722 lines
42 KiB
CSV
722 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,205800,99324751500,321500,321500,321500,321500,0
|
|
20241002,205700,99324751500,321500,321500,321500,321500,0
|
|
20241002,205600,99324751500,321500,321500,321500,321500,0
|
|
20241002,205500,99324751500,321500,321500,321500,321500,0
|
|
20241002,205400,99324751500,321500,321500,321500,321500,0
|
|
20241002,205300,99324751500,321500,321500,321500,321500,0
|
|
20241002,205200,99324751500,321500,321500,321500,321500,0
|
|
20241002,205100,99324751500,321500,321500,321500,321500,0
|
|
20241002,205000,99324751500,321500,321500,321500,321500,0
|
|
20241002,204900,99324751500,321500,321500,321500,321500,0
|
|
20241002,204800,99324751500,321500,321500,321500,321500,0
|
|
20241002,204700,99324751500,321500,321500,321500,321500,0
|
|
20241002,204600,99324751500,321500,321500,321500,321500,0
|
|
20241002,204500,99324751500,321500,321500,321500,321500,0
|
|
20241002,204400,99324751500,321500,321500,321500,321500,0
|
|
20241002,204300,99324751500,321500,321500,321500,321500,0
|
|
20241002,204200,99324751500,321500,321500,321500,321500,0
|
|
20241002,204100,99324751500,321500,321500,321500,321500,0
|
|
20241002,204000,99324751500,321500,321500,321500,321500,0
|
|
20241002,203900,99324751500,321500,321500,321500,321500,0
|
|
20241002,203800,99324751500,321500,321500,321500,321500,0
|
|
20241002,203700,99324751500,321500,321500,321500,321500,0
|
|
20241002,203600,99324751500,321500,321500,321500,321500,0
|
|
20241002,203500,99324751500,321500,321500,321500,321500,0
|
|
20241002,203400,99324751500,321500,321500,321500,321500,0
|
|
20241002,203300,99324751500,321500,321500,321500,321500,0
|
|
20241002,203200,99324751500,321500,321500,321500,321500,0
|
|
20241002,203100,99324751500,321500,321500,321500,321500,0
|
|
20241002,203000,99324751500,321500,321500,321500,321500,0
|
|
20241002,202900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,202800,99324751500,321500,321500,321500,321500,0
|
|
20241002,202700,99324751500,321500,321500,321500,321500,0
|
|
20241002,202600,99324751500,321500,321500,321500,321500,0
|
|
20241002,202500,99324751500,321500,321500,321500,321500,0
|
|
20241002,202400,99324751500,321500,321500,321500,321500,0
|
|
20241002,202300,99324751500,321500,321500,321500,321500,0
|
|
20241002,202200,99324751500,321500,321500,321500,321500,0
|
|
20241002,202100,99324751500,321500,321500,321500,321500,0
|
|
20241002,202000,99324751500,321500,321500,321500,321500,0
|
|
20241002,201900,99324751500,321500,321500,321500,321500,0
|
|
20241002,201800,99324751500,321500,321500,321500,321500,0
|
|
20241002,201700,99324751500,321500,321500,321500,321500,0
|
|
20241002,201600,99324751500,321500,321500,321500,321500,0
|
|
20241002,201500,99324751500,321500,321500,321500,321500,0
|
|
20241002,201400,99324751500,321500,321500,321500,321500,0
|
|
20241002,201300,99324751500,321500,321500,321500,321500,0
|
|
20241002,201200,99324751500,321500,321500,321500,321500,0
|
|
20241002,201100,99324751500,321500,321500,321500,321500,0
|
|
20241002,201000,99324751500,321500,321500,321500,321500,0
|
|
20241002,200900,99324751500,321500,321500,321500,321500,0
|
|
20241002,200800,99324751500,321500,321500,321500,321500,0
|
|
20241002,200700,99324751500,321500,321500,321500,321500,0
|
|
20241002,200600,99324751500,321500,321500,321500,321500,0
|
|
20241002,200500,99324751500,321500,321500,321500,321500,0
|
|
20241002,200400,99324751500,321500,321500,321500,321500,0
|
|
20241002,200300,99324751500,321500,321500,321500,321500,0
|
|
20241002,200200,99324751500,321500,321500,321500,321500,0
|
|
20241002,200100,99324751500,321500,321500,321500,321500,0
|
|
20241002,200000,99324751500,321500,321500,321500,321500,0
|
|
20241002,195900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,195800,99324751500,321500,321500,321500,321500,0
|
|
20241002,195700,99324751500,321500,321500,321500,321500,0
|
|
20241002,195600,99324751500,321500,321500,321500,321500,0
|
|
20241002,195500,99324751500,321500,321500,321500,321500,0
|
|
20241002,195400,99324751500,321500,321500,321500,321500,0
|
|
20241002,195300,99324751500,321500,321500,321500,321500,0
|
|
20241002,195200,99324751500,321500,321500,321500,321500,0
|
|
20241002,195100,99324751500,321500,321500,321500,321500,0
|
|
20241002,195000,99324751500,321500,321500,321500,321500,0
|
|
20241002,194900,99324751500,321500,321500,321500,321500,0
|
|
20241002,194800,99324751500,321500,321500,321500,321500,0
|
|
20241002,194700,99324751500,321500,321500,321500,321500,0
|
|
20241002,194600,99324751500,321500,321500,321500,321500,0
|
|
20241002,194500,99324751500,321500,321500,321500,321500,0
|
|
20241002,194400,99324751500,321500,321500,321500,321500,0
|
|
20241002,194300,99324751500,321500,321500,321500,321500,0
|
|
20241002,194200,99324751500,321500,321500,321500,321500,0
|
|
20241002,194100,99324751500,321500,321500,321500,321500,0
|
|
20241002,194000,99324751500,321500,321500,321500,321500,0
|
|
20241002,193900,99324751500,321500,321500,321500,321500,0
|
|
20241002,193800,99324751500,321500,321500,321500,321500,0
|
|
20241002,193700,99324751500,321500,321500,321500,321500,0
|
|
20241002,193600,99324751500,321500,321500,321500,321500,0
|
|
20241002,193500,99324751500,321500,321500,321500,321500,0
|
|
20241002,193400,99324751500,321500,321500,321500,321500,0
|
|
20241002,193300,99324751500,321500,321500,321500,321500,0
|
|
20241002,193200,99324751500,321500,321500,321500,321500,0
|
|
20241002,193100,99324751500,321500,321500,321500,321500,0
|
|
20241002,193000,99324751500,321500,321500,321500,321500,0
|
|
20241002,192900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,192800,99324751500,321500,321500,321500,321500,0
|
|
20241002,192700,99324751500,321500,321500,321500,321500,0
|
|
20241002,192600,99324751500,321500,321500,321500,321500,0
|
|
20241002,192500,99324751500,321500,321500,321500,321500,0
|
|
20241002,192400,99324751500,321500,321500,321500,321500,0
|
|
20241002,192300,99324751500,321500,321500,321500,321500,0
|
|
20241002,192200,99324751500,321500,321500,321500,321500,0
|
|
20241002,192100,99324751500,321500,321500,321500,321500,0
|
|
20241002,192000,99324751500,321500,321500,321500,321500,0
|
|
20241002,191900,99324751500,321500,321500,321500,321500,0
|
|
20241002,191800,99324751500,321500,321500,321500,321500,0
|
|
20241002,191700,99324751500,321500,321500,321500,321500,0
|
|
20241002,191600,99324751500,321500,321500,321500,321500,0
|
|
20241002,191500,99324751500,321500,321500,321500,321500,0
|
|
20241002,191400,99324751500,321500,321500,321500,321500,0
|
|
20241002,191300,99324751500,321500,321500,321500,321500,0
|
|
20241002,191200,99324751500,321500,321500,321500,321500,0
|
|
20241002,191100,99324751500,321500,321500,321500,321500,0
|
|
20241002,191000,99324751500,321500,321500,321500,321500,0
|
|
20241002,190900,99324751500,321500,321500,321500,321500,0
|
|
20241002,190800,99324751500,321500,321500,321500,321500,0
|
|
20241002,190700,99324751500,321500,321500,321500,321500,0
|
|
20241002,190600,99324751500,321500,321500,321500,321500,0
|
|
20241002,190500,99324751500,321500,321500,321500,321500,0
|
|
20241002,190400,99324751500,321500,321500,321500,321500,0
|
|
20241002,190300,99324751500,321500,321500,321500,321500,0
|
|
20241002,190200,99324751500,321500,321500,321500,321500,0
|
|
20241002,190100,99324751500,321500,321500,321500,321500,0
|
|
20241002,190000,99324751500,321500,321500,321500,321500,0
|
|
20241002,185900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,185800,99324751500,321500,321500,321500,321500,0
|
|
20241002,185700,99324751500,321500,321500,321500,321500,0
|
|
20241002,185600,99324751500,321500,321500,321500,321500,0
|
|
20241002,185500,99324751500,321500,321500,321500,321500,0
|
|
20241002,185400,99324751500,321500,321500,321500,321500,0
|
|
20241002,185300,99324751500,321500,321500,321500,321500,0
|
|
20241002,185200,99324751500,321500,321500,321500,321500,0
|
|
20241002,185100,99324751500,321500,321500,321500,321500,0
|
|
20241002,185000,99324751500,321500,321500,321500,321500,0
|
|
20241002,184900,99324751500,321500,321500,321500,321500,0
|
|
20241002,184800,99324751500,321500,321500,321500,321500,0
|
|
20241002,184700,99324751500,321500,321500,321500,321500,0
|
|
20241002,184600,99324751500,321500,321500,321500,321500,0
|
|
20241002,184500,99324751500,321500,321500,321500,321500,0
|
|
20241002,184400,99324751500,321500,321500,321500,321500,0
|
|
20241002,184300,99324751500,321500,321500,321500,321500,0
|
|
20241002,184200,99324751500,321500,321500,321500,321500,0
|
|
20241002,184100,99324751500,321500,321500,321500,321500,0
|
|
20241002,184000,99324751500,321500,321500,321500,321500,0
|
|
20241002,183900,99324751500,321500,321500,321500,321500,0
|
|
20241002,183800,99324751500,321500,321500,321500,321500,0
|
|
20241002,183700,99324751500,321500,321500,321500,321500,0
|
|
20241002,183600,99324751500,321500,321500,321500,321500,0
|
|
20241002,183500,99324751500,321500,321500,321500,321500,0
|
|
20241002,183400,99324751500,321500,321500,321500,321500,0
|
|
20241002,183300,99324751500,321500,321500,321500,321500,0
|
|
20241002,183200,99324751500,321500,321500,321500,321500,0
|
|
20241002,183100,99324751500,321500,321500,321500,321500,0
|
|
20241002,183000,99324751500,321500,321500,321500,321500,0
|
|
20241002,182900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,182800,99324751500,321500,321500,321500,321500,0
|
|
20241002,182700,99324751500,321500,321500,321500,321500,0
|
|
20241002,182600,99324751500,321500,321500,321500,321500,0
|
|
20241002,182500,99324751500,321500,321500,321500,321500,0
|
|
20241002,182400,99324751500,321500,321500,321500,321500,0
|
|
20241002,182300,99324751500,321500,321500,321500,321500,0
|
|
20241002,182200,99324751500,321500,321500,321500,321500,0
|
|
20241002,182100,99324751500,321500,321500,321500,321500,0
|
|
20241002,182000,99324751500,321500,321500,321500,321500,0
|
|
20241002,181900,99324751500,321500,321500,321500,321500,0
|
|
20241002,181800,99324751500,321500,321500,321500,321500,0
|
|
20241002,181700,99324751500,321500,321500,321500,321500,0
|
|
20241002,181600,99324751500,321500,321500,321500,321500,0
|
|
20241002,181500,99324751500,321500,321500,321500,321500,0
|
|
20241002,181400,99324751500,321500,321500,321500,321500,0
|
|
20241002,181300,99324751500,321500,321500,321500,321500,0
|
|
20241002,181200,99324751500,321500,321500,321500,321500,0
|
|
20241002,181100,99324751500,321500,321500,321500,321500,0
|
|
20241002,181000,99324751500,321500,321500,321500,321500,0
|
|
20241002,180900,99324751500,321500,321500,321500,321500,0
|
|
20241002,180800,99324751500,321500,321500,321500,321500,0
|
|
20241002,180700,99324751500,321500,321500,321500,321500,0
|
|
20241002,180600,99324751500,321500,321500,321500,321500,0
|
|
20241002,180500,99324751500,321500,321500,321500,321500,0
|
|
20241002,180400,99324751500,321500,321500,321500,321500,0
|
|
20241002,180300,99324751500,321500,321500,321500,321500,0
|
|
20241002,180200,99324751500,321500,321500,321500,321500,0
|
|
20241002,180100,99324751500,321500,321500,321500,321500,0
|
|
20241002,180000,99324751500,321500,321500,321500,321500,0
|
|
20241002,175900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,175800,99324751500,321500,321500,321500,321500,0
|
|
20241002,175700,99324751500,321500,321500,321500,321500,0
|
|
20241002,175600,99324751500,321500,321500,321500,321500,0
|
|
20241002,175500,99324751500,321500,321500,321500,321500,0
|
|
20241002,175400,99324751500,321500,321500,321500,321500,0
|
|
20241002,175300,99324751500,321500,321500,321500,321500,0
|
|
20241002,175200,99324751500,321500,321500,321500,321500,0
|
|
20241002,175100,99324751500,321500,321500,321500,321500,0
|
|
20241002,175000,99324751500,321500,321500,321500,321500,0
|
|
20241002,174900,99324751500,321500,321500,321500,321500,0
|
|
20241002,174800,99324751500,321500,321500,321500,321500,0
|
|
20241002,174700,99324751500,321500,321500,321500,321500,0
|
|
20241002,174600,99324751500,321500,321500,321500,321500,0
|
|
20241002,174500,99324751500,321500,321500,321500,321500,0
|
|
20241002,174400,99324751500,321500,321500,321500,321500,0
|
|
20241002,174300,99324751500,321500,321500,321500,321500,0
|
|
20241002,174200,99324751500,321500,321500,321500,321500,0
|
|
20241002,174100,99324751500,321500,321500,321500,321500,0
|
|
20241002,174000,99324751500,321500,321500,321500,321500,0
|
|
20241002,173900,99324751500,321500,321500,321500,321500,0
|
|
20241002,173800,99324751500,321500,321500,321500,321500,0
|
|
20241002,173700,99324751500,321500,321500,321500,321500,0
|
|
20241002,173600,99324751500,321500,321500,321500,321500,0
|
|
20241002,173500,99324751500,321500,321500,321500,321500,0
|
|
20241002,173400,99324751500,321500,321500,321500,321500,0
|
|
20241002,173300,99324751500,321500,321500,321500,321500,0
|
|
20241002,173200,99324751500,321500,321500,321500,321500,0
|
|
20241002,173100,99324751500,321500,321500,321500,321500,0
|
|
20241002,173000,99324751500,321500,321500,321500,321500,0
|
|
20241002,172900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,172800,99324751500,321500,321500,321500,321500,0
|
|
20241002,172700,99324751500,321500,321500,321500,321500,0
|
|
20241002,172600,99324751500,321500,321500,321500,321500,0
|
|
20241002,172500,99324751500,321500,321500,321500,321500,0
|
|
20241002,172400,99324751500,321500,321500,321500,321500,0
|
|
20241002,172300,99324751500,321500,321500,321500,321500,0
|
|
20241002,172200,99324751500,321500,321500,321500,321500,0
|
|
20241002,172100,99324751500,321500,321500,321500,321500,0
|
|
20241002,172000,99324751500,321500,321500,321500,321500,0
|
|
20241002,171900,99324751500,321500,321500,321500,321500,0
|
|
20241002,171800,99324751500,321500,321500,321500,321500,0
|
|
20241002,171700,99324751500,321500,321500,321500,321500,0
|
|
20241002,171600,99324751500,321500,321500,321500,321500,0
|
|
20241002,171500,99324751500,321500,321500,321500,321500,0
|
|
20241002,171400,99324751500,321500,321500,321500,321500,0
|
|
20241002,171300,99324751500,321500,321500,321500,321500,0
|
|
20241002,171200,99324751500,321500,321500,321500,321500,0
|
|
20241002,171100,99324751500,321500,321500,321500,321500,0
|
|
20241002,171000,99324751500,321500,321500,321500,321500,0
|
|
20241002,170900,99324751500,321500,321500,321500,321500,0
|
|
20241002,170800,99324751500,321500,321500,321500,321500,0
|
|
20241002,170700,99324751500,321500,321500,321500,321500,0
|
|
20241002,170600,99324751500,321500,321500,321500,321500,0
|
|
20241002,170500,99324751500,321500,321500,321500,321500,0
|
|
20241002,170400,99324751500,321500,321500,321500,321500,0
|
|
20241002,170300,99324751500,321500,321500,321500,321500,0
|
|
20241002,170200,99324751500,321500,321500,321500,321500,0
|
|
20241002,170100,99324751500,321500,321500,321500,321500,0
|
|
20241002,170000,99324751500,321500,321500,321500,321500,0
|
|
20241002,165900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,165800,99324751500,321500,321500,321500,321500,0
|
|
20241002,165700,99324751500,321500,321500,321500,321500,0
|
|
20241002,165600,99324751500,321500,321500,321500,321500,0
|
|
20241002,165500,99324751500,321500,321500,321500,321500,0
|
|
20241002,165400,99324751500,321500,321500,321500,321500,0
|
|
20241002,165300,99324751500,321500,321500,321500,321500,0
|
|
20241002,165200,99324751500,321500,321500,321500,321500,0
|
|
20241002,165100,99324751500,321500,321500,321500,321500,0
|
|
20241002,165000,99324751500,321500,321500,321500,321500,0
|
|
20241002,164900,99324751500,321500,321500,321500,321500,0
|
|
20241002,164800,99324751500,321500,321500,321500,321500,0
|
|
20241002,164700,99324751500,321500,321500,321500,321500,0
|
|
20241002,164600,99324751500,321500,321500,321500,321500,0
|
|
20241002,164500,99324751500,321500,321500,321500,321500,0
|
|
20241002,164400,99324751500,321500,321500,321500,321500,0
|
|
20241002,164300,99324751500,321500,321500,321500,321500,0
|
|
20241002,164200,99324751500,321500,321500,321500,321500,0
|
|
20241002,164100,99324751500,321500,321500,321500,321500,0
|
|
20241002,164000,99324751500,321500,321500,321500,321500,0
|
|
20241002,163900,99324751500,321500,321500,321500,321500,0
|
|
20241002,163800,99324751500,321500,321500,321500,321500,0
|
|
20241002,163700,99324751500,321500,321500,321500,321500,0
|
|
20241002,163600,99324751500,321500,321500,321500,321500,0
|
|
20241002,163500,99324751500,321500,321500,321500,321500,0
|
|
20241002,163400,99324751500,321500,321500,321500,321500,0
|
|
20241002,163300,99324751500,321500,321500,321500,321500,0
|
|
20241002,163200,99324751500,321500,321500,321500,321500,0
|
|
20241002,163100,99324751500,321500,321500,321500,321500,0
|
|
20241002,163000,99324751500,321500,321500,321500,321500,0
|
|
20241002,162900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,162800,99324751500,321500,321500,321500,321500,0
|
|
20241002,162700,99324751500,321500,321500,321500,321500,0
|
|
20241002,162600,99324751500,321500,321500,321500,321500,0
|
|
20241002,162500,99324751500,321500,321500,321500,321500,0
|
|
20241002,162400,99324751500,321500,321500,321500,321500,0
|
|
20241002,162300,99324751500,321500,321500,321500,321500,0
|
|
20241002,162200,99324751500,321500,321500,321500,321500,0
|
|
20241002,162100,99324751500,321500,321500,321500,321500,0
|
|
20241002,162000,99324751500,321500,321500,321500,321500,0
|
|
20241002,161900,99324751500,321500,321500,321500,321500,0
|
|
20241002,161800,99324751500,321500,321500,321500,321500,0
|
|
20241002,161700,99324751500,321500,321500,321500,321500,0
|
|
20241002,161600,99324751500,321500,321500,321500,321500,0
|
|
20241002,161500,99324751500,321500,321500,321500,321500,0
|
|
20241002,161400,99324751500,321500,321500,321500,321500,0
|
|
20241002,161300,99324751500,321500,321500,321500,321500,0
|
|
20241002,161200,99324751500,321500,321500,321500,321500,0
|
|
20241002,161100,99324751500,321500,321500,321500,321500,0
|
|
20241002,161000,99324751500,321500,321500,321500,321500,0
|
|
20241002,160900,99324751500,321500,321500,321500,321500,0
|
|
20241002,160800,99324751500,321500,321500,321500,321500,0
|
|
20241002,160700,99324751500,321500,321500,321500,321500,0
|
|
20241002,160600,99324751500,321500,321500,321500,321500,0
|
|
20241002,160500,99324751500,321500,321500,321500,321500,0
|
|
20241002,160400,99324751500,321500,321500,321500,321500,0
|
|
20241002,160300,99324751500,321500,321500,321500,321500,0
|
|
20241002,160200,99324751500,321500,321500,321500,321500,0
|
|
20241002,160100,99324751500,321500,321500,321500,321500,0
|
|
20241002,160000,99324751500,321500,321500,321500,321500,0
|
|
20241002,155900,99324751500,321500,321500,321500,321500,9942
|
|
20241002,155800,99324751500,321500,321500,321500,321500,0
|
|
20241002,155700,99324751500,321500,321500,321500,321500,0
|
|
20241002,155600,99324751500,321500,321500,321500,321500,0
|
|
20241002,155500,99324751500,321500,321500,321500,321500,0
|
|
20241002,155400,99324751500,321500,321500,321500,321500,0
|
|
20241002,155300,99324751500,321500,321500,321500,321500,0
|
|
20241002,155200,99324751500,321500,321500,321500,321500,0
|
|
20241002,155100,99324751500,321500,321500,321500,321500,0
|
|
20241002,155000,99324751500,321500,321500,321500,321500,0
|
|
20241002,154900,99324751500,321500,321500,321500,321500,0
|
|
20241002,154800,99324751500,321500,321500,321500,321500,0
|
|
20241002,154700,99324751500,321500,321500,321500,321500,0
|
|
20241002,154600,99324751500,321500,321500,321500,321500,0
|
|
20241002,154500,99324751500,321500,321500,321500,321500,0
|
|
20241002,154400,99324751500,321500,321500,321500,321500,0
|
|
20241002,154300,99324751500,321500,321500,321500,321500,0
|
|
20241002,154200,99324751500,321500,321500,321500,321500,0
|
|
20241002,154100,99324751500,321500,321500,321500,321500,0
|
|
20241002,154000,99324751500,321500,321500,321500,321500,0
|
|
20241002,153900,99324751500,321500,321500,321500,321500,0
|
|
20241002,153800,99324751500,321500,321500,321500,321500,0
|
|
20241002,153700,99324751500,321500,321500,321500,321500,0
|
|
20241002,153600,99324751500,321500,321500,321500,321500,0
|
|
20241002,153500,99324751500,321500,321500,321500,321500,0
|
|
20241002,153400,99324751500,321500,321500,321500,321500,0
|
|
20241002,153300,99324751500,321500,321500,321500,321500,0
|
|
20241002,153200,99324751500,321500,321500,321500,321500,0
|
|
20241002,153100,99324751500,321500,321500,321500,321500,0
|
|
20241002,153000,99324751500,321500,321500,321500,321500,9942
|
|
20241002,152900,96128398500,322000,322000,322000,322000,0
|
|
20241002,152800,96128398500,322000,322000,322000,322000,0
|
|
20241002,152700,96128398500,322000,322000,322000,322000,0
|
|
20241002,152600,96128398500,322000,322000,322000,322000,0
|
|
20241002,152500,96128398500,322000,322000,322000,322000,0
|
|
20241002,152400,96128398500,322000,322000,322000,322000,0
|
|
20241002,152300,96128398500,322000,322000,322000,322000,0
|
|
20241002,152200,96128398500,322000,322000,322000,322000,0
|
|
20241002,152100,96128398500,322000,322000,322000,322000,0
|
|
20241002,152000,96128398500,322000,322000,322000,322000,0
|
|
20241002,151900,96128398500,322000,323000,323000,322000,778
|
|
20241002,151800,95877506500,323000,322000,323000,322000,1568
|
|
20241002,151700,95371726000,322500,322000,322500,322000,832
|
|
20241002,151600,95103527000,322000,322000,322500,322000,1169
|
|
20241002,151500,94726772000,322000,322500,323000,322000,1055
|
|
20241002,151400,94386535500,322500,322500,323000,322500,290
|
|
20241002,151300,94292999000,322500,323000,323000,322500,459
|
|
20241002,151200,94144873500,322500,322500,323000,322500,461
|
|
20241002,151100,93996184500,323000,323000,323000,322500,486
|
|
20241002,151000,93839369500,323000,322500,323000,322500,195
|
|
20241002,150900,93776444500,322500,323000,323000,322500,584
|
|
20241002,150800,93588029500,323000,322500,323000,322500,906
|
|
20241002,150700,93295760500,323000,323000,323000,322500,298
|
|
20241002,150600,93199603000,322500,323000,323000,322500,192
|
|
20241002,150500,93137625000,323000,322500,323500,322500,691
|
|
20241002,150400,92914452500,322500,323000,323000,322500,218
|
|
20241002,150300,92844111500,323000,323000,323500,322500,404
|
|
20241002,150200,92713636000,323000,323000,323500,322500,850
|
|
20241002,150100,92439049000,323000,322500,323000,322500,207
|
|
20241002,150000,92372263500,323000,322000,323000,322000,427
|
|
20241002,145900,92234530000,322500,322500,323000,322000,764
|
|
20241002,145800,91988134500,322500,322500,323000,322500,314
|
|
20241002,145700,91886836500,323000,323000,323000,322500,336
|
|
20241002,145600,91778464500,322500,323000,323500,322500,628
|
|
20241002,145500,91575716500,323000,323500,324000,323000,1251
|
|
20241002,145400,91171076500,323500,324000,324000,323500,248
|
|
20241002,145300,91090803500,324000,325000,325000,323500,401
|
|
20241002,145200,90960891000,324500,324500,325000,324000,2586
|
|
20241002,145100,90121961500,324500,324500,325000,324500,137
|
|
20241002,145000,90077490500,324500,325000,325000,324500,438
|
|
20241002,144900,89935345000,325000,325000,325500,324000,1702
|
|
20241002,144800,89382894000,325000,325000,325500,325000,113
|
|
20241002,144700,89346162500,325000,326000,326000,325000,127
|
|
20241002,144600,89304864500,325500,326000,326000,325500,460
|
|
20241002,144500,89155121500,325500,325500,326000,325000,584
|
|
20241002,144400,88965076000,325500,324500,325500,324500,819
|
|
20241002,144300,88698898500,325000,324500,325000,324500,405
|
|
20241002,144200,88567315000,325000,325000,325000,324500,481
|
|
20241002,144100,88411040500,324500,325000,325000,324500,214
|
|
20241002,144000,88341538500,324500,325000,325000,324500,676
|
|
20241002,143900,88121986000,325000,325000,325000,324500,179
|
|
20241002,143800,88063829000,324500,324500,325000,324500,564
|
|
20241002,143700,87880571500,324500,325000,325000,324500,174
|
|
20241002,143600,87824040500,325000,325000,325000,324500,927
|
|
20241002,143500,87522806000,325000,324500,325000,324500,250
|
|
20241002,143400,87441636000,324500,325000,325000,324500,626
|
|
20241002,143300,87238213500,324500,325000,325000,324500,166
|
|
20241002,143200,87184282000,325000,325000,325500,324500,842
|
|
20241002,143100,86910619500,324500,324500,325000,324500,1400
|
|
20241002,143000,86455710500,324500,325000,325000,324500,2281
|
|
20241002,142900,85714437000,325000,325000,325500,325000,247
|
|
20241002,142800,85634135500,325000,326000,326000,325000,2099
|
|
20241002,142700,84950884500,326000,326000,326000,325500,180
|
|
20241002,142600,84892237500,326000,325500,326000,325500,257
|
|
20241002,142500,84808502500,325500,326000,326000,325500,31
|
|
20241002,142400,84798402500,326000,326000,326500,325500,176
|
|
20241002,142300,84741022000,326000,326000,326500,326000,314
|
|
20241002,142200,84638657500,326500,326000,326500,326000,157
|
|
20241002,142100,84587457500,326000,326000,326500,325500,1341
|
|
20241002,142000,84150289500,326000,326000,326000,325500,150
|
|
20241002,141900,84101423500,326000,326000,326000,325500,233
|
|
20241002,141800,84025473000,326000,326000,326000,325500,191
|
|
20241002,141700,83963245000,325500,325500,326000,325500,131
|
|
20241002,141600,83920562000,325500,326000,326500,325500,712
|
|
20241002,141500,83688593000,326000,326000,326500,326000,110
|
|
20241002,141400,83652687500,326500,326500,326500,326000,207
|
|
20241002,141300,83585136000,326500,325500,326500,325500,439
|
|
20241002,141200,83441999500,325500,325500,326000,325500,156
|
|
20241002,141100,83391159000,326000,325500,326000,325500,324
|
|
20241002,141000,83285638500,325500,326000,326000,325500,197
|
|
20241002,140900,83221432000,326000,326500,326500,326000,398
|
|
20241002,140800,83091647500,326000,326500,326500,326000,546
|
|
20241002,140700,82913576500,326000,326500,326500,326000,143
|
|
20241002,140600,82866904000,326500,326500,326500,326000,110
|
|
20241002,140500,82830993500,326500,326500,326500,326000,227
|
|
20241002,140400,82756907000,326500,326500,326500,326000,147
|
|
20241002,140300,82708914000,326000,326000,326000,325500,2640
|
|
20241002,140200,81848324500,326000,326000,326000,325500,224
|
|
20241002,140100,81775350000,326000,326000,326000,325500,184
|
|
20241002,140000,81715393500,325500,326000,326000,325500,389
|
|
20241002,135900,81588647000,326000,325500,326000,325500,198
|
|
20241002,135800,81524130500,326000,326000,326000,325500,167
|
|
20241002,135700,81469706500,325500,326000,326000,325500,278
|
|
20241002,135600,81379147500,325500,326000,326000,325500,295
|
|
20241002,135500,81283106000,326000,326000,326500,326000,568
|
|
20241002,135400,81097937500,326000,326500,326500,326000,205
|
|
20241002,135300,81031044000,326500,327000,327000,326500,303
|
|
20241002,135200,80932081000,327000,326000,327000,326000,920
|
|
20241002,135100,80631695500,326500,326500,326500,326000,202
|
|
20241002,135000,80565782500,326000,326500,326500,326000,179
|
|
20241002,134900,80507378000,326500,326500,326500,326000,213
|
|
20241002,134800,80437897500,326500,326500,326500,326000,131
|
|
20241002,134700,80395131500,326500,326500,326500,326000,198
|
|
20241002,134600,80330524000,326000,326000,326500,326000,122
|
|
20241002,134500,80290725500,326000,326000,326500,325500,230
|
|
20241002,134400,80215743000,326500,326000,326500,325500,375
|
|
20241002,134300,80093484500,326000,326000,326000,325500,392
|
|
20241002,134200,79965800000,325500,325500,326000,325500,463
|
|
20241002,134100,79814892000,326000,326000,326000,325500,367
|
|
20241002,134000,79695360500,326000,326500,326500,325500,215
|
|
20241002,133900,79625244500,326500,326000,326500,325500,288
|
|
20241002,133800,79531385000,326000,326500,326500,326000,236
|
|
20241002,133700,79454422500,326000,326500,326500,325500,540
|
|
20241002,133600,79278391000,326000,326500,326500,325500,496
|
|
20241002,133500,79116673500,326000,326000,326500,326000,220
|
|
20241002,133400,79044881000,326000,326500,326500,326000,340
|
|
20241002,133300,78933884000,326000,326500,326500,326000,147
|
|
20241002,133200,78885895500,326500,326500,327000,326000,250
|
|
20241002,133100,78804263000,327000,326500,327000,326000,175
|
|
20241002,133000,78747067500,326500,326500,327000,326000,230
|
|
20241002,132900,78671935000,326500,326500,327000,326500,296
|
|
20241002,132800,78575259500,327000,326500,327000,326500,182
|
|
20241002,132700,78515761000,326500,326000,327000,326000,219
|
|
20241002,132600,78444197500,326000,327000,327000,326000,166
|
|
20241002,132500,78390028000,326500,326500,327000,326000,168
|
|
20241002,132400,78335134000,326500,327000,327000,326000,330
|
|
20241002,132300,78227440000,326500,325500,327000,325500,561
|
|
20241002,132200,78044438000,325500,325500,326000,325500,255
|
|
20241002,132100,77961335500,326000,326000,326000,325500,157
|
|
20241002,132000,77910173500,326000,325500,326000,325500,179
|
|
20241002,131900,77851856500,325500,326000,326500,325500,501
|
|
20241002,131800,77688517500,326000,327000,327000,326000,1207
|
|
20241002,131700,77294973500,327000,326000,327000,326000,291
|
|
20241002,131600,77199976500,326500,327000,327000,326000,194
|
|
20241002,131500,77136631500,327000,326500,327000,326500,964
|
|
20241002,131400,76821795500,327000,327000,327000,326500,218
|
|
20241002,131300,76750551000,327000,327000,327000,326500,126
|
|
20241002,131200,76709365000,327000,326500,327000,326500,379
|
|
20241002,131100,76585557000,326500,327000,327000,326500,321
|
|
20241002,131000,76480696000,327000,327000,327000,326500,229
|
|
20241002,130900,76405864000,327000,326500,327000,326500,366
|
|
20241002,130800,76286312500,326500,327000,327000,326500,410
|
|
20241002,130700,76152394500,327000,327000,327000,326500,122
|
|
20241002,130600,76112514000,327000,326500,327000,326500,178
|
|
20241002,130500,76054328500,327000,327500,327500,326500,525
|
|
20241002,130400,75882652500,327500,327000,327500,327000,149
|
|
20241002,130300,75833871000,327500,327500,327500,327000,267
|
|
20241002,130200,75746481000,327500,327000,327500,327000,317
|
|
20241002,130100,75642689000,327500,327000,327500,327000,157
|
|
20241002,130000,75591288000,327500,326500,327500,326500,266
|
|
20241002,125900,75504329000,327000,327000,327000,326500,214
|
|
20241002,125800,75434377500,327000,327500,327500,326500,484
|
|
20241002,125700,75276029500,327500,327500,328500,327000,788
|
|
20241002,125600,75017737500,327500,327000,327500,327000,647
|
|
20241002,125500,74806036500,327500,327500,328000,327000,420
|
|
20241002,125400,74668460000,327500,328000,328000,327500,155
|
|
20241002,125300,74617645500,327500,328000,328500,327500,246
|
|
20241002,125200,74536947000,328000,328000,328500,327500,725
|
|
20241002,125100,74299192500,328500,328500,328500,328000,190
|
|
20241002,125000,74236794500,328500,329000,329000,328000,483
|
|
20241002,124900,74078117000,328500,328500,329000,328500,405
|
|
20241002,124800,73944946000,329000,329000,329000,328500,323
|
|
20241002,124700,73838777500,329000,329000,329000,328500,249
|
|
20241002,124600,73756870500,328500,329000,329000,328500,388
|
|
20241002,124500,73629260500,329000,328500,329000,328000,288
|
|
20241002,124400,73534563500,328500,328500,329000,328000,156
|
|
20241002,124300,73483285500,328500,328500,329000,328000,246
|
|
20241002,124200,73402489000,328500,328500,329000,328000,212
|
|
20241002,124100,73332825000,328500,328500,329000,328000,202
|
|
20241002,124000,73266460000,328500,329000,329000,328000,242
|
|
20241002,123900,73186921000,329000,329000,329000,328000,927
|
|
20241002,123800,72882441000,329000,329000,329000,328000,555
|
|
20241002,123700,72699911500,329000,328500,329000,328000,409
|
|
20241002,123600,72565541000,328500,328500,328500,328000,1020
|
|
20241002,123500,72230479000,328500,328000,328500,327500,420
|
|
20241002,123400,72092712500,327500,328000,328500,327500,944
|
|
20241002,123300,71783081500,328000,327500,328000,327500,223
|
|
20241002,123200,71709979500,328000,327000,328000,327000,544
|
|
20241002,123100,71531780000,327500,327000,328000,327000,364
|
|
20241002,123000,71412661500,327000,327500,327500,327000,375
|
|
20241002,122900,71289854000,327500,327000,327500,327000,199
|
|
20241002,122800,71224704500,327000,327000,327500,326500,272
|
|
20241002,122700,71135735500,327500,327000,327500,327000,164
|
|
20241002,122600,71082062000,327000,326500,327000,326500,159
|
|
20241002,122500,71030093500,326500,326500,327500,326500,187
|
|
20241002,122400,70968922500,327000,327000,327500,326500,317
|
|
20241002,122300,70865266000,327500,326500,327500,326500,210
|
|
20241002,122200,70796568000,327000,327000,327000,326500,189
|
|
20241002,122100,70734795500,327000,326500,327000,326500,37
|
|
20241002,122000,70722708000,326500,326500,327000,326500,124
|
|
20241002,121900,70682186500,326500,326500,327000,326000,547
|
|
20241002,121800,70503586500,326500,328000,328000,326500,1320
|
|
20241002,121700,70071517000,327500,328000,328000,327500,122
|
|
20241002,121600,70031518500,327500,328000,328000,327500,571
|
|
20241002,121500,69844266500,328000,327500,328000,327500,1124
|
|
20241002,121400,69475614000,328000,328000,328000,327500,152
|
|
20241002,121300,69425779500,327500,326000,328000,326000,2454
|
|
20241002,121200,68622847500,326500,326000,326500,326000,241
|
|
20241002,121100,68544234000,326000,326000,326000,326000,137
|
|
20241002,121000,68499572000,326000,326500,326500,326000,173
|
|
20241002,120900,68443147000,326000,326500,327000,326000,855
|
|
20241002,120800,68163999500,326500,326500,327000,326500,61
|
|
20241002,120700,68144082500,326500,326500,327000,326500,160
|
|
20241002,120600,68091825000,327000,326500,327000,326500,83
|
|
20241002,120500,68064705000,326500,326000,326500,326000,1082
|
|
20241002,120400,67711440000,326000,326500,327000,326000,730
|
|
20241002,120300,67473090000,326500,326500,327000,326500,313
|
|
20241002,120200,67370895000,326500,326500,327000,326500,400
|
|
20241002,120100,67240278000,326500,327000,327000,326500,72
|
|
20241002,120000,67216758500,327000,326500,327000,326500,43
|
|
20241002,115900,67202712000,327000,327000,327000,326500,268
|
|
20241002,115800,67115189500,327000,326500,327000,326500,180
|
|
20241002,115700,67056357000,326500,327000,327000,326500,179
|
|
20241002,115600,66997893500,326500,327000,327000,326500,159
|
|
20241002,115500,66945910500,326500,326000,327000,326000,432
|
|
20241002,115400,66804858000,326500,326000,326500,326000,76
|
|
20241002,115300,66780050500,326500,326500,326500,326000,178
|
|
20241002,115200,66721949000,326000,326000,326500,326000,155
|
|
20241002,115100,66671365500,326000,326000,326500,326000,63
|
|
20241002,115000,66650810500,326000,326000,326500,326000,254
|
|
20241002,114900,66567889000,326000,326000,326500,326000,82
|
|
20241002,114800,66541155000,326000,326500,326500,326000,168
|
|
20241002,114700,66486310500,326500,325500,326500,325500,977
|
|
20241002,114600,66167859000,325500,325000,325500,325000,120
|
|
20241002,114500,66128845000,325000,325500,325500,325000,108
|
|
20241002,114400,66093728000,325500,325000,325500,325000,51
|
|
20241002,114300,66077141000,325000,325000,325500,325000,107
|
|
20241002,114200,66042355500,325000,325000,325500,325000,223
|
|
20241002,114100,65969874000,325000,325500,325500,325000,445
|
|
20241002,114000,65825228000,325500,325000,325500,325000,1404
|
|
20241002,113900,65368389500,325000,325500,325500,325000,228
|
|
20241002,113800,65294272000,325000,325500,325500,325000,266
|
|
20241002,113700,65207713000,325500,326000,326000,325500,460
|
|
20241002,113600,65057920500,326000,326000,326500,325500,622
|
|
20241002,113500,64855197500,326500,326000,326500,326000,57
|
|
20241002,113400,64836606000,326500,326000,326500,326000,111
|
|
20241002,113300,64800408500,326500,326000,326500,325500,690
|
|
20241002,113200,64575469500,326000,325500,326000,325500,539
|
|
20241002,113100,64399782500,326000,325500,326000,325500,218
|
|
20241002,113000,64328799000,325500,325500,326000,325500,199
|
|
20241002,112900,64264014000,325500,325500,326000,325500,200
|
|
20241002,112800,64198894500,325500,325500,326000,325500,153
|
|
20241002,112700,64149072000,325500,326500,326500,325500,1060
|
|
20241002,112600,63803544500,326500,326500,326500,326000,190
|
|
20241002,112500,63741594500,326500,326000,326500,326000,469
|
|
20241002,112400,63588650000,326500,326000,326500,326000,184
|
|
20241002,112300,63528592000,326500,326000,326500,326000,219
|
|
20241002,112200,63457160000,326000,326500,326500,326000,175
|
|
20241002,112100,63400103000,326500,326000,326500,326000,284
|
|
20241002,112000,63307448000,326000,326000,326500,326000,213
|
|
20241002,111900,63237991000,326000,326500,326500,325500,717
|
|
20241002,111800,63004249000,326500,326500,326500,326000,47
|
|
20241002,111700,62988918500,326000,326000,326500,325500,1551
|
|
20241002,111600,62483442500,326000,327000,327000,326000,1369
|
|
20241002,111500,62036599000,326500,326500,327000,326500,302
|
|
20241002,111400,61937981000,326500,326500,326500,326500,120
|
|
20241002,111300,61898801000,326500,327000,327000,326500,495
|
|
20241002,111200,61737173000,327000,327500,327500,327000,627
|
|
20241002,111100,61532141000,327500,327000,327500,327000,222
|
|
20241002,111000,61459533500,327000,328000,328000,327000,1567
|
|
20241002,110900,60945867000,328000,328000,328500,328000,94
|
|
20241002,110800,60915009000,328500,328500,328500,328000,42
|
|
20241002,110700,60901221000,328000,329000,329000,328000,967
|
|
20241002,110600,60583570500,328500,328500,329000,328500,70
|
|
20241002,110500,60560567500,329000,329000,329000,328500,344
|
|
20241002,110400,60447402000,328500,327500,329000,327500,1425
|
|
20241002,110300,59979824000,328000,327500,328000,327500,112
|
|
20241002,110200,59943094500,327500,328000,328000,327500,387
|
|
20241002,110100,59816161000,328500,327500,328500,327000,2135
|
|
20241002,110000,59117486000,327000,327000,327500,327000,177
|
|
20241002,105900,59059568500,327000,327000,327500,327000,192
|
|
20241002,105800,58996759000,327000,327000,327000,327000,131
|
|
20241002,105700,58953922000,327000,327000,327500,327000,166
|
|
20241002,105600,58899638000,327000,327500,328000,327000,1105
|
|
20241002,105500,58537827500,327500,328000,328000,327500,1516
|
|
20241002,105400,58040708500,328000,328000,328500,328000,211
|
|
20241002,105300,57971497000,328000,328000,328500,328000,96
|
|
20241002,105200,57940005500,328500,328500,329000,328000,616
|
|
20241002,105100,57737655000,328500,328500,329000,328500,515
|
|
20241002,105000,57568460000,328500,328500,329000,328500,199
|
|
20241002,104900,57503058000,328500,329000,329000,328500,452
|
|
20241002,104800,57354399000,329000,328500,329000,328500,547
|
|
20241002,104700,57174500500,328500,329000,329000,328000,1136
|
|
20241002,104600,56801389500,328500,330000,330000,328500,1609
|
|
20241002,104500,56271642000,329500,330000,330500,329500,1373
|
|
20241002,104400,55818637000,330500,330000,330500,330000,145
|
|
20241002,104300,55770770000,330000,330500,330500,330000,111
|
|
20241002,104200,55734103000,330500,330000,330500,330000,187
|
|
20241002,104100,55672373500,330000,330500,331000,330000,632
|
|
20241002,104000,55463465500,331000,330000,331000,330000,565
|
|
20241002,103900,55276761000,330000,330500,330500,330000,421
|
|
20241002,103800,55137748500,330000,329500,330000,329000,1148
|
|
20241002,103700,54759247000,329500,329000,329500,329000,729
|
|
20241002,103600,54519382500,328500,329500,330000,328500,1789
|
|
20241002,103500,53930366000,329500,330000,330000,329500,1282
|
|
20241002,103400,53507694500,330000,329000,330000,328500,1953
|
|
20241002,103300,52864407000,328500,328500,329000,328500,203
|
|
20241002,103200,52797719000,328500,327500,329000,327500,524
|
|
20241002,103100,52625661000,327500,329000,329000,327500,1690
|
|
20241002,103000,52070935000,328500,329000,329500,328000,3498
|
|
20241002,102900,50919546000,329000,328500,329000,328500,702
|
|
20241002,102800,50688792500,328500,326500,329500,326500,3657
|
|
20241002,102700,49488421000,326500,325500,326500,325500,1371
|
|
20241002,102600,49041038500,326000,325500,326000,325500,118
|
|
20241002,102500,49002609500,325500,325500,326000,325500,564
|
|
20241002,102400,48818993000,325500,326000,326500,325000,1031
|
|
20241002,102300,48483240000,326000,326500,326500,326000,934
|
|
20241002,102200,48178734000,326500,327000,327000,326000,839
|
|
20241002,102100,47904987000,327000,325500,327000,325500,1100
|
|
20241002,102000,47546385000,325000,325500,326000,325000,516
|
|
20241002,101900,47378512500,325500,326000,326500,325500,689
|
|
20241002,101800,47153920500,326000,327000,327000,325500,1201
|
|
20241002,101700,46761994500,327000,327000,327500,327000,1398
|
|
20241002,101600,46304814000,327000,326500,327500,326000,2968
|
|
20241002,101500,45334711000,326500,325000,326500,325000,2374
|
|
20241002,101400,44560838500,325500,325000,325500,324500,1474
|
|
20241002,101300,44081538500,325000,323500,325000,323500,1035
|
|
20241002,101200,43745807500,323500,324500,324500,323500,770
|
|
20241002,101100,43496263000,324000,323500,324500,323000,932
|
|
20241002,101000,43194328000,323500,324000,324000,323500,652
|
|
20241002,100900,42983296000,323500,322000,323500,322000,1335
|
|
20241002,100800,42552483000,322000,321500,322500,321500,702
|
|
20241002,100700,42326394500,322000,321500,322000,321000,1127
|
|
20241002,100600,41963951000,321500,322000,322000,321000,860
|
|
20241002,100500,41687420500,322000,322000,322000,321000,1208
|
|
20241002,100400,41298807500,322000,321000,322000,321000,1619
|
|
20241002,100300,40778347000,321000,321000,321000,320500,297
|
|
20241002,100200,40683033500,321000,320500,321000,320500,442
|
|
20241002,100100,40541212500,321000,321000,321000,320500,351
|
|
20241002,100000,40428581500,321000,320500,321000,320500,382
|
|
20241002,095900,40306124000,320500,321500,321500,320500,665
|
|
20241002,095800,40092659000,321500,321000,321500,321000,113
|
|
20241002,095700,40056376500,321000,321000,321500,321000,281
|
|
20241002,095600,39966157000,321000,321000,321500,321000,114
|
|
20241002,095500,39929550000,321000,321000,321500,321000,312
|
|
20241002,095400,39829394000,321000,321500,321500,321000,480
|
|
20241002,095300,39675256500,321500,321500,322000,321000,908
|
|
20241002,095200,39383375000,321500,322500,322500,321500,292
|
|
20241002,095100,39289386500,322500,321000,322500,321000,567
|
|
20241002,095000,39106920500,321500,322000,322500,321500,1072
|
|
20241002,094900,38761893000,322500,321500,322500,321500,431
|
|
20241002,094800,38623115500,321500,321500,322000,321500,298
|
|
20241002,094700,38527183500,321500,321500,322000,321500,529
|
|
20241002,094600,38356921000,322000,322000,322500,321500,599
|
|
20241002,094500,38163984500,322000,322000,323500,322000,1716
|
|
20241002,094400,37610391500,322000,322000,322000,321500,456
|
|
20241002,094300,37463675000,321500,320500,321500,320500,604
|
|
20241002,094200,37269735000,320500,321000,321000,320000,2395
|
|
20241002,094100,36501916500,321000,321000,321500,321000,369
|
|
20241002,094000,36383466000,321000,321500,321500,321000,653
|
|
20241002,093900,36173601500,322000,322000,322000,321500,364
|
|
20241002,093800,36056550000,322000,322000,322000,321500,55
|
|
20241002,093700,36038843500,322000,320500,322000,320000,1353
|
|
20241002,093600,35604905500,320500,320500,321000,320000,1213
|
|
20241002,093500,35216115000,321000,322000,322000,320500,1967
|
|
20241002,093400,34584077500,321500,322000,322000,321500,124
|
|
20241002,093300,34544196000,322000,321000,322000,321000,446
|
|
20241002,093200,34400807000,321500,321500,321500,321000,2338
|
|
20241002,093100,33650148500,321000,321500,321500,321000,264
|
|
20241002,093000,33565316000,321000,322500,322500,321000,1080
|
|
20241002,092900,33217852000,322500,323000,323000,322000,947
|
|
20241002,092800,32912540000,323500,324000,324500,322000,2653
|
|
20241002,092700,32055020000,324000,323500,324000,323000,705
|
|
20241002,092600,31826769500,324000,325000,325000,323500,1689
|
|
20241002,092500,31278382000,324500,322000,324500,322000,2468
|
|
20241002,092400,30480066500,322000,321500,323000,321500,663
|
|
20241002,092300,30266493500,321500,323500,323500,321500,1549
|
|
20241002,092200,29766486500,323000,322500,323500,322500,543
|
|
20241002,092100,29591021500,322500,322500,323500,322500,1444
|
|
20241002,092000,29124635000,323000,322000,323000,321500,450
|
|
20241002,091900,28979733500,321500,323000,323000,321000,1489
|
|
20241002,091800,28500306500,323000,322000,323000,322000,1152
|
|
20241002,091700,28128888500,321000,321000,322000,320500,1150
|
|
20241002,091600,27759731500,321000,322000,322500,320500,2572
|
|
20241002,091500,26932651500,322500,323000,323000,321500,1183
|
|
20241002,091400,26551284500,323000,321000,323500,320000,3054
|
|
20241002,091300,25567357000,321000,321000,322500,320000,3355
|
|
20241002,091200,24489358500,320500,319500,321500,319500,2212
|
|
20241002,091100,23781072000,319500,319000,319500,318000,645
|
|
20241002,091000,23575237000,319000,318500,319000,317500,2290
|
|
20241002,090900,22846876000,318000,320000,320500,318000,6537
|
|
20241002,090800,20762807500,320000,320000,321000,319500,2638
|
|
20241002,090700,19918024500,320000,322000,322000,319000,4911
|
|
20241002,090600,18344929500,321500,323500,323500,321000,3350
|
|
20241002,090500,17265666500,323500,324500,327500,323000,3397
|
|
20241002,090400,16161044500,324500,326500,327000,323500,7053
|
|
20241002,090300,13862080000,326000,324500,326500,322500,3644
|
|
20241002,090200,12682044000,324500,328000,329000,324500,4100
|
|
20241002,090100,11342466000,328500,327500,329500,322000,6752
|
|
20241002,090000,9130663500,327500,334000,334000,324500,27360
|