714 lines
42 KiB
CSV
714 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,205000,117670385000,305500,305500,305500,305500,0
|
|
20240830,204900,117670385000,305500,305500,305500,305500,0
|
|
20240830,204800,117670385000,305500,305500,305500,305500,0
|
|
20240830,204700,117670385000,305500,305500,305500,305500,0
|
|
20240830,204600,117670385000,305500,305500,305500,305500,0
|
|
20240830,204500,117670385000,305500,305500,305500,305500,0
|
|
20240830,204400,117670385000,305500,305500,305500,305500,0
|
|
20240830,204300,117670385000,305500,305500,305500,305500,0
|
|
20240830,204200,117670385000,305500,305500,305500,305500,0
|
|
20240830,204100,117670385000,305500,305500,305500,305500,0
|
|
20240830,204000,117670385000,305500,305500,305500,305500,0
|
|
20240830,203900,117670385000,305500,305500,305500,305500,0
|
|
20240830,203800,117670385000,305500,305500,305500,305500,0
|
|
20240830,203700,117670385000,305500,305500,305500,305500,0
|
|
20240830,203600,117670385000,305500,305500,305500,305500,0
|
|
20240830,203500,117670385000,305500,305500,305500,305500,0
|
|
20240830,203400,117670385000,305500,305500,305500,305500,0
|
|
20240830,203300,117670385000,305500,305500,305500,305500,0
|
|
20240830,203200,117670385000,305500,305500,305500,305500,0
|
|
20240830,203100,117670385000,305500,305500,305500,305500,0
|
|
20240830,203000,117670385000,305500,305500,305500,305500,0
|
|
20240830,202900,117670385000,305500,305500,305500,305500,0
|
|
20240830,202800,117670385000,305500,305500,305500,305500,0
|
|
20240830,202700,117670385000,305500,305500,305500,305500,0
|
|
20240830,202600,117670385000,305500,305500,305500,305500,0
|
|
20240830,202500,117670385000,305500,305500,305500,305500,0
|
|
20240830,202400,117670385000,305500,305500,305500,305500,0
|
|
20240830,202300,117670385000,305500,305500,305500,305500,0
|
|
20240830,202200,117670385000,305500,305500,305500,305500,0
|
|
20240830,202100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,202000,117670385000,305500,305500,305500,305500,0
|
|
20240830,201900,117670385000,305500,305500,305500,305500,0
|
|
20240830,201800,117670385000,305500,305500,305500,305500,0
|
|
20240830,201700,117670385000,305500,305500,305500,305500,0
|
|
20240830,201600,117670385000,305500,305500,305500,305500,0
|
|
20240830,201500,117670385000,305500,305500,305500,305500,0
|
|
20240830,201400,117670385000,305500,305500,305500,305500,0
|
|
20240830,201300,117670385000,305500,305500,305500,305500,0
|
|
20240830,201200,117670385000,305500,305500,305500,305500,0
|
|
20240830,201100,117670385000,305500,305500,305500,305500,0
|
|
20240830,201000,117670385000,305500,305500,305500,305500,0
|
|
20240830,200900,117670385000,305500,305500,305500,305500,0
|
|
20240830,200800,117670385000,305500,305500,305500,305500,0
|
|
20240830,200700,117670385000,305500,305500,305500,305500,0
|
|
20240830,200600,117670385000,305500,305500,305500,305500,0
|
|
20240830,200500,117670385000,305500,305500,305500,305500,0
|
|
20240830,200400,117670385000,305500,305500,305500,305500,0
|
|
20240830,200300,117670385000,305500,305500,305500,305500,0
|
|
20240830,200200,117670385000,305500,305500,305500,305500,0
|
|
20240830,200100,117670385000,305500,305500,305500,305500,0
|
|
20240830,200000,117670385000,305500,305500,305500,305500,0
|
|
20240830,195900,117670385000,305500,305500,305500,305500,0
|
|
20240830,195800,117670385000,305500,305500,305500,305500,0
|
|
20240830,195700,117670385000,305500,305500,305500,305500,0
|
|
20240830,195600,117670385000,305500,305500,305500,305500,0
|
|
20240830,195500,117670385000,305500,305500,305500,305500,0
|
|
20240830,195400,117670385000,305500,305500,305500,305500,0
|
|
20240830,195300,117670385000,305500,305500,305500,305500,0
|
|
20240830,195200,117670385000,305500,305500,305500,305500,0
|
|
20240830,195100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,195000,117670385000,305500,305500,305500,305500,0
|
|
20240830,194900,117670385000,305500,305500,305500,305500,0
|
|
20240830,194800,117670385000,305500,305500,305500,305500,0
|
|
20240830,194700,117670385000,305500,305500,305500,305500,0
|
|
20240830,194600,117670385000,305500,305500,305500,305500,0
|
|
20240830,194500,117670385000,305500,305500,305500,305500,0
|
|
20240830,194400,117670385000,305500,305500,305500,305500,0
|
|
20240830,194300,117670385000,305500,305500,305500,305500,0
|
|
20240830,194200,117670385000,305500,305500,305500,305500,0
|
|
20240830,194100,117670385000,305500,305500,305500,305500,0
|
|
20240830,194000,117670385000,305500,305500,305500,305500,0
|
|
20240830,193900,117670385000,305500,305500,305500,305500,0
|
|
20240830,193800,117670385000,305500,305500,305500,305500,0
|
|
20240830,193700,117670385000,305500,305500,305500,305500,0
|
|
20240830,193600,117670385000,305500,305500,305500,305500,0
|
|
20240830,193500,117670385000,305500,305500,305500,305500,0
|
|
20240830,193400,117670385000,305500,305500,305500,305500,0
|
|
20240830,193300,117670385000,305500,305500,305500,305500,0
|
|
20240830,193200,117670385000,305500,305500,305500,305500,0
|
|
20240830,193100,117670385000,305500,305500,305500,305500,0
|
|
20240830,193000,117670385000,305500,305500,305500,305500,0
|
|
20240830,192900,117670385000,305500,305500,305500,305500,0
|
|
20240830,192800,117670385000,305500,305500,305500,305500,0
|
|
20240830,192700,117670385000,305500,305500,305500,305500,0
|
|
20240830,192600,117670385000,305500,305500,305500,305500,0
|
|
20240830,192500,117670385000,305500,305500,305500,305500,0
|
|
20240830,192400,117670385000,305500,305500,305500,305500,0
|
|
20240830,192300,117670385000,305500,305500,305500,305500,0
|
|
20240830,192200,117670385000,305500,305500,305500,305500,0
|
|
20240830,192100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,192000,117670385000,305500,305500,305500,305500,0
|
|
20240830,191900,117670385000,305500,305500,305500,305500,0
|
|
20240830,191800,117670385000,305500,305500,305500,305500,0
|
|
20240830,191700,117670385000,305500,305500,305500,305500,0
|
|
20240830,191600,117670385000,305500,305500,305500,305500,0
|
|
20240830,191500,117670385000,305500,305500,305500,305500,0
|
|
20240830,191400,117670385000,305500,305500,305500,305500,0
|
|
20240830,191300,117670385000,305500,305500,305500,305500,0
|
|
20240830,191200,117670385000,305500,305500,305500,305500,0
|
|
20240830,191100,117670385000,305500,305500,305500,305500,0
|
|
20240830,191000,117670385000,305500,305500,305500,305500,0
|
|
20240830,190900,117670385000,305500,305500,305500,305500,0
|
|
20240830,190800,117670385000,305500,305500,305500,305500,0
|
|
20240830,190700,117670385000,305500,305500,305500,305500,0
|
|
20240830,190600,117670385000,305500,305500,305500,305500,0
|
|
20240830,190500,117670385000,305500,305500,305500,305500,0
|
|
20240830,190400,117670385000,305500,305500,305500,305500,0
|
|
20240830,190300,117670385000,305500,305500,305500,305500,0
|
|
20240830,190200,117670385000,305500,305500,305500,305500,0
|
|
20240830,190100,117670385000,305500,305500,305500,305500,0
|
|
20240830,190000,117670385000,305500,305500,305500,305500,0
|
|
20240830,185900,117670385000,305500,305500,305500,305500,0
|
|
20240830,185800,117670385000,305500,305500,305500,305500,0
|
|
20240830,185700,117670385000,305500,305500,305500,305500,0
|
|
20240830,185600,117670385000,305500,305500,305500,305500,0
|
|
20240830,185500,117670385000,305500,305500,305500,305500,0
|
|
20240830,185400,117670385000,305500,305500,305500,305500,0
|
|
20240830,185300,117670385000,305500,305500,305500,305500,0
|
|
20240830,185200,117670385000,305500,305500,305500,305500,0
|
|
20240830,185100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,185000,117670385000,305500,305500,305500,305500,0
|
|
20240830,184900,117670385000,305500,305500,305500,305500,0
|
|
20240830,184800,117670385000,305500,305500,305500,305500,0
|
|
20240830,184700,117670385000,305500,305500,305500,305500,0
|
|
20240830,184600,117670385000,305500,305500,305500,305500,0
|
|
20240830,184500,117670385000,305500,305500,305500,305500,0
|
|
20240830,184400,117670385000,305500,305500,305500,305500,0
|
|
20240830,184300,117670385000,305500,305500,305500,305500,0
|
|
20240830,184200,117670385000,305500,305500,305500,305500,0
|
|
20240830,184100,117670385000,305500,305500,305500,305500,0
|
|
20240830,184000,117670385000,305500,305500,305500,305500,0
|
|
20240830,183900,117670385000,305500,305500,305500,305500,0
|
|
20240830,183800,117670385000,305500,305500,305500,305500,0
|
|
20240830,183700,117670385000,305500,305500,305500,305500,0
|
|
20240830,183600,117670385000,305500,305500,305500,305500,0
|
|
20240830,183500,117670385000,305500,305500,305500,305500,0
|
|
20240830,183400,117670385000,305500,305500,305500,305500,0
|
|
20240830,183300,117670385000,305500,305500,305500,305500,0
|
|
20240830,183200,117670385000,305500,305500,305500,305500,0
|
|
20240830,183100,117670385000,305500,305500,305500,305500,0
|
|
20240830,183000,117670385000,305500,305500,305500,305500,0
|
|
20240830,182900,117670385000,305500,305500,305500,305500,0
|
|
20240830,182800,117670385000,305500,305500,305500,305500,0
|
|
20240830,182700,117670385000,305500,305500,305500,305500,0
|
|
20240830,182600,117670385000,305500,305500,305500,305500,0
|
|
20240830,182500,117670385000,305500,305500,305500,305500,0
|
|
20240830,182400,117670385000,305500,305500,305500,305500,0
|
|
20240830,182300,117670385000,305500,305500,305500,305500,0
|
|
20240830,182200,117670385000,305500,305500,305500,305500,0
|
|
20240830,182100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,182000,117670385000,305500,305500,305500,305500,0
|
|
20240830,181900,117670385000,305500,305500,305500,305500,0
|
|
20240830,181800,117670385000,305500,305500,305500,305500,0
|
|
20240830,181700,117670385000,305500,305500,305500,305500,0
|
|
20240830,181600,117670385000,305500,305500,305500,305500,0
|
|
20240830,181500,117670385000,305500,305500,305500,305500,0
|
|
20240830,181400,117670385000,305500,305500,305500,305500,0
|
|
20240830,181300,117670385000,305500,305500,305500,305500,0
|
|
20240830,181200,117670385000,305500,305500,305500,305500,0
|
|
20240830,181100,117670385000,305500,305500,305500,305500,0
|
|
20240830,181000,117670385000,305500,305500,305500,305500,0
|
|
20240830,180900,117670385000,305500,305500,305500,305500,0
|
|
20240830,180800,117670385000,305500,305500,305500,305500,0
|
|
20240830,180700,117670385000,305500,305500,305500,305500,0
|
|
20240830,180600,117670385000,305500,305500,305500,305500,0
|
|
20240830,180500,117670385000,305500,305500,305500,305500,0
|
|
20240830,180400,117670385000,305500,305500,305500,305500,0
|
|
20240830,180300,117670385000,305500,305500,305500,305500,0
|
|
20240830,180200,117670385000,305500,305500,305500,305500,0
|
|
20240830,180100,117670385000,305500,305500,305500,305500,0
|
|
20240830,180000,117670385000,305500,305500,305500,305500,0
|
|
20240830,175900,117670385000,305500,305500,305500,305500,0
|
|
20240830,175800,117670385000,305500,305500,305500,305500,0
|
|
20240830,175700,117670385000,305500,305500,305500,305500,0
|
|
20240830,175600,117670385000,305500,305500,305500,305500,0
|
|
20240830,175500,117670385000,305500,305500,305500,305500,0
|
|
20240830,175400,117670385000,305500,305500,305500,305500,0
|
|
20240830,175300,117670385000,305500,305500,305500,305500,0
|
|
20240830,175200,117670385000,305500,305500,305500,305500,0
|
|
20240830,175100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,175000,117670385000,305500,305500,305500,305500,0
|
|
20240830,174900,117670385000,305500,305500,305500,305500,0
|
|
20240830,174800,117670385000,305500,305500,305500,305500,0
|
|
20240830,174700,117670385000,305500,305500,305500,305500,0
|
|
20240830,174600,117670385000,305500,305500,305500,305500,0
|
|
20240830,174500,117670385000,305500,305500,305500,305500,0
|
|
20240830,174400,117670385000,305500,305500,305500,305500,0
|
|
20240830,174300,117670385000,305500,305500,305500,305500,0
|
|
20240830,174200,117670385000,305500,305500,305500,305500,0
|
|
20240830,174100,117670385000,305500,305500,305500,305500,0
|
|
20240830,174000,117670385000,305500,305500,305500,305500,0
|
|
20240830,173900,117670385000,305500,305500,305500,305500,0
|
|
20240830,173800,117670385000,305500,305500,305500,305500,0
|
|
20240830,173700,117670385000,305500,305500,305500,305500,0
|
|
20240830,173600,117670385000,305500,305500,305500,305500,0
|
|
20240830,173500,117670385000,305500,305500,305500,305500,0
|
|
20240830,173400,117670385000,305500,305500,305500,305500,0
|
|
20240830,173300,117670385000,305500,305500,305500,305500,0
|
|
20240830,173200,117670385000,305500,305500,305500,305500,0
|
|
20240830,173100,117670385000,305500,305500,305500,305500,0
|
|
20240830,173000,117670385000,305500,305500,305500,305500,0
|
|
20240830,172900,117670385000,305500,305500,305500,305500,0
|
|
20240830,172800,117670385000,305500,305500,305500,305500,0
|
|
20240830,172700,117670385000,305500,305500,305500,305500,0
|
|
20240830,172600,117670385000,305500,305500,305500,305500,0
|
|
20240830,172500,117670385000,305500,305500,305500,305500,0
|
|
20240830,172400,117670385000,305500,305500,305500,305500,0
|
|
20240830,172300,117670385000,305500,305500,305500,305500,0
|
|
20240830,172200,117670385000,305500,305500,305500,305500,0
|
|
20240830,172100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,172000,117670385000,305500,305500,305500,305500,0
|
|
20240830,171900,117670385000,305500,305500,305500,305500,0
|
|
20240830,171800,117670385000,305500,305500,305500,305500,0
|
|
20240830,171700,117670385000,305500,305500,305500,305500,0
|
|
20240830,171600,117670385000,305500,305500,305500,305500,0
|
|
20240830,171500,117670385000,305500,305500,305500,305500,0
|
|
20240830,171400,117670385000,305500,305500,305500,305500,0
|
|
20240830,171300,117670385000,305500,305500,305500,305500,0
|
|
20240830,171200,117670385000,305500,305500,305500,305500,0
|
|
20240830,171100,117670385000,305500,305500,305500,305500,0
|
|
20240830,171000,117670385000,305500,305500,305500,305500,0
|
|
20240830,170900,117670385000,305500,305500,305500,305500,0
|
|
20240830,170800,117670385000,305500,305500,305500,305500,0
|
|
20240830,170700,117670385000,305500,305500,305500,305500,0
|
|
20240830,170600,117670385000,305500,305500,305500,305500,0
|
|
20240830,170500,117670385000,305500,305500,305500,305500,0
|
|
20240830,170400,117670385000,305500,305500,305500,305500,0
|
|
20240830,170300,117670385000,305500,305500,305500,305500,0
|
|
20240830,170200,117670385000,305500,305500,305500,305500,0
|
|
20240830,170100,117670385000,305500,305500,305500,305500,0
|
|
20240830,170000,117670385000,305500,305500,305500,305500,0
|
|
20240830,165900,117670385000,305500,305500,305500,305500,0
|
|
20240830,165800,117670385000,305500,305500,305500,305500,0
|
|
20240830,165700,117670385000,305500,305500,305500,305500,0
|
|
20240830,165600,117670385000,305500,305500,305500,305500,0
|
|
20240830,165500,117670385000,305500,305500,305500,305500,0
|
|
20240830,165400,117670385000,305500,305500,305500,305500,0
|
|
20240830,165300,117670385000,305500,305500,305500,305500,0
|
|
20240830,165200,117670385000,305500,305500,305500,305500,0
|
|
20240830,165100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,165000,117670385000,305500,305500,305500,305500,0
|
|
20240830,164900,117670385000,305500,305500,305500,305500,0
|
|
20240830,164800,117670385000,305500,305500,305500,305500,0
|
|
20240830,164700,117670385000,305500,305500,305500,305500,0
|
|
20240830,164600,117670385000,305500,305500,305500,305500,0
|
|
20240830,164500,117670385000,305500,305500,305500,305500,0
|
|
20240830,164400,117670385000,305500,305500,305500,305500,0
|
|
20240830,164300,117670385000,305500,305500,305500,305500,0
|
|
20240830,164200,117670385000,305500,305500,305500,305500,0
|
|
20240830,164100,117670385000,305500,305500,305500,305500,0
|
|
20240830,164000,117670385000,305500,305500,305500,305500,0
|
|
20240830,163900,117670385000,305500,305500,305500,305500,0
|
|
20240830,163800,117670385000,305500,305500,305500,305500,0
|
|
20240830,163700,117670385000,305500,305500,305500,305500,0
|
|
20240830,163600,117670385000,305500,305500,305500,305500,0
|
|
20240830,163500,117670385000,305500,305500,305500,305500,0
|
|
20240830,163400,117670385000,305500,305500,305500,305500,0
|
|
20240830,163300,117670385000,305500,305500,305500,305500,0
|
|
20240830,163200,117670385000,305500,305500,305500,305500,0
|
|
20240830,163100,117670385000,305500,305500,305500,305500,0
|
|
20240830,163000,117670385000,305500,305500,305500,305500,0
|
|
20240830,162900,117670385000,305500,305500,305500,305500,0
|
|
20240830,162800,117670385000,305500,305500,305500,305500,0
|
|
20240830,162700,117670385000,305500,305500,305500,305500,0
|
|
20240830,162600,117670385000,305500,305500,305500,305500,0
|
|
20240830,162500,117670385000,305500,305500,305500,305500,0
|
|
20240830,162400,117670385000,305500,305500,305500,305500,0
|
|
20240830,162300,117670385000,305500,305500,305500,305500,0
|
|
20240830,162200,117670385000,305500,305500,305500,305500,0
|
|
20240830,162100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,162000,117670385000,305500,305500,305500,305500,0
|
|
20240830,161900,117670385000,305500,305500,305500,305500,0
|
|
20240830,161800,117670385000,305500,305500,305500,305500,0
|
|
20240830,161700,117670385000,305500,305500,305500,305500,0
|
|
20240830,161600,117670385000,305500,305500,305500,305500,0
|
|
20240830,161500,117670385000,305500,305500,305500,305500,0
|
|
20240830,161400,117670385000,305500,305500,305500,305500,0
|
|
20240830,161300,117670385000,305500,305500,305500,305500,0
|
|
20240830,161200,117670385000,305500,305500,305500,305500,0
|
|
20240830,161100,117670385000,305500,305500,305500,305500,0
|
|
20240830,161000,117670385000,305500,305500,305500,305500,0
|
|
20240830,160900,117670385000,305500,305500,305500,305500,0
|
|
20240830,160800,117670385000,305500,305500,305500,305500,0
|
|
20240830,160700,117670385000,305500,305500,305500,305500,0
|
|
20240830,160600,117670385000,305500,305500,305500,305500,0
|
|
20240830,160500,117670385000,305500,305500,305500,305500,0
|
|
20240830,160400,117670385000,305500,305500,305500,305500,0
|
|
20240830,160300,117670385000,305500,305500,305500,305500,0
|
|
20240830,160200,117670385000,305500,305500,305500,305500,0
|
|
20240830,160100,117670385000,305500,305500,305500,305500,0
|
|
20240830,160000,117670385000,305500,305500,305500,305500,0
|
|
20240830,155900,117670385000,305500,305500,305500,305500,0
|
|
20240830,155800,117670385000,305500,305500,305500,305500,0
|
|
20240830,155700,117670385000,305500,305500,305500,305500,0
|
|
20240830,155600,117670385000,305500,305500,305500,305500,0
|
|
20240830,155500,117670385000,305500,305500,305500,305500,0
|
|
20240830,155400,117670385000,305500,305500,305500,305500,0
|
|
20240830,155300,117670385000,305500,305500,305500,305500,0
|
|
20240830,155200,117670385000,305500,305500,305500,305500,0
|
|
20240830,155100,117670385000,305500,305500,305500,305500,130894
|
|
20240830,155000,117670385000,305500,305500,305500,305500,0
|
|
20240830,154900,117670385000,305500,305500,305500,305500,0
|
|
20240830,154800,117670385000,305500,305500,305500,305500,0
|
|
20240830,154700,117670385000,305500,305500,305500,305500,0
|
|
20240830,154600,117670385000,305500,305500,305500,305500,0
|
|
20240830,154500,117670385000,305500,305500,305500,305500,0
|
|
20240830,154400,117670385000,305500,305500,305500,305500,0
|
|
20240830,154300,117670385000,305500,305500,305500,305500,0
|
|
20240830,154200,117670385000,305500,305500,305500,305500,0
|
|
20240830,154100,117670385000,305500,305500,305500,305500,0
|
|
20240830,154000,117670385000,305500,305500,305500,305500,0
|
|
20240830,153900,117670385000,305500,305500,305500,305500,0
|
|
20240830,153800,117670385000,305500,305500,305500,305500,0
|
|
20240830,153700,117670385000,305500,305500,305500,305500,0
|
|
20240830,153600,117670385000,305500,305500,305500,305500,0
|
|
20240830,153500,117670385000,305500,305500,305500,305500,0
|
|
20240830,153400,117670385000,305500,305500,305500,305500,0
|
|
20240830,153300,117670385000,305500,305500,305500,305500,0
|
|
20240830,153200,117670385000,305500,305500,305500,305500,0
|
|
20240830,153100,117670385000,305500,305500,305500,305500,0
|
|
20240830,153000,117670385000,305500,305500,305500,305500,130894
|
|
20240830,152900,77682268000,302500,302500,302500,302500,0
|
|
20240830,152800,77682268000,302500,302500,302500,302500,0
|
|
20240830,152700,77682268000,302500,302500,302500,302500,0
|
|
20240830,152600,77682268000,302500,302500,302500,302500,0
|
|
20240830,152500,77682268000,302500,302500,302500,302500,0
|
|
20240830,152400,77682268000,302500,302500,302500,302500,0
|
|
20240830,152300,77682268000,302500,302500,302500,302500,0
|
|
20240830,152200,77682268000,302500,302500,302500,302500,0
|
|
20240830,152100,77682268000,302500,302500,302500,302500,0
|
|
20240830,152000,77682268000,302500,302500,302500,302500,0
|
|
20240830,151900,77682268000,302500,303000,303000,302000,1181
|
|
20240830,151800,77324886000,303000,302000,303000,302000,1551
|
|
20240830,151700,76855520000,302500,302500,302500,302000,743
|
|
20240830,151600,76630894500,302500,303000,303000,302000,862
|
|
20240830,151500,76370126500,302500,302500,303000,302500,971
|
|
20240830,151400,76076167000,303000,303000,303500,303000,2048
|
|
20240830,151300,75455211500,303000,302500,303500,302000,3103
|
|
20240830,151200,74514967500,302500,302500,302500,302000,1978
|
|
20240830,151100,73916665000,302000,302000,302500,301500,1991
|
|
20240830,151000,73315435500,302000,301500,302000,301500,1348
|
|
20240830,150900,72908387500,301500,301500,302000,301500,516
|
|
20240830,150800,72752693000,302000,300500,302000,300500,6842
|
|
20240830,150700,70692090000,300500,301000,301000,300500,380
|
|
20240830,150600,70577828000,301000,300500,301000,300500,411
|
|
20240830,150500,70454228000,301000,300500,301000,300500,584
|
|
20240830,150400,70278651000,301000,301000,301000,300500,1179
|
|
20240830,150300,69924214500,301000,301000,301000,300500,424
|
|
20240830,150200,69796736000,300500,300500,301000,300500,587
|
|
20240830,150100,69620184500,300500,300500,301000,300500,197
|
|
20240830,150000,69560950000,300500,301000,301000,300500,332
|
|
20240830,145900,69461157000,300500,301000,301000,300500,775
|
|
20240830,145800,69228239500,300500,300500,301000,300500,261
|
|
20240830,145700,69149779000,301000,300500,301000,300500,206
|
|
20240830,145600,69087818500,301000,300500,301000,300500,194
|
|
20240830,145500,69029480000,301000,301000,301000,300500,630
|
|
20240830,145400,68839862000,301000,301000,301500,301000,832
|
|
20240830,145300,68589399500,301000,301000,301500,301000,277
|
|
20240830,145200,68505949000,301000,301500,301500,301000,649
|
|
20240830,145100,68310318500,301000,301000,301500,301000,255
|
|
20240830,145000,68233532000,301500,301000,301500,301000,235
|
|
20240830,144900,68162727000,301500,301000,301500,301000,595
|
|
20240830,144800,67983593500,301000,301000,301500,300500,1712
|
|
20240830,144700,67468281000,301000,300500,301000,300500,365
|
|
20240830,144600,67358478000,300500,300500,301000,300500,116
|
|
20240830,144500,67323597000,300500,300500,301000,300500,142
|
|
20240830,144400,67280910500,300500,300500,301000,300500,201
|
|
20240830,144300,67220477000,301000,300500,301000,300500,442
|
|
20240830,144200,67087607500,300500,301000,301000,300500,463
|
|
20240830,144100,66948382500,301000,300500,301000,300500,353
|
|
20240830,144000,66842276000,300500,300500,301000,300500,298
|
|
20240830,143900,66752612500,300500,301000,301000,300500,237
|
|
20240830,143800,66681350500,301000,301000,301500,301000,720
|
|
20240830,143700,66464605000,301000,301000,301500,301000,147
|
|
20240830,143600,66420341500,301000,301000,301500,301000,287
|
|
20240830,143500,66333916500,301000,301000,301500,301000,159
|
|
20240830,143400,66286022000,301000,299500,301500,299500,4909
|
|
20240830,143300,64811164500,299500,299500,300000,299500,196
|
|
20240830,143200,64752417500,299500,300000,300000,299500,134
|
|
20240830,143100,64712255500,299500,299500,300000,299500,1010
|
|
20240830,143000,64409754500,300000,299500,300000,299500,298
|
|
20240830,142900,64320480000,299500,299500,300000,299500,187
|
|
20240830,142800,64264455500,299500,299500,300000,299500,266
|
|
20240830,142700,64184767500,299500,299500,300000,299500,176
|
|
20240830,142600,64132036500,299500,299500,300000,299500,243
|
|
20240830,142500,64059241000,299500,299500,300000,299500,608
|
|
20240830,142400,63877121500,299500,300000,300000,299500,126
|
|
20240830,142300,63839363000,299500,299500,300000,299500,141
|
|
20240830,142200,63797109500,299500,300000,300000,299500,143
|
|
20240830,142100,63754259500,299500,299500,300000,299500,51
|
|
20240830,142000,63738970500,300000,299500,300000,299500,421
|
|
20240830,141900,63612826500,299500,299500,300000,299500,667
|
|
20240830,141800,63413038500,299500,299500,300000,299500,152
|
|
20240830,141700,63367507500,299500,300000,300000,299500,1038
|
|
20240830,141600,63056574000,300000,300000,300500,300000,351
|
|
20240830,141500,62951250000,300500,300000,300500,300000,556
|
|
20240830,141400,62784432000,300000,300000,300500,300000,725
|
|
20240830,141300,62566896500,300000,300000,300500,300000,76
|
|
20240830,141200,62544088500,300000,300500,300500,300000,156
|
|
20240830,141100,62497250500,300500,300000,300500,300000,106
|
|
20240830,141000,62465418000,300000,300000,300500,300000,182
|
|
20240830,140900,62410794000,300000,300000,300500,300000,326
|
|
20240830,140800,62312938000,300000,300500,300500,300000,276
|
|
20240830,140700,62230100000,300500,300000,300500,300000,275
|
|
20240830,140600,62147571500,300500,300000,300500,299500,1200
|
|
20240830,140500,61787600000,300000,300000,300000,299500,622
|
|
20240830,140400,61601192000,300000,299500,300000,299500,258
|
|
20240830,140300,61523894500,299500,300000,300000,299500,185
|
|
20240830,140200,61468426000,300000,299500,300000,299500,78
|
|
20240830,140100,61445049500,299500,300000,300000,299500,368
|
|
20240830,140000,61334691500,299500,299500,300000,299500,275
|
|
20240830,135900,61252285500,300000,300000,300000,299500,168
|
|
20240830,135800,61201896500,300000,300000,300000,299500,283
|
|
20240830,135700,61117002500,300000,300000,300000,299500,62
|
|
20240830,135600,61098416500,300000,300000,300500,300000,294
|
|
20240830,135500,61010214500,300000,299000,300500,299000,826
|
|
20240830,135400,60762941500,299000,300000,300000,299000,566
|
|
20240830,135300,60593405500,300000,300000,300500,299500,613
|
|
20240830,135200,60409497000,300000,300000,300500,300000,289
|
|
20240830,135100,60322683000,300000,300000,300500,300000,215
|
|
20240830,135000,60258182500,300000,300000,300500,300000,140
|
|
20240830,134900,60216175500,300000,299500,300000,299500,1026
|
|
20240830,134800,59908383000,299500,299500,300000,299500,193
|
|
20240830,134700,59850577500,299500,300000,300000,299500,118
|
|
20240830,134600,59815206500,299500,299000,300000,298500,522
|
|
20240830,134500,59658853500,299000,299000,299500,298500,172
|
|
20240830,134400,59607439500,299500,299500,300000,299000,209
|
|
20240830,134300,59544850000,299500,298000,299500,298000,1345
|
|
20240830,134200,59142713000,298000,298000,298500,298000,193
|
|
20240830,134100,59085153000,298000,298000,298500,298000,167
|
|
20240830,134000,59035346000,298500,298000,298500,297500,210
|
|
20240830,133900,58972767000,298500,297500,298500,297500,215
|
|
20240830,133800,58908714500,297500,298000,298000,297500,332
|
|
20240830,133700,58809786500,297500,298000,298500,297500,659
|
|
20240830,133600,58613501000,298000,298000,298500,298000,331
|
|
20240830,133500,58514862500,298000,298000,298000,298000,175
|
|
20240830,133400,58462712500,298000,298000,298500,298000,93
|
|
20240830,133300,58434997000,298000,298000,298500,298000,52
|
|
20240830,133200,58419499000,298000,298000,298500,298000,338
|
|
20240830,133100,58318758500,298000,297500,298000,297000,998
|
|
20240830,133000,58021867000,297500,298000,298500,297500,368
|
|
20240830,132900,57912207500,298000,298500,298500,298000,149
|
|
20240830,132800,57867804500,298500,298500,298500,298500,366
|
|
20240830,132700,57758553500,298500,298500,299000,298500,104
|
|
20240830,132600,57727508000,298500,299000,299000,298500,253
|
|
20240830,132500,57651980000,299000,298500,299000,298500,391
|
|
20240830,132400,57535265000,298500,298500,299000,298500,76
|
|
20240830,132300,57512578000,298500,298500,299000,298500,96
|
|
20240830,132200,57483919500,298500,299000,299000,298500,156
|
|
20240830,132100,57437352000,299000,299000,299000,298500,504
|
|
20240830,132000,57286750000,299000,299000,299500,299000,162
|
|
20240830,131900,57238311000,299000,299000,299500,299000,146
|
|
20240830,131800,57194641000,299000,299000,299500,299000,277
|
|
20240830,131700,57111811500,299000,299500,299500,299000,182
|
|
20240830,131600,57057361500,299500,299500,299500,299000,142
|
|
20240830,131500,57014848000,299500,299500,300000,299000,963
|
|
20240830,131400,56726427000,300000,300000,300500,299500,772
|
|
20240830,131300,56495009500,300000,300000,300500,300000,140
|
|
20240830,131200,56452984500,300000,300000,300500,300000,225
|
|
20240830,131100,56385402000,300500,300500,300500,300000,448
|
|
20240830,131000,56250799500,300500,300000,300500,299500,491
|
|
20240830,130900,56103521500,300500,300500,300500,300000,168
|
|
20240830,130800,56053055500,300000,299500,300000,299000,1237
|
|
20240830,130700,55682018000,299500,299500,300000,299500,396
|
|
20240830,130600,55563414500,300000,299500,300000,299000,539
|
|
20240830,130500,55401938000,299500,299500,300000,299000,488
|
|
20240830,130400,55255773000,299500,299500,300000,299500,211
|
|
20240830,130300,55192578000,300000,299500,300000,299500,490
|
|
20240830,130200,55045784000,299500,299500,300000,299500,112
|
|
20240830,130100,55012239000,299500,299500,300000,299000,183
|
|
20240830,130000,54957429000,299500,299500,300000,299000,674
|
|
20240830,125900,54755561500,299500,299500,300000,299500,262
|
|
20240830,125800,54677086500,300000,299500,300000,299500,151
|
|
20240830,125700,54631846000,299500,299500,300000,299500,224
|
|
20240830,125600,54564751000,299500,299500,300000,299500,66
|
|
20240830,125500,54544981000,300000,299500,300000,299500,154
|
|
20240830,125400,54498852000,299500,299500,299500,299500,62
|
|
20240830,125300,54480283000,300000,299500,300000,299500,145
|
|
20240830,125200,54436809500,299500,299500,300000,299500,203
|
|
20240830,125100,54376008500,299500,299000,300000,298500,599
|
|
20240830,125000,54196595500,299000,299000,299000,298500,296
|
|
20240830,124900,54108098000,299000,298500,299500,298500,425
|
|
20240830,124800,53981057000,298500,299000,299000,298500,89
|
|
20240830,124700,53954480500,298500,298500,299000,298500,89
|
|
20240830,124600,53927912000,299000,299000,299500,298500,165
|
|
20240830,124500,53878604000,298500,299000,299000,298500,303
|
|
20240830,124400,53788022000,299000,299000,299500,299000,54
|
|
20240830,124300,53771873000,299500,299000,299500,299000,187
|
|
20240830,124200,53715957500,299000,299000,299000,298500,508
|
|
20240830,124100,53564197500,299000,299000,299500,299000,537
|
|
20240830,124000,53403608500,299000,299000,299500,299000,203
|
|
20240830,123900,53342910500,299000,299500,300000,299000,126
|
|
20240830,123800,53305215500,299500,299500,300000,299500,222
|
|
20240830,123700,53238720000,299500,299500,300000,299500,193
|
|
20240830,123600,53180910500,299500,299500,300000,299500,258
|
|
20240830,123500,53103637500,299500,299500,300500,299500,318
|
|
20240830,123400,53008358000,300000,299500,301000,299500,2847
|
|
20240830,123300,52153906500,299500,299500,300000,299000,358
|
|
20240830,123200,52046688500,300000,299500,300000,299500,225
|
|
20240830,123100,51979202000,300000,298500,300000,298500,1529
|
|
20240830,123000,51521518500,299000,298000,299000,297000,874
|
|
20240830,122900,51260762000,298500,298000,298500,298000,216
|
|
20240830,122800,51196391500,298500,298000,298500,297500,416
|
|
20240830,122700,51072480500,298000,298000,298500,298000,279
|
|
20240830,122600,50989260000,298000,296500,298500,296500,1508
|
|
20240830,122500,50540384000,296500,296500,297000,296500,261
|
|
20240830,122400,50462974000,296500,296500,297000,296000,347
|
|
20240830,122300,50360066500,296500,296500,297000,296500,183
|
|
20240830,122200,50305804500,297000,296500,297000,296500,111
|
|
20240830,122100,50272880000,296500,296500,297000,296500,121
|
|
20240830,122000,50236996000,296500,296500,297000,296500,138
|
|
20240830,121900,50196078000,297000,296500,297000,296500,51
|
|
20240830,121800,50180954000,296000,296500,297000,296000,208
|
|
20240830,121700,50119298500,296500,296500,297000,296500,214
|
|
20240830,121600,50055844000,296500,297000,297500,296500,199
|
|
20240830,121500,49996725500,297000,297500,297500,297000,267
|
|
20240830,121400,49917363500,297500,297500,298000,297500,491
|
|
20240830,121300,49771244500,297500,297500,298000,297000,389
|
|
20240830,121200,49655517500,297000,297500,298000,297000,335
|
|
20240830,121100,49555853500,297500,297500,298000,297500,255
|
|
20240830,121000,49479990500,297500,297500,298000,297500,293
|
|
20240830,120900,49392820500,297500,297500,298000,297500,236
|
|
20240830,120800,49322512000,298000,297000,298000,297000,590
|
|
20240830,120700,49146990000,297500,297000,297500,297000,251
|
|
20240830,120600,49072374000,297000,296500,297500,296500,1012
|
|
20240830,120500,48772151500,296000,296000,296500,296000,155
|
|
20240830,120400,48726258500,296000,296500,296500,296000,78
|
|
20240830,120300,48703148000,296000,296000,296500,296000,107
|
|
20240830,120200,48671470000,296500,296500,296500,296000,183
|
|
20240830,120100,48617297000,296500,295500,296500,295500,168
|
|
20240830,120000,48567571500,296000,296000,296000,295500,164
|
|
20240830,115900,48519038500,296000,296500,296500,296000,205
|
|
20240830,115800,48458351500,296000,296000,296500,295500,543
|
|
20240830,115700,48297665500,295500,295000,296000,294500,1264
|
|
20240830,115600,47924677500,294500,294500,295000,294500,1352
|
|
20240830,115500,47526399500,294500,294500,295000,294500,415
|
|
20240830,115400,47404155000,295000,295000,295000,294500,178
|
|
20240830,115300,47351684000,295000,295000,295000,294500,409
|
|
20240830,115200,47231169500,294500,294500,295000,294500,182
|
|
20240830,115100,47177510000,294500,295000,295000,294500,461
|
|
20240830,115000,47041653000,295000,295000,295500,294500,2434
|
|
20240830,114900,46323871000,295000,295000,295000,294500,1125
|
|
20240830,114800,45992032500,295500,295500,295500,295000,138
|
|
20240830,114700,45951308500,295000,295500,295500,295000,371
|
|
20240830,114600,45841843500,295500,295000,295500,295000,266
|
|
20240830,114500,45763371000,295500,295000,295500,295000,372
|
|
20240830,114400,45653605500,295000,295000,295500,295000,245
|
|
20240830,114300,45581318000,295000,295000,295500,295000,224
|
|
20240830,114200,45515227500,295000,295500,296000,295000,1131
|
|
20240830,114100,45181093000,295500,295500,296000,295500,198
|
|
20240830,114000,45122576000,295500,295500,296000,295500,260
|
|
20240830,113900,45045741000,295500,295500,296000,295500,773
|
|
20240830,113800,44817307000,295500,295500,296000,295500,79
|
|
20240830,113700,44793952500,295500,295500,296000,295500,42
|
|
20240830,113600,44781540500,295500,296000,296500,295500,713
|
|
20240830,113500,44570568500,296500,296000,296500,296000,257
|
|
20240830,113400,44494491500,296000,296000,296000,296000,172
|
|
20240830,113300,44443579500,296500,296000,296500,296000,34
|
|
20240830,113200,44433511000,296000,296000,296500,295500,561
|
|
20240830,113100,44267500000,295500,295500,296000,295500,235
|
|
20240830,113000,44197969500,296000,296000,296000,295500,205
|
|
20240830,112900,44137296500,296000,296500,296500,296000,232
|
|
20240830,112800,44068623000,296500,296000,296500,296000,219
|
|
20240830,112700,44003746000,296000,296000,296500,296000,273
|
|
20240830,112600,43922888000,296000,295500,296500,295500,161
|
|
20240830,112500,43875232000,296000,295500,296000,295500,601
|
|
20240830,112400,43697384000,295500,296000,296500,295500,382
|
|
20240830,112300,43584335000,296000,296000,296500,296000,270
|
|
20240830,112200,43504412000,296000,296000,296500,295500,427
|
|
20240830,112100,43378056500,295500,295500,296000,295000,876
|
|
20240830,112000,43119001500,295500,295500,296000,295500,235
|
|
20240830,111900,43049553500,295500,296000,296000,294500,4924
|
|
20240830,111800,41595594500,296000,296500,296500,296000,1245
|
|
20240830,111700,41226689000,296500,297000,297500,296500,1220
|
|
20240830,111600,40864415500,297500,297000,297500,297000,324
|
|
20240830,111500,40768097000,297500,297000,297500,297000,132
|
|
20240830,111400,40728849500,297000,297500,297500,297000,184
|
|
20240830,111300,40674134000,297500,298000,298000,297000,217
|
|
20240830,111200,40609591000,298000,297500,298000,297500,340
|
|
20240830,111100,40508439000,297000,297500,297500,297000,139
|
|
20240830,111000,40467136000,297500,297000,297500,297000,130
|
|
20240830,110900,40428491500,297000,297000,297500,297000,309
|
|
20240830,110800,40336600500,297000,297500,297500,297000,532
|
|
20240830,110700,40178360000,297500,298000,298000,297500,284
|
|
20240830,110600,40093844000,297500,298000,298000,297500,258
|
|
20240830,110500,40017025000,297500,297500,298000,297500,212
|
|
20240830,110400,39953934000,297500,298000,298500,297500,380
|
|
20240830,110300,39840723000,297500,298500,298500,297500,240
|
|
20240830,110200,39769230500,298000,298000,298500,298000,175
|
|
20240830,110100,39717075000,298000,298000,298500,298000,256
|
|
20240830,110000,39640757000,298500,298000,298500,297500,170
|
|
20240830,105900,39590085000,298000,297500,298000,297000,217
|
|
20240830,105800,39525467000,297500,298000,298000,297000,590
|
|
20240830,105700,39349976500,298000,298000,298500,297500,462
|
|
20240830,105600,39212329500,297500,298500,298500,297500,1053
|
|
20240830,105500,38898501500,299000,299000,299500,298500,475
|
|
20240830,105400,38756601000,299000,299500,299500,298500,922
|
|
20240830,105300,38480824000,299500,299500,300000,299500,155
|
|
20240830,105200,38434361000,299500,300500,300500,299500,348
|
|
20240830,105100,38329949500,300500,301000,301000,300000,620
|
|
20240830,105000,38143579000,301000,300500,301000,300500,348
|
|
20240830,104900,38038893500,300500,301000,301500,300500,2704
|
|
20240830,104800,37224391000,301000,300000,301000,299500,1932
|
|
20240830,104700,36644264500,299500,299000,299500,298500,791
|
|
20240830,104600,36407653500,299000,299500,299500,298500,682
|
|
20240830,104500,36203621000,299000,300000,300000,299000,362
|
|
20240830,104400,36095269000,299500,299500,300000,299000,1073
|
|
20240830,104300,35773918000,299000,299500,299500,299000,465
|
|
20240830,104200,35634772000,299500,299000,299500,299000,244
|
|
20240830,104100,35561718500,299000,299000,299500,299000,1433
|
|
20240830,104000,35132624000,299500,299000,299500,299000,454
|
|
20240830,103900,34996738000,299500,299000,299500,298500,1188
|
|
20240830,103800,34641523000,298500,298500,299000,298000,854
|
|
20240830,103700,34386687500,298500,298000,298500,298000,177
|
|
20240830,103600,34333902000,298000,298500,298500,298000,238
|
|
20240830,103500,34262945500,298500,297500,298500,297500,204
|
|
20240830,103400,34202172500,298000,298000,298000,297500,555
|
|
20240830,103300,34036914500,297500,298000,298500,297500,551
|
|
20240830,103200,33872709000,298500,298000,298500,298000,164
|
|
20240830,103100,33823805500,298000,298500,299000,298000,532
|
|
20240830,103000,33665094500,298500,299000,299500,298500,935
|
|
20240830,102900,33385680000,299000,299000,299500,298500,621
|
|
20240830,102800,33200005000,299000,298000,299000,297500,1049
|
|
20240830,102700,32887160500,298000,297500,298000,297000,415
|
|
20240830,102600,32763734500,297000,297500,297500,297000,419
|
|
20240830,102500,32639196000,297500,298000,298500,297500,725
|
|
20240830,102400,32423144500,298000,299000,299500,298000,633
|
|
20240830,102300,32233948000,299500,299000,299500,299000,801
|
|
20240830,102200,31994160500,299500,298500,299500,298000,1214
|
|
20240830,102100,31631775000,298000,298500,298500,298000,243
|
|
20240830,102000,31559268000,298500,298000,299500,298000,1123
|
|
20240830,101900,31223894500,298500,296500,299500,296000,2873
|
|
20240830,101800,30367111500,296000,296500,297000,296000,241
|
|
20240830,101700,30295687000,296500,296000,296500,296000,235
|
|
20240830,101600,30226043000,296000,296500,296500,296000,319
|
|
20240830,101500,30131526000,297000,296500,297000,296000,684
|
|
20240830,101400,29928895000,296500,297000,297500,296500,422
|
|
20240830,101300,29803603500,297500,296500,297500,296500,353
|
|
20240830,101200,29698824500,296500,296500,297500,296500,426
|
|
20240830,101100,29572357500,296500,295500,297000,295500,381
|
|
20240830,101000,29459458000,296500,295500,296500,295000,1525
|
|
20240830,100900,29009026500,295000,295500,295500,295000,782
|
|
20240830,100800,28778253500,295500,295500,296000,295000,926
|
|
20240830,100700,28504724000,295000,295500,296000,295000,1467
|
|
20240830,100600,28071136000,295500,296000,296500,295500,989
|
|
20240830,100500,27778374000,296000,296500,297000,295500,1749
|
|
20240830,100400,27260504000,296500,297500,297500,296000,3291
|
|
20240830,100300,26284121500,297500,298000,298500,297500,311
|
|
20240830,100200,26191567500,298000,298000,298000,297500,1000
|
|
20240830,100100,25893942000,298000,298500,298500,297500,593
|
|
20240830,100000,25717189500,298000,298000,298500,297500,552
|
|
20240830,095900,25552717000,297500,298000,298000,297500,352
|
|
20240830,095800,25447879000,298000,298000,298000,297500,205
|
|
20240830,095700,25386815500,298000,298000,298500,297500,656
|
|
20240830,095600,25191357000,298000,298000,298000,297500,292
|
|
20240830,095500,25104379000,297500,297500,298000,297500,179
|
|
20240830,095400,25051094500,298000,298000,298000,297500,320
|
|
20240830,095300,24955754000,298000,298000,298000,297500,735
|
|
20240830,095200,24736733000,298000,297500,298000,297500,180
|
|
20240830,095100,24683150000,297500,298500,298500,297500,104
|
|
20240830,095000,24652170500,298000,297500,298000,297500,214
|
|
20240830,094900,24588414000,297500,297500,298500,297500,347
|
|
20240830,094800,24485033000,297500,297500,298000,297000,796
|
|
20240830,094700,24248256500,297500,298000,298500,297500,749
|
|
20240830,094600,24025114000,298500,298500,298500,298000,213
|
|
20240830,094500,23961584500,298500,299000,299500,298500,805
|
|
20240830,094400,23721063000,299500,299000,299500,298500,1006
|
|
20240830,094300,23420374000,298500,299000,299000,298500,226
|
|
20240830,094200,23352828000,299000,299500,300000,299000,491
|
|
20240830,094100,23205803000,299500,299000,299500,298500,243
|
|
20240830,094000,23133152000,299000,297500,299000,297500,476
|
|
20240830,093900,22991301500,297500,298000,298000,297500,174
|
|
20240830,093800,22939505000,297500,298500,298500,297500,303
|
|
20240830,093700,22849221000,298500,297500,298500,297000,326
|
|
20240830,093600,22752182500,297500,297500,297500,297000,325
|
|
20240830,093500,22655542000,297500,297500,298500,297000,1895
|
|
20240830,093400,22092113000,298000,299000,299000,297500,377
|
|
20240830,093300,21979684500,299000,297000,299500,297000,1436
|
|
20240830,093200,21551709000,297000,297500,298000,297000,943
|
|
20240830,093100,21271194000,297500,298000,298000,297500,793
|
|
20240830,093000,21035258000,298000,299000,299000,298000,1509
|
|
20240830,092900,20585008000,299000,300000,300000,299000,767
|
|
20240830,092800,20355292500,300000,300000,300500,299500,382
|
|
20240830,092700,20240691000,300000,300500,300500,299500,522
|
|
20240830,092600,20084089500,300500,300000,300500,299500,366
|
|
20240830,092500,19974332000,300000,300000,300000,299500,874
|
|
20240830,092400,19712383000,300000,298500,300500,298500,1377
|
|
20240830,092300,19300443500,298500,298500,299000,298500,781
|
|
20240830,092200,19067247000,298500,301500,301500,298500,3357
|
|
20240830,092100,18060857500,301000,302000,302000,301000,861
|
|
20240830,092000,17801264500,302000,303000,303000,301500,837
|
|
20240830,091900,17548256000,302500,303500,303500,302500,1120
|
|
20240830,091800,17208759000,303500,304500,304500,303000,2979
|
|
20240830,091700,16303042000,304500,303000,304500,303000,5100
|
|
20240830,091600,14754204500,303000,302000,303500,301500,5185
|
|
20240830,091500,13185705000,302000,301500,302000,301000,2126
|
|
20240830,091400,12544362500,301500,301000,302000,301000,2152
|
|
20240830,091300,11895302000,301500,301000,302000,301000,2496
|
|
20240830,091200,11142415500,301000,298500,302500,298500,5138
|
|
20240830,091100,9595466500,297500,295000,298500,295000,1865
|
|
20240830,091000,9041894000,295000,296000,296000,295000,2043
|
|
20240830,090900,8438647500,297000,297500,297500,295500,1234
|
|
20240830,090800,8072934500,297000,295500,298000,295500,826
|
|
20240830,090700,7827921000,296000,297500,297500,295500,1334
|
|
20240830,090600,7432557500,297500,295500,297500,295500,1402
|
|
20240830,090500,7016189000,295500,296000,296000,294500,1690
|
|
20240830,090400,6517090500,296000,295500,296000,294000,1699
|
|
20240830,090300,6015893500,295500,297500,298000,294000,4574
|
|
20240830,090200,4664631500,298000,300000,300000,297000,3302
|
|
20240830,090100,3677807000,300000,301000,302000,300000,2354
|
|
20240830,090000,2969756000,302000,301000,302000,300000,9668
|