723 lines
42 KiB
CSV
723 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,205900,125288120000,319500,319500,319500,319500,0
|
|
20240927,205800,125288120000,319500,319500,319500,319500,0
|
|
20240927,205700,125288120000,319500,319500,319500,319500,0
|
|
20240927,205600,125288120000,319500,319500,319500,319500,0
|
|
20240927,205500,125288120000,319500,319500,319500,319500,0
|
|
20240927,205400,125288120000,319500,319500,319500,319500,0
|
|
20240927,205300,125288120000,319500,319500,319500,319500,0
|
|
20240927,205200,125288120000,319500,319500,319500,319500,0
|
|
20240927,205100,125288120000,319500,319500,319500,319500,0
|
|
20240927,205000,125288120000,319500,319500,319500,319500,0
|
|
20240927,204900,125288120000,319500,319500,319500,319500,0
|
|
20240927,204800,125288120000,319500,319500,319500,319500,0
|
|
20240927,204700,125288120000,319500,319500,319500,319500,0
|
|
20240927,204600,125288120000,319500,319500,319500,319500,0
|
|
20240927,204500,125288120000,319500,319500,319500,319500,0
|
|
20240927,204400,125288120000,319500,319500,319500,319500,0
|
|
20240927,204300,125288120000,319500,319500,319500,319500,0
|
|
20240927,204200,125288120000,319500,319500,319500,319500,0
|
|
20240927,204100,125288120000,319500,319500,319500,319500,0
|
|
20240927,204000,125288120000,319500,319500,319500,319500,0
|
|
20240927,203900,125288120000,319500,319500,319500,319500,0
|
|
20240927,203800,125288120000,319500,319500,319500,319500,0
|
|
20240927,203700,125288120000,319500,319500,319500,319500,0
|
|
20240927,203600,125288120000,319500,319500,319500,319500,0
|
|
20240927,203500,125288120000,319500,319500,319500,319500,0
|
|
20240927,203400,125288120000,319500,319500,319500,319500,0
|
|
20240927,203300,125288120000,319500,319500,319500,319500,0
|
|
20240927,203200,125288120000,319500,319500,319500,319500,0
|
|
20240927,203100,125288120000,319500,319500,319500,319500,0
|
|
20240927,203000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,202900,125288120000,319500,319500,319500,319500,0
|
|
20240927,202800,125288120000,319500,319500,319500,319500,0
|
|
20240927,202700,125288120000,319500,319500,319500,319500,0
|
|
20240927,202600,125288120000,319500,319500,319500,319500,0
|
|
20240927,202500,125288120000,319500,319500,319500,319500,0
|
|
20240927,202400,125288120000,319500,319500,319500,319500,0
|
|
20240927,202300,125288120000,319500,319500,319500,319500,0
|
|
20240927,202200,125288120000,319500,319500,319500,319500,0
|
|
20240927,202100,125288120000,319500,319500,319500,319500,0
|
|
20240927,202000,125288120000,319500,319500,319500,319500,0
|
|
20240927,201900,125288120000,319500,319500,319500,319500,0
|
|
20240927,201800,125288120000,319500,319500,319500,319500,0
|
|
20240927,201700,125288120000,319500,319500,319500,319500,0
|
|
20240927,201600,125288120000,319500,319500,319500,319500,0
|
|
20240927,201500,125288120000,319500,319500,319500,319500,0
|
|
20240927,201400,125288120000,319500,319500,319500,319500,0
|
|
20240927,201300,125288120000,319500,319500,319500,319500,0
|
|
20240927,201200,125288120000,319500,319500,319500,319500,0
|
|
20240927,201100,125288120000,319500,319500,319500,319500,0
|
|
20240927,201000,125288120000,319500,319500,319500,319500,0
|
|
20240927,200900,125288120000,319500,319500,319500,319500,0
|
|
20240927,200800,125288120000,319500,319500,319500,319500,0
|
|
20240927,200700,125288120000,319500,319500,319500,319500,0
|
|
20240927,200600,125288120000,319500,319500,319500,319500,0
|
|
20240927,200500,125288120000,319500,319500,319500,319500,0
|
|
20240927,200400,125288120000,319500,319500,319500,319500,0
|
|
20240927,200300,125288120000,319500,319500,319500,319500,0
|
|
20240927,200200,125288120000,319500,319500,319500,319500,0
|
|
20240927,200100,125288120000,319500,319500,319500,319500,0
|
|
20240927,200000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,195900,125288120000,319500,319500,319500,319500,0
|
|
20240927,195800,125288120000,319500,319500,319500,319500,0
|
|
20240927,195700,125288120000,319500,319500,319500,319500,0
|
|
20240927,195600,125288120000,319500,319500,319500,319500,0
|
|
20240927,195500,125288120000,319500,319500,319500,319500,0
|
|
20240927,195400,125288120000,319500,319500,319500,319500,0
|
|
20240927,195300,125288120000,319500,319500,319500,319500,0
|
|
20240927,195200,125288120000,319500,319500,319500,319500,0
|
|
20240927,195100,125288120000,319500,319500,319500,319500,0
|
|
20240927,195000,125288120000,319500,319500,319500,319500,0
|
|
20240927,194900,125288120000,319500,319500,319500,319500,0
|
|
20240927,194800,125288120000,319500,319500,319500,319500,0
|
|
20240927,194700,125288120000,319500,319500,319500,319500,0
|
|
20240927,194600,125288120000,319500,319500,319500,319500,0
|
|
20240927,194500,125288120000,319500,319500,319500,319500,0
|
|
20240927,194400,125288120000,319500,319500,319500,319500,0
|
|
20240927,194300,125288120000,319500,319500,319500,319500,0
|
|
20240927,194200,125288120000,319500,319500,319500,319500,0
|
|
20240927,194100,125288120000,319500,319500,319500,319500,0
|
|
20240927,194000,125288120000,319500,319500,319500,319500,0
|
|
20240927,193900,125288120000,319500,319500,319500,319500,0
|
|
20240927,193800,125288120000,319500,319500,319500,319500,0
|
|
20240927,193700,125288120000,319500,319500,319500,319500,0
|
|
20240927,193600,125288120000,319500,319500,319500,319500,0
|
|
20240927,193500,125288120000,319500,319500,319500,319500,0
|
|
20240927,193400,125288120000,319500,319500,319500,319500,0
|
|
20240927,193300,125288120000,319500,319500,319500,319500,0
|
|
20240927,193200,125288120000,319500,319500,319500,319500,0
|
|
20240927,193100,125288120000,319500,319500,319500,319500,0
|
|
20240927,193000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,192900,125288120000,319500,319500,319500,319500,0
|
|
20240927,192800,125288120000,319500,319500,319500,319500,0
|
|
20240927,192700,125288120000,319500,319500,319500,319500,0
|
|
20240927,192600,125288120000,319500,319500,319500,319500,0
|
|
20240927,192500,125288120000,319500,319500,319500,319500,0
|
|
20240927,192400,125288120000,319500,319500,319500,319500,0
|
|
20240927,192300,125288120000,319500,319500,319500,319500,0
|
|
20240927,192200,125288120000,319500,319500,319500,319500,0
|
|
20240927,192100,125288120000,319500,319500,319500,319500,0
|
|
20240927,192000,125288120000,319500,319500,319500,319500,0
|
|
20240927,191900,125288120000,319500,319500,319500,319500,0
|
|
20240927,191800,125288120000,319500,319500,319500,319500,0
|
|
20240927,191700,125288120000,319500,319500,319500,319500,0
|
|
20240927,191600,125288120000,319500,319500,319500,319500,0
|
|
20240927,191500,125288120000,319500,319500,319500,319500,0
|
|
20240927,191400,125288120000,319500,319500,319500,319500,0
|
|
20240927,191300,125288120000,319500,319500,319500,319500,0
|
|
20240927,191200,125288120000,319500,319500,319500,319500,0
|
|
20240927,191100,125288120000,319500,319500,319500,319500,0
|
|
20240927,191000,125288120000,319500,319500,319500,319500,0
|
|
20240927,190900,125288120000,319500,319500,319500,319500,0
|
|
20240927,190800,125288120000,319500,319500,319500,319500,0
|
|
20240927,190700,125288120000,319500,319500,319500,319500,0
|
|
20240927,190600,125288120000,319500,319500,319500,319500,0
|
|
20240927,190500,125288120000,319500,319500,319500,319500,0
|
|
20240927,190400,125288120000,319500,319500,319500,319500,0
|
|
20240927,190300,125288120000,319500,319500,319500,319500,0
|
|
20240927,190200,125288120000,319500,319500,319500,319500,0
|
|
20240927,190100,125288120000,319500,319500,319500,319500,0
|
|
20240927,190000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,185900,125288120000,319500,319500,319500,319500,0
|
|
20240927,185800,125288120000,319500,319500,319500,319500,0
|
|
20240927,185700,125288120000,319500,319500,319500,319500,0
|
|
20240927,185600,125288120000,319500,319500,319500,319500,0
|
|
20240927,185500,125288120000,319500,319500,319500,319500,0
|
|
20240927,185400,125288120000,319500,319500,319500,319500,0
|
|
20240927,185300,125288120000,319500,319500,319500,319500,0
|
|
20240927,185200,125288120000,319500,319500,319500,319500,0
|
|
20240927,185100,125288120000,319500,319500,319500,319500,0
|
|
20240927,185000,125288120000,319500,319500,319500,319500,0
|
|
20240927,184900,125288120000,319500,319500,319500,319500,0
|
|
20240927,184800,125288120000,319500,319500,319500,319500,0
|
|
20240927,184700,125288120000,319500,319500,319500,319500,0
|
|
20240927,184600,125288120000,319500,319500,319500,319500,0
|
|
20240927,184500,125288120000,319500,319500,319500,319500,0
|
|
20240927,184400,125288120000,319500,319500,319500,319500,0
|
|
20240927,184300,125288120000,319500,319500,319500,319500,0
|
|
20240927,184200,125288120000,319500,319500,319500,319500,0
|
|
20240927,184100,125288120000,319500,319500,319500,319500,0
|
|
20240927,184000,125288120000,319500,319500,319500,319500,0
|
|
20240927,183900,125288120000,319500,319500,319500,319500,0
|
|
20240927,183800,125288120000,319500,319500,319500,319500,0
|
|
20240927,183700,125288120000,319500,319500,319500,319500,0
|
|
20240927,183600,125288120000,319500,319500,319500,319500,0
|
|
20240927,183500,125288120000,319500,319500,319500,319500,0
|
|
20240927,183400,125288120000,319500,319500,319500,319500,0
|
|
20240927,183300,125288120000,319500,319500,319500,319500,0
|
|
20240927,183200,125288120000,319500,319500,319500,319500,0
|
|
20240927,183100,125288120000,319500,319500,319500,319500,0
|
|
20240927,183000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,182900,125288120000,319500,319500,319500,319500,0
|
|
20240927,182800,125288120000,319500,319500,319500,319500,0
|
|
20240927,182700,125288120000,319500,319500,319500,319500,0
|
|
20240927,182600,125288120000,319500,319500,319500,319500,0
|
|
20240927,182500,125288120000,319500,319500,319500,319500,0
|
|
20240927,182400,125288120000,319500,319500,319500,319500,0
|
|
20240927,182300,125288120000,319500,319500,319500,319500,0
|
|
20240927,182200,125288120000,319500,319500,319500,319500,0
|
|
20240927,182100,125288120000,319500,319500,319500,319500,0
|
|
20240927,182000,125288120000,319500,319500,319500,319500,0
|
|
20240927,181900,125288120000,319500,319500,319500,319500,0
|
|
20240927,181800,125288120000,319500,319500,319500,319500,0
|
|
20240927,181700,125288120000,319500,319500,319500,319500,0
|
|
20240927,181600,125288120000,319500,319500,319500,319500,0
|
|
20240927,181500,125288120000,319500,319500,319500,319500,0
|
|
20240927,181400,125288120000,319500,319500,319500,319500,0
|
|
20240927,181300,125288120000,319500,319500,319500,319500,0
|
|
20240927,181200,125288120000,319500,319500,319500,319500,0
|
|
20240927,181100,125288120000,319500,319500,319500,319500,0
|
|
20240927,181000,125288120000,319500,319500,319500,319500,0
|
|
20240927,180900,125288120000,319500,319500,319500,319500,0
|
|
20240927,180800,125288120000,319500,319500,319500,319500,0
|
|
20240927,180700,125288120000,319500,319500,319500,319500,0
|
|
20240927,180600,125288120000,319500,319500,319500,319500,0
|
|
20240927,180500,125288120000,319500,319500,319500,319500,0
|
|
20240927,180400,125288120000,319500,319500,319500,319500,0
|
|
20240927,180300,125288120000,319500,319500,319500,319500,0
|
|
20240927,180200,125288120000,319500,319500,319500,319500,0
|
|
20240927,180100,125288120000,319500,319500,319500,319500,0
|
|
20240927,180000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,175900,125288120000,319500,319500,319500,319500,0
|
|
20240927,175800,125288120000,319500,319500,319500,319500,0
|
|
20240927,175700,125288120000,319500,319500,319500,319500,0
|
|
20240927,175600,125288120000,319500,319500,319500,319500,0
|
|
20240927,175500,125288120000,319500,319500,319500,319500,0
|
|
20240927,175400,125288120000,319500,319500,319500,319500,0
|
|
20240927,175300,125288120000,319500,319500,319500,319500,0
|
|
20240927,175200,125288120000,319500,319500,319500,319500,0
|
|
20240927,175100,125288120000,319500,319500,319500,319500,0
|
|
20240927,175000,125288120000,319500,319500,319500,319500,0
|
|
20240927,174900,125288120000,319500,319500,319500,319500,0
|
|
20240927,174800,125288120000,319500,319500,319500,319500,0
|
|
20240927,174700,125288120000,319500,319500,319500,319500,0
|
|
20240927,174600,125288120000,319500,319500,319500,319500,0
|
|
20240927,174500,125288120000,319500,319500,319500,319500,0
|
|
20240927,174400,125288120000,319500,319500,319500,319500,0
|
|
20240927,174300,125288120000,319500,319500,319500,319500,0
|
|
20240927,174200,125288120000,319500,319500,319500,319500,0
|
|
20240927,174100,125288120000,319500,319500,319500,319500,0
|
|
20240927,174000,125288120000,319500,319500,319500,319500,0
|
|
20240927,173900,125288120000,319500,319500,319500,319500,0
|
|
20240927,173800,125288120000,319500,319500,319500,319500,0
|
|
20240927,173700,125288120000,319500,319500,319500,319500,0
|
|
20240927,173600,125288120000,319500,319500,319500,319500,0
|
|
20240927,173500,125288120000,319500,319500,319500,319500,0
|
|
20240927,173400,125288120000,319500,319500,319500,319500,0
|
|
20240927,173300,125288120000,319500,319500,319500,319500,0
|
|
20240927,173200,125288120000,319500,319500,319500,319500,0
|
|
20240927,173100,125288120000,319500,319500,319500,319500,0
|
|
20240927,173000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,172900,125288120000,319500,319500,319500,319500,0
|
|
20240927,172800,125288120000,319500,319500,319500,319500,0
|
|
20240927,172700,125288120000,319500,319500,319500,319500,0
|
|
20240927,172600,125288120000,319500,319500,319500,319500,0
|
|
20240927,172500,125288120000,319500,319500,319500,319500,0
|
|
20240927,172400,125288120000,319500,319500,319500,319500,0
|
|
20240927,172300,125288120000,319500,319500,319500,319500,0
|
|
20240927,172200,125288120000,319500,319500,319500,319500,0
|
|
20240927,172100,125288120000,319500,319500,319500,319500,0
|
|
20240927,172000,125288120000,319500,319500,319500,319500,0
|
|
20240927,171900,125288120000,319500,319500,319500,319500,0
|
|
20240927,171800,125288120000,319500,319500,319500,319500,0
|
|
20240927,171700,125288120000,319500,319500,319500,319500,0
|
|
20240927,171600,125288120000,319500,319500,319500,319500,0
|
|
20240927,171500,125288120000,319500,319500,319500,319500,0
|
|
20240927,171400,125288120000,319500,319500,319500,319500,0
|
|
20240927,171300,125288120000,319500,319500,319500,319500,0
|
|
20240927,171200,125288120000,319500,319500,319500,319500,0
|
|
20240927,171100,125288120000,319500,319500,319500,319500,0
|
|
20240927,171000,125288120000,319500,319500,319500,319500,0
|
|
20240927,170900,125288120000,319500,319500,319500,319500,0
|
|
20240927,170800,125288120000,319500,319500,319500,319500,0
|
|
20240927,170700,125288120000,319500,319500,319500,319500,0
|
|
20240927,170600,125288120000,319500,319500,319500,319500,0
|
|
20240927,170500,125288120000,319500,319500,319500,319500,0
|
|
20240927,170400,125288120000,319500,319500,319500,319500,0
|
|
20240927,170300,125288120000,319500,319500,319500,319500,0
|
|
20240927,170200,125288120000,319500,319500,319500,319500,0
|
|
20240927,170100,125288120000,319500,319500,319500,319500,0
|
|
20240927,170000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,165900,125288120000,319500,319500,319500,319500,0
|
|
20240927,165800,125288120000,319500,319500,319500,319500,0
|
|
20240927,165700,125288120000,319500,319500,319500,319500,0
|
|
20240927,165600,125288120000,319500,319500,319500,319500,0
|
|
20240927,165500,125288120000,319500,319500,319500,319500,0
|
|
20240927,165400,125288120000,319500,319500,319500,319500,0
|
|
20240927,165300,125288120000,319500,319500,319500,319500,0
|
|
20240927,165200,125288120000,319500,319500,319500,319500,0
|
|
20240927,165100,125288120000,319500,319500,319500,319500,0
|
|
20240927,165000,125288120000,319500,319500,319500,319500,0
|
|
20240927,164900,125288120000,319500,319500,319500,319500,0
|
|
20240927,164800,125288120000,319500,319500,319500,319500,0
|
|
20240927,164700,125288120000,319500,319500,319500,319500,0
|
|
20240927,164600,125288120000,319500,319500,319500,319500,0
|
|
20240927,164500,125288120000,319500,319500,319500,319500,0
|
|
20240927,164400,125288120000,319500,319500,319500,319500,0
|
|
20240927,164300,125288120000,319500,319500,319500,319500,0
|
|
20240927,164200,125288120000,319500,319500,319500,319500,0
|
|
20240927,164100,125288120000,319500,319500,319500,319500,0
|
|
20240927,164000,125288120000,319500,319500,319500,319500,0
|
|
20240927,163900,125288120000,319500,319500,319500,319500,0
|
|
20240927,163800,125288120000,319500,319500,319500,319500,0
|
|
20240927,163700,125288120000,319500,319500,319500,319500,0
|
|
20240927,163600,125288120000,319500,319500,319500,319500,0
|
|
20240927,163500,125288120000,319500,319500,319500,319500,0
|
|
20240927,163400,125288120000,319500,319500,319500,319500,0
|
|
20240927,163300,125288120000,319500,319500,319500,319500,0
|
|
20240927,163200,125288120000,319500,319500,319500,319500,0
|
|
20240927,163100,125288120000,319500,319500,319500,319500,0
|
|
20240927,163000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,162900,125288120000,319500,319500,319500,319500,0
|
|
20240927,162800,125288120000,319500,319500,319500,319500,0
|
|
20240927,162700,125288120000,319500,319500,319500,319500,0
|
|
20240927,162600,125288120000,319500,319500,319500,319500,0
|
|
20240927,162500,125288120000,319500,319500,319500,319500,0
|
|
20240927,162400,125288120000,319500,319500,319500,319500,0
|
|
20240927,162300,125288120000,319500,319500,319500,319500,0
|
|
20240927,162200,125288120000,319500,319500,319500,319500,0
|
|
20240927,162100,125288120000,319500,319500,319500,319500,0
|
|
20240927,162000,125288120000,319500,319500,319500,319500,0
|
|
20240927,161900,125288120000,319500,319500,319500,319500,0
|
|
20240927,161800,125288120000,319500,319500,319500,319500,0
|
|
20240927,161700,125288120000,319500,319500,319500,319500,0
|
|
20240927,161600,125288120000,319500,319500,319500,319500,0
|
|
20240927,161500,125288120000,319500,319500,319500,319500,0
|
|
20240927,161400,125288120000,319500,319500,319500,319500,0
|
|
20240927,161300,125288120000,319500,319500,319500,319500,0
|
|
20240927,161200,125288120000,319500,319500,319500,319500,0
|
|
20240927,161100,125288120000,319500,319500,319500,319500,0
|
|
20240927,161000,125288120000,319500,319500,319500,319500,0
|
|
20240927,160900,125288120000,319500,319500,319500,319500,0
|
|
20240927,160800,125288120000,319500,319500,319500,319500,0
|
|
20240927,160700,125288120000,319500,319500,319500,319500,0
|
|
20240927,160600,125288120000,319500,319500,319500,319500,0
|
|
20240927,160500,125288120000,319500,319500,319500,319500,0
|
|
20240927,160400,125288120000,319500,319500,319500,319500,0
|
|
20240927,160300,125288120000,319500,319500,319500,319500,0
|
|
20240927,160200,125288120000,319500,319500,319500,319500,0
|
|
20240927,160100,125288120000,319500,319500,319500,319500,0
|
|
20240927,160000,125288120000,319500,319500,319500,319500,11547
|
|
20240927,155900,125288120000,319500,319500,319500,319500,0
|
|
20240927,155800,125288120000,319500,319500,319500,319500,0
|
|
20240927,155700,125288120000,319500,319500,319500,319500,0
|
|
20240927,155600,125288120000,319500,319500,319500,319500,0
|
|
20240927,155500,125288120000,319500,319500,319500,319500,0
|
|
20240927,155400,125288120000,319500,319500,319500,319500,0
|
|
20240927,155300,125288120000,319500,319500,319500,319500,0
|
|
20240927,155200,125288120000,319500,319500,319500,319500,0
|
|
20240927,155100,125288120000,319500,319500,319500,319500,0
|
|
20240927,155000,125288120000,319500,319500,319500,319500,0
|
|
20240927,154900,125288120000,319500,319500,319500,319500,0
|
|
20240927,154800,125288120000,319500,319500,319500,319500,0
|
|
20240927,154700,125288120000,319500,319500,319500,319500,0
|
|
20240927,154600,125288120000,319500,319500,319500,319500,0
|
|
20240927,154500,125288120000,319500,319500,319500,319500,0
|
|
20240927,154400,125288120000,319500,319500,319500,319500,0
|
|
20240927,154300,125288120000,319500,319500,319500,319500,0
|
|
20240927,154200,125288120000,319500,319500,319500,319500,0
|
|
20240927,154100,125288120000,319500,319500,319500,319500,0
|
|
20240927,154000,125288120000,319500,319500,319500,319500,0
|
|
20240927,153900,125288120000,319500,319500,319500,319500,0
|
|
20240927,153800,125288120000,319500,319500,319500,319500,0
|
|
20240927,153700,125288120000,319500,319500,319500,319500,0
|
|
20240927,153600,125288120000,319500,319500,319500,319500,0
|
|
20240927,153500,125288120000,319500,319500,319500,319500,0
|
|
20240927,153400,125288120000,319500,319500,319500,319500,0
|
|
20240927,153300,125288120000,319500,319500,319500,319500,0
|
|
20240927,153200,125288120000,319500,319500,319500,319500,0
|
|
20240927,153100,125288120000,319500,319500,319500,319500,0
|
|
20240927,153000,125288120000,319500,319500,319500,319500,23094
|
|
20240927,152900,121598853500,320000,320000,320000,320000,0
|
|
20240927,152800,121598853500,320000,320000,320000,320000,0
|
|
20240927,152700,121598853500,320000,320000,320000,320000,0
|
|
20240927,152600,121598853500,320000,320000,320000,320000,0
|
|
20240927,152500,121598853500,320000,320000,320000,320000,0
|
|
20240927,152400,121598853500,320000,320000,320000,320000,0
|
|
20240927,152300,121598853500,320000,320000,320000,320000,0
|
|
20240927,152200,121598853500,320000,320000,320000,320000,0
|
|
20240927,152100,121598853500,320000,320000,320000,320000,0
|
|
20240927,152000,121598853500,320000,320000,320000,320000,0
|
|
20240927,151900,121598853500,320000,320500,320500,320000,1569
|
|
20240927,151800,121096299000,320500,321000,321000,320000,880
|
|
20240927,151700,120814228500,321000,320500,321000,320500,882
|
|
20240927,151600,120531219000,320500,320500,321000,320500,468
|
|
20240927,151500,120381133500,320500,321000,321000,320500,569
|
|
20240927,151400,120198721500,321000,320000,321000,320000,1639
|
|
20240927,151300,119673317000,320000,320500,320500,320000,711
|
|
20240927,151200,119445562000,320500,320000,320500,320000,675
|
|
20240927,151100,119229338000,320500,320000,320500,320000,844
|
|
20240927,151000,118959094000,320000,320500,321000,320000,2492
|
|
20240927,150900,118160344000,321000,320500,321000,320500,716
|
|
20240927,150800,117930647000,321000,321000,321000,320500,793
|
|
20240927,150700,117676180000,321000,321000,321000,320500,528
|
|
20240927,150600,117506752000,321000,321000,321000,320500,852
|
|
20240927,150500,117233359500,320500,320500,321000,320500,666
|
|
20240927,150400,117019660000,320500,320500,321000,320500,521
|
|
20240927,150300,116852509000,320500,321000,321000,320500,778
|
|
20240927,150200,116602841000,321000,320500,321000,320500,814
|
|
20240927,150100,116341642000,320500,321000,321000,320500,419
|
|
20240927,150000,116207251500,321000,320500,321000,320500,1726
|
|
20240927,145900,115653944000,320500,320000,320500,320000,432
|
|
20240927,145800,115515614500,320000,320500,320500,320000,526
|
|
20240927,145700,115347183000,320000,320500,320500,320000,626
|
|
20240927,145600,115146693000,320500,320000,320500,320000,317
|
|
20240927,145500,115045187000,320500,320500,320500,320000,288
|
|
20240927,145400,114953002000,320000,319500,320000,319500,1185
|
|
20240927,145300,114573864500,320000,320000,320500,320000,681
|
|
20240927,145200,114355933500,320000,320000,320500,319500,1002
|
|
20240927,145100,114035152000,320000,320000,320500,320000,474
|
|
20240927,145000,113883447500,320000,320000,320500,320000,651
|
|
20240927,144900,113675083000,320000,319500,320500,319000,1174
|
|
20240927,144800,113299528000,319500,319500,320000,319500,772
|
|
20240927,144700,113052744500,319500,319500,320000,319500,743
|
|
20240927,144600,112815148500,319500,319500,320000,319000,1117
|
|
20240927,144500,112458055000,320000,319500,320000,319000,607
|
|
20240927,144400,112264049500,319500,320000,320000,319500,725
|
|
20240927,144300,112032179000,320000,319500,320000,319000,622
|
|
20240927,144200,111833289000,319500,320000,320500,319500,1389
|
|
20240927,144100,111388989000,320000,320000,320500,320000,1027
|
|
20240927,144000,111060330000,320000,320500,320500,320000,498
|
|
20240927,143900,110900951000,320500,320000,320500,320000,806
|
|
20240927,143800,110643010000,320000,320500,321000,320000,472
|
|
20240927,143700,110491740000,320500,320500,321000,320500,746
|
|
20240927,143600,110252636500,320500,320500,321000,320500,764
|
|
20240927,143500,110007746000,320500,320500,321000,320500,559
|
|
20240927,143400,109828567000,320500,320000,321000,320000,1429
|
|
20240927,143300,109370563500,320000,320000,320500,319500,2202
|
|
20240927,143200,108666309000,320000,320000,320500,319500,571
|
|
20240927,143100,108483544000,320000,320000,320500,319500,761
|
|
20240927,143000,108240046500,320000,320000,320500,320000,402
|
|
20240927,142900,108111396000,320000,320000,320500,320000,794
|
|
20240927,142800,107857300500,320000,320000,320500,319500,820
|
|
20240927,142700,107594886500,320000,320000,320500,320000,1485
|
|
20240927,142600,107119639500,320000,320000,320500,320000,285
|
|
20240927,142500,107028371000,320500,320000,320500,320000,663
|
|
20240927,142400,106816198500,320000,320000,320500,320000,373
|
|
20240927,142300,106696732500,320500,320500,320500,320000,233
|
|
20240927,142200,106622157500,320500,320000,320500,320000,287
|
|
20240927,142100,106530302500,320000,320000,320000,319500,1092
|
|
20240927,142000,106180915000,320000,319000,320000,319000,629
|
|
20240927,141900,105979899000,319500,319000,319500,319000,283
|
|
20240927,141800,105889554500,319500,319000,319500,319000,498
|
|
20240927,141700,105730548000,319000,319500,320000,319000,432
|
|
20240927,141600,105592534000,319500,319000,320000,319000,834
|
|
20240927,141500,105326068500,319000,319500,319500,319000,355
|
|
20240927,141400,105212788500,319500,319000,319500,319000,225
|
|
20240927,141300,105140971000,319000,319000,319500,319000,588
|
|
20240927,141200,104953215500,319000,319500,319500,319000,236
|
|
20240927,141100,104877895000,319500,319500,319500,319000,403
|
|
20240927,141000,104749275000,319000,319500,319500,319000,141
|
|
20240927,140900,104704245500,319500,319500,320000,319000,1131
|
|
20240927,140800,104342898000,319500,319000,320000,319000,1036
|
|
20240927,140700,104011856000,319000,319000,319500,319000,411
|
|
20240927,140600,103880604000,319000,319500,319500,319000,259
|
|
20240927,140500,103797916000,319500,319500,319500,319000,426
|
|
20240927,140400,103661846000,319000,319500,320000,319000,259
|
|
20240927,140300,103579121000,319500,319500,320000,319500,495
|
|
20240927,140200,103420948000,320000,319500,320000,319500,262
|
|
20240927,140100,103337145000,320000,319500,320000,319000,510
|
|
20240927,140000,103174175000,319500,319000,319500,319000,188
|
|
20240927,135900,103114153000,319500,319500,319500,319000,447
|
|
20240927,135800,102971358000,319000,319500,320000,319000,236
|
|
20240927,135700,102895951000,319500,320000,320000,319500,588
|
|
20240927,135600,102708006000,320000,319500,320000,319500,313
|
|
20240927,135500,102607896500,319500,319500,320000,319500,139
|
|
20240927,135400,102563458500,319500,320000,320000,319500,269
|
|
20240927,135300,102477427000,320000,319500,320000,319500,179
|
|
20240927,135200,102420187500,319500,319500,320000,319500,821
|
|
20240927,135100,102157853500,319500,319500,319500,319000,390
|
|
20240927,135000,102033301500,319000,319000,319500,319000,246
|
|
20240927,134900,101954759500,319500,319500,320000,319500,662
|
|
20240927,134800,101743231500,319500,320000,320000,319500,226
|
|
20240927,134700,101670982000,320000,320000,320000,319500,118
|
|
20240927,134600,101633256000,320000,319500,320000,319500,89
|
|
20240927,134500,101604784500,319500,319000,320000,319000,687
|
|
20240927,134400,101385326500,319500,319500,319500,319000,144
|
|
20240927,134300,101339381000,319000,319500,319500,319000,229
|
|
20240927,134200,101266286000,319500,319500,320000,319000,190
|
|
20240927,134100,101205590500,319500,320000,320000,319500,472
|
|
20240927,134000,101054754500,320000,320000,320500,320000,585
|
|
20240927,133900,100867552000,320000,320000,320500,320000,183
|
|
20240927,133800,100808963500,320000,320000,320500,320000,844
|
|
20240927,133700,100538849000,320500,320000,320500,319500,859
|
|
20240927,133600,100263959500,320000,319000,320000,319000,970
|
|
20240927,133500,99953968500,319500,319000,319500,319000,90
|
|
20240927,133400,99925232000,319000,319500,319500,319000,560
|
|
20240927,133300,99746340500,319500,319500,319500,319000,218
|
|
20240927,133200,99676755500,319500,319500,319500,319000,170
|
|
20240927,133100,99622461000,319500,318500,319500,318500,608
|
|
20240927,133000,99428432000,318500,318000,319000,318000,1108
|
|
20240927,132900,99075577000,318500,318500,318500,318000,146
|
|
20240927,132800,99029110000,318000,318000,318500,318000,158
|
|
20240927,132700,98978832500,318500,318000,318500,318000,189
|
|
20240927,132600,98918714000,318000,318500,319000,318000,314
|
|
20240927,132500,98818725000,319000,318500,319000,318500,66
|
|
20240927,132400,98797692500,318500,318500,319000,318000,1088
|
|
20240927,132300,98451131500,318500,318000,318500,318000,2674
|
|
20240927,132200,97600769500,318000,318000,318500,318000,135
|
|
20240927,132100,97557821000,318500,318500,318500,318000,197
|
|
20240927,132000,97495136000,318500,318500,318500,318000,222
|
|
20240927,131900,97424492500,318500,318000,318500,318000,247
|
|
20240927,131800,97345877500,318500,318500,318500,318000,157
|
|
20240927,131700,97295939500,318000,318000,318500,318000,469
|
|
20240927,131600,97146784000,318500,318000,318500,318000,229
|
|
20240927,131500,97073904500,318000,318000,318500,317500,232
|
|
20240927,131400,97000124000,317500,318000,318500,317500,1126
|
|
20240927,131300,96642050500,318000,318000,318500,317500,1650
|
|
20240927,131200,96117312500,318000,318500,318500,317000,9332
|
|
20240927,131100,93152602000,318000,318000,318500,318000,112
|
|
20240927,131000,93116964000,318000,318500,318500,318000,736
|
|
20240927,130900,92882685000,318000,318000,318500,318000,242
|
|
20240927,130800,92805675500,318500,318500,318500,318000,761
|
|
20240927,130700,92563334500,318500,318500,318500,318000,478
|
|
20240927,130600,92411126000,318500,318500,318500,318000,363
|
|
20240927,130500,92295602500,318500,318500,318500,318000,741
|
|
20240927,130400,92059634500,318000,318500,318500,318000,295
|
|
20240927,130300,91965745500,318000,318000,318500,318000,400
|
|
20240927,130200,91838440500,318500,318500,318500,318000,253
|
|
20240927,130100,91757922500,318000,318500,318500,318000,355
|
|
20240927,130000,91645013000,318000,318500,318500,318000,468
|
|
20240927,125900,91496155500,318500,318500,318500,318000,376
|
|
20240927,125800,91376487500,318500,318000,318500,318000,496
|
|
20240927,125700,91218660000,318000,318500,318500,318000,254
|
|
20240927,125600,91137838500,318000,318000,318500,318000,350
|
|
20240927,125500,91026522500,318000,318000,318500,318000,183
|
|
20240927,125400,90968294500,318000,318000,318500,318000,186
|
|
20240927,125300,90909126000,318500,318500,318500,318000,682
|
|
20240927,125200,90692223000,318000,318500,319000,318000,945
|
|
20240927,125100,90391253000,319000,319000,319000,318500,452
|
|
20240927,125000,90247242000,318500,319000,319000,318500,317
|
|
20240927,124900,90146229500,318500,319000,319500,318500,990
|
|
20240927,124800,89830487000,319000,319000,319500,319000,430
|
|
20240927,124700,89693301500,319500,319500,319500,319000,165
|
|
20240927,124600,89640642500,319000,319000,319500,319000,235
|
|
20240927,124500,89565655000,319500,319500,320000,319000,649
|
|
20240927,124400,89358307500,319500,320000,320000,319500,1250
|
|
20240927,124300,88958365500,320000,319500,320000,319500,232
|
|
20240927,124200,88884169000,319500,319500,320000,319500,163
|
|
20240927,124100,88832069000,319500,320000,320000,319500,390
|
|
20240927,124000,88707304000,320000,319500,320000,319500,196
|
|
20240927,123900,88644649000,319500,319500,320000,319500,132
|
|
20240927,123800,88602461000,319500,320000,320000,319500,189
|
|
20240927,123700,88542036000,320000,320000,320000,319500,291
|
|
20240927,123600,88448977000,320000,319500,320000,319500,361
|
|
20240927,123500,88333618000,320000,320000,320500,319500,326
|
|
20240927,123400,88229338500,320000,320000,320500,320000,347
|
|
20240927,123300,88118276000,320500,320500,320500,320000,325
|
|
20240927,123200,88014240500,320500,320000,320500,319500,774
|
|
20240927,123100,87766553000,320000,320000,320000,319500,133
|
|
20240927,123000,87724023500,319500,319500,320000,319500,421
|
|
20240927,122900,87589318500,320000,320000,320000,319500,360
|
|
20240927,122800,87474155500,319500,320000,320000,319500,216
|
|
20240927,122700,87405075000,320000,319500,320000,319500,150
|
|
20240927,122600,87357111500,319500,320000,320500,319500,590
|
|
20240927,122500,87168341500,320000,320000,320500,320000,112
|
|
20240927,122400,87132478500,320500,320500,320500,320000,242
|
|
20240927,122300,87054979500,320000,320000,320000,319500,505
|
|
20240927,122200,86893386500,320000,319500,320000,319500,262
|
|
20240927,122100,86809553000,320000,320000,320000,319500,417
|
|
20240927,122000,86676125000,319500,319000,320000,319000,1093
|
|
20240927,121900,86326820500,319500,319000,319500,319000,230
|
|
20240927,121800,86253376000,319000,319000,319500,319000,125
|
|
20240927,121700,86213467000,319000,319000,319500,319000,278
|
|
20240927,121600,86124694500,319000,319500,319500,319000,253
|
|
20240927,121500,86043966000,319500,319000,319500,319000,145
|
|
20240927,121400,85997691500,319000,319500,319500,319000,557
|
|
20240927,121300,85819999000,319500,319500,320000,319000,716
|
|
20240927,121200,85591283500,319500,320000,320000,319500,64
|
|
20240927,121100,85570818000,320000,320000,320000,319500,653
|
|
20240927,121000,85361920000,319500,319500,320000,319500,318
|
|
20240927,120900,85260284000,319500,320000,320000,319500,170
|
|
20240927,120800,85205935500,320000,320000,320000,319500,688
|
|
20240927,120700,84985802000,320000,320500,320500,319500,1466
|
|
20240927,120600,84516538000,320500,319500,320500,319500,2800
|
|
20240927,120500,83620454000,320000,319500,320000,319500,206
|
|
20240927,120400,83554569500,320000,319000,320000,319000,1282
|
|
20240927,120300,83144950000,319500,319500,319500,319000,117
|
|
20240927,120200,83107591000,319500,319500,319500,319000,328
|
|
20240927,120100,83002862500,319500,319000,319500,319000,112
|
|
20240927,120000,82967102500,319500,319000,319500,319000,141
|
|
20240927,115900,82922099000,319500,319000,319500,318500,799
|
|
20240927,115800,82667141500,319000,318500,319000,318500,220
|
|
20240927,115700,82597016500,318500,319000,319000,318500,145
|
|
20240927,115600,82550804000,318500,319000,319000,318500,131
|
|
20240927,115500,82509059500,319000,318500,319000,318500,155
|
|
20240927,115400,82459668500,318500,319000,319000,318500,51
|
|
20240927,115300,82443405500,319000,318500,319000,318500,78
|
|
20240927,115200,82418547500,319000,318500,319000,318000,1170
|
|
20240927,115100,82045833000,318500,318500,318500,318000,238
|
|
20240927,115000,81970052500,318500,318500,319000,318500,367
|
|
20240927,114900,81853151500,318500,319000,319000,318500,232
|
|
20240927,114800,81779160000,319000,319000,319500,319000,555
|
|
20240927,114700,81602072000,319500,319500,319500,319000,326
|
|
20240927,114600,81497975500,319500,319500,319500,319000,259
|
|
20240927,114500,81415248500,319500,318000,320000,318000,3846
|
|
20240927,114400,80189578500,318500,318000,318500,318000,292
|
|
20240927,114300,80096626500,318000,318500,318500,318000,149
|
|
20240927,114200,80049220500,318500,317500,318500,317000,2104
|
|
20240927,114100,79380778000,317500,317000,317500,317000,170
|
|
20240927,114000,79326874500,317000,317000,317500,317000,349
|
|
20240927,113900,79216214000,317000,317000,317500,317000,551
|
|
20240927,113800,79041509000,317000,317500,317500,317000,283
|
|
20240927,113700,78951778500,317500,317500,317500,317000,162
|
|
20240927,113600,78900388000,317500,317500,318000,317000,3982
|
|
20240927,113500,77636101500,317500,317500,318000,317500,1770
|
|
20240927,113400,77074079500,317500,318000,318000,317500,212
|
|
20240927,113300,77006743500,318000,318000,318000,317500,259
|
|
20240927,113200,76924435500,318000,318000,318000,317500,250
|
|
20240927,113100,76845001000,318000,317500,318000,317500,178
|
|
20240927,113000,76788458500,318000,317500,318000,317500,212
|
|
20240927,112900,76721082000,318000,318000,318000,317500,377
|
|
20240927,112800,76601309500,318000,318000,318500,317500,947
|
|
20240927,112700,76300174500,318000,318000,318500,318000,525
|
|
20240927,112600,76133176500,318000,318000,318500,318000,375
|
|
20240927,112500,76013908000,318000,318000,318500,318000,312
|
|
20240927,112400,75914643000,318500,318500,318500,318000,130
|
|
20240927,112300,75873280000,318500,318000,318500,318000,239
|
|
20240927,112200,75797254500,318000,318000,318500,318000,251
|
|
20240927,112100,75717367500,318000,318000,318500,318000,179
|
|
20240927,112000,75660435000,318500,318000,318500,318000,199
|
|
20240927,111900,75597133000,318000,318000,318500,317500,511
|
|
20240927,111800,75434635500,317500,318500,318500,317500,1069
|
|
20240927,111700,75094689000,318000,318000,318500,318000,164
|
|
20240927,111600,75042518000,318000,318000,318500,318000,172
|
|
20240927,111500,74987805500,318000,318500,318500,318000,370
|
|
20240927,111400,74870073000,318000,318000,318500,318000,1614
|
|
20240927,111300,74356802500,318000,318000,318500,318000,170
|
|
20240927,111200,74302720500,318000,318500,318500,318000,131
|
|
20240927,111100,74261028500,318000,318500,318500,317500,186
|
|
20240927,111000,74201854500,318000,317500,318500,317500,573
|
|
20240927,110900,74019688000,318000,318000,318000,317500,983
|
|
20240927,110800,73707190500,317500,317500,318000,317500,265
|
|
20240927,110700,73623028000,318000,318000,318000,317500,276
|
|
20240927,110600,73535349000,318000,317500,318000,317500,228
|
|
20240927,110500,73462878000,318000,317500,318500,317500,2015
|
|
20240927,110400,72823031500,318000,318000,318500,317500,348
|
|
20240927,110300,72712354500,318000,318500,318500,318000,358
|
|
20240927,110200,72598483500,318000,318000,318500,318000,353
|
|
20240927,110100,72486212500,318000,318000,318500,318000,680
|
|
20240927,110000,72269949500,318000,318000,318500,318000,157
|
|
20240927,105900,72220007500,318500,318500,318500,317500,2041
|
|
20240927,105800,71570964000,318500,318500,318500,318000,519
|
|
20240927,105700,71405812000,318500,318000,318500,318000,1512
|
|
20240927,105600,70924904000,318500,318500,318500,318000,290
|
|
20240927,105500,70832619500,318000,318000,318500,318000,202
|
|
20240927,105400,70768340500,318000,318500,319000,318000,650
|
|
20240927,105300,70561337000,318500,318500,319000,318000,1518
|
|
20240927,105200,70077909500,318000,318500,318500,318000,214
|
|
20240927,105100,70009794000,318000,317500,318500,317500,1902
|
|
20240927,105000,69404928500,317500,317500,318000,317500,259
|
|
20240927,104900,69322659500,317500,318000,318000,317500,515
|
|
20240927,104800,69159093000,317500,318000,318000,317500,723
|
|
20240927,104700,68929483500,317500,318000,318000,317500,402
|
|
20240927,104600,68801778500,317500,318000,318000,317500,287
|
|
20240927,104500,68710618500,318000,317500,318000,317500,337
|
|
20240927,104400,68603601500,317500,318000,318000,317500,649
|
|
20240927,104300,68397519500,317500,318000,318500,317500,3341
|
|
20240927,104200,67335198000,318500,318000,318500,318000,384
|
|
20240927,104100,67212925500,318500,318500,318500,318000,360
|
|
20240927,104000,67098381500,318000,318000,318500,318000,396
|
|
20240927,103900,66972399500,318000,318000,318500,318000,831
|
|
20240927,103800,66708117000,318500,318500,318500,318000,447
|
|
20240927,103700,66565867000,318500,318000,318500,318000,244
|
|
20240927,103600,66488203500,318500,318000,318500,318000,205
|
|
20240927,103500,66422986500,318000,318500,319000,318000,2350
|
|
20240927,103400,65674597000,319000,319000,319000,318500,229
|
|
20240927,103300,65601612000,319000,319500,319500,318500,1788
|
|
20240927,103200,65030981000,319500,319000,319500,319000,1360
|
|
20240927,103100,64596950500,319000,319000,319000,318500,262
|
|
20240927,103000,64513412000,319000,319000,319000,318500,311
|
|
20240927,102900,64414260000,319000,318500,319000,318500,257
|
|
20240927,102800,64332314000,318500,318500,318500,318000,1213
|
|
20240927,102700,63945980000,318500,318500,319000,318000,848
|
|
20240927,102600,63675886500,318500,318500,318500,318000,475
|
|
20240927,102500,63524614500,318500,318500,318500,318000,371
|
|
20240927,102400,63406462500,318500,318500,318500,318000,402
|
|
20240927,102300,63278440000,318000,318000,318500,318000,455
|
|
20240927,102200,63133613500,318500,318500,318500,318000,468
|
|
20240927,102100,62984574500,318500,318000,318500,318000,633
|
|
20240927,102000,62783085000,318000,318000,318500,318000,523
|
|
20240927,101900,62616612500,318000,318000,318000,317500,636
|
|
20240927,101800,62414540000,318000,318000,318500,317500,750
|
|
20240927,101700,62176046500,318000,318500,319000,317500,2928
|
|
20240927,101600,61244384500,318500,317500,318500,317500,1929
|
|
20240927,101500,60631014000,317500,317500,318000,317500,557
|
|
20240927,101400,60454004000,317500,317500,318000,317500,1352
|
|
20240927,101300,60024195000,318000,317500,318000,317500,764
|
|
20240927,101200,59781421500,317500,317500,318000,317500,431
|
|
20240927,101100,59644493000,318000,317500,318000,317500,607
|
|
20240927,101000,59451729000,317500,318000,318500,317500,2622
|
|
20240927,100900,58618163000,318000,318500,318500,318000,1292
|
|
20240927,100800,58206956500,318500,318500,319000,318000,1673
|
|
20240927,100700,57674109500,318500,319500,319500,318500,2229
|
|
20240927,100600,56963073500,319000,319000,319500,319000,464
|
|
20240927,100500,56814999500,319500,319500,320000,319000,1343
|
|
20240927,100400,56385954000,320000,319500,320000,319000,770
|
|
20240927,100300,56139922500,319500,319500,320000,319000,855
|
|
20240927,100200,55867015500,319500,319500,320000,319000,1858
|
|
20240927,100100,55273424500,319500,319500,319500,319000,283
|
|
20240927,100000,55183072500,319000,320000,320500,319000,2363
|
|
20240927,095900,54427508000,320000,320000,320500,320000,435
|
|
20240927,095800,54288168000,320000,320500,320500,320000,412
|
|
20240927,095700,54156152000,320000,320000,320500,320000,205
|
|
20240927,095600,54090510000,320000,321000,321500,320000,1396
|
|
20240927,095500,53643020000,320500,320500,321000,320500,1087
|
|
20240927,095400,53294201000,321000,320000,321000,320000,1840
|
|
20240927,095300,52704780000,320000,319000,320000,319000,855
|
|
20240927,095200,52431676000,319500,319000,319500,318500,542
|
|
20240927,095100,52258789500,319000,318500,319000,318000,1019
|
|
20240927,095000,51933969000,318500,317500,318500,317500,1944
|
|
20240927,094900,51316060500,317500,318500,319000,317500,8469
|
|
20240927,094800,48623749000,319000,319000,319500,318500,4431
|
|
20240927,094700,47210661500,319000,319500,319500,319000,836
|
|
20240927,094600,46943879500,319500,319500,319500,319000,748
|
|
20240927,094500,46704972500,319000,320000,320000,319000,3571
|
|
20240927,094400,45563417500,320500,320500,320500,320000,1113
|
|
20240927,094300,45207039500,320500,320500,320500,320000,257
|
|
20240927,094200,45124731500,320500,320500,320500,320000,370
|
|
20240927,094100,45006207000,320500,320500,320500,320000,376
|
|
20240927,094000,44885712500,320500,320000,320500,320000,476
|
|
20240927,093900,44733283000,320500,320500,320500,320000,434
|
|
20240927,093800,44594284000,320500,320000,321000,320000,768
|
|
20240927,093700,44348141500,320000,320500,321000,320000,1097
|
|
20240927,093600,43996919000,320500,319000,320500,319000,1476
|
|
20240927,093500,43524516500,319500,319000,319500,318500,882
|
|
20240927,093400,43243018500,319000,320500,320500,318500,10252
|
|
20240927,093300,39967248000,320500,323000,323500,320000,9358
|
|
20240927,093200,36961051000,323000,321500,323000,321500,1184
|
|
20240927,093100,36579695500,322000,321500,322000,321000,780
|
|
20240927,093000,36328828500,321500,322000,322500,321000,1284
|
|
20240927,092900,35915994500,322500,321000,322500,321000,2199
|
|
20240927,092800,35208991500,321500,322000,323000,321000,2867
|
|
20240927,092700,34286084500,322500,321000,322500,321000,1551
|
|
20240927,092600,33787228000,321500,322000,322500,321000,5384
|
|
20240927,092500,32054981500,322000,322000,322000,321500,3074
|
|
20240927,092400,31065483500,322000,325000,325500,321500,9625
|
|
20240927,092300,27959050500,325000,325500,325500,324500,1495
|
|
20240927,092200,27473380000,325500,324500,325500,324000,979
|
|
20240927,092100,27155436500,324500,323500,324500,323500,1534
|
|
20240927,092000,26658299500,323500,325500,326000,323500,3359
|
|
20240927,091900,25568497500,325500,325000,325500,325000,755
|
|
20240927,091800,25322832000,325500,325500,326000,325000,716
|
|
20240927,091700,25089664000,325500,326000,326000,325000,1221
|
|
20240927,091600,24692177000,326000,324500,326000,324500,1680
|
|
20240927,091500,24145416500,325000,323500,325000,323500,2634
|
|
20240927,091400,23290151500,324000,323500,324000,323000,927
|
|
20240927,091300,22990085000,323000,323500,324000,322500,2076
|
|
20240927,091200,22319493000,323500,321500,323500,321500,2522
|
|
20240927,091100,21506858500,322000,323500,323500,321000,8758
|
|
20240927,091000,18687291000,323500,325500,325500,323000,8399
|
|
20240927,090900,15964023500,325000,328500,329000,325000,6522
|
|
20240927,090800,13834500000,328000,328500,328500,327500,1450
|
|
20240927,090700,13359013000,328500,328000,329000,327500,1267
|
|
20240927,090600,12943225500,327500,326500,328000,326000,1907
|
|
20240927,090500,12319704000,326500,328000,329500,326500,2649
|
|
20240927,090400,11450915500,328500,327000,328500,325500,6199
|
|
20240927,090300,9427042500,327000,329500,329500,326500,7026
|
|
20240927,090200,7126837500,329500,326500,330500,326500,4299
|
|
20240927,090100,5717457500,327000,331000,331000,326500,7630
|
|
20240927,090000,3210132000,331500,333000,333500,331000,9640
|