
|
20240626,092200,17718067000,296500,296500,296500,296000,713
|
|
20240626,092100,17506779000,296000,295500,297500,295000,2500
|
|
20240626,092000,16766696000,295500,295500,295500,295000,1060
|
|
20240626,091900,16453513000,295500,298000,298000,295000,3189
|
|
20240626,091800,15507399500,298000,298000,298000,297500,2334
|
|
20240626,091700,14811911500,297500,297000,298000,296500,2717
|
|
20240626,091600,14004495500,297500,296500,298000,296000,3711
|
|
20240626,091500,12901692000,296500,296000,296500,295500,2032
|
|
20240626,091400,12299890500,296000,295500,296500,295000,1788
|
|
20240626,091300,11770789000,296000,293500,296000,293500,2610
|
|
20240626,091200,11002762000,293500,293000,293500,293000,249
|
|
20240626,091100,10929777000,293000,294500,294500,293000,1410
|
|
20240626,091000,10515760000,294000,294500,294500,293500,346
|
|
20240626,090900,10413956000,294500,295500,296000,294000,2389
|
|
20240626,090800,9708602500,295500,296000,296500,295000,1259
|
|
20240626,090700,9336393000,296000,293000,296000,293000,1306
|
|
20240626,090600,8951545500,293000,292000,293000,291500,2530
|
|
20240626,090500,8212544000,292000,293500,294000,291500,4808
|
|
20240626,090400,6804897500,293500,294500,295000,293500,3081
|
|
20240626,090300,5898743500,295000,295000,295000,294000,1444
|
|
20240626,090200,5473440000,295000,294000,296000,293500,2546
|
|
20240626,090100,4723745000,293500,295000,295500,293500,2319
|
|
20240626,090000,4041788000,294500,297500,298500,293500,13632
|