724 lines
42 KiB
CSV
724 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,210000,66277998500,315500,315500,315500,315500,0
|
|
20241010,205900,66277998500,315500,315500,315500,315500,0
|
|
20241010,205800,66277998500,315500,315500,315500,315500,0
|
|
20241010,205700,66277998500,315500,315500,315500,315500,0
|
|
20241010,205600,66277998500,315500,315500,315500,315500,0
|
|
20241010,205500,66277998500,315500,315500,315500,315500,0
|
|
20241010,205400,66277998500,315500,315500,315500,315500,0
|
|
20241010,205300,66277998500,315500,315500,315500,315500,0
|
|
20241010,205200,66277998500,315500,315500,315500,315500,0
|
|
20241010,205100,66277998500,315500,315500,315500,315500,0
|
|
20241010,205000,66277998500,315500,315500,315500,315500,0
|
|
20241010,204900,66277998500,315500,315500,315500,315500,0
|
|
20241010,204800,66277998500,315500,315500,315500,315500,0
|
|
20241010,204700,66277998500,315500,315500,315500,315500,0
|
|
20241010,204600,66277998500,315500,315500,315500,315500,0
|
|
20241010,204500,66277998500,315500,315500,315500,315500,0
|
|
20241010,204400,66277998500,315500,315500,315500,315500,0
|
|
20241010,204300,66277998500,315500,315500,315500,315500,0
|
|
20241010,204200,66277998500,315500,315500,315500,315500,0
|
|
20241010,204100,66277998500,315500,315500,315500,315500,0
|
|
20241010,204000,66277998500,315500,315500,315500,315500,0
|
|
20241010,203900,66277998500,315500,315500,315500,315500,0
|
|
20241010,203800,66277998500,315500,315500,315500,315500,0
|
|
20241010,203700,66277998500,315500,315500,315500,315500,0
|
|
20241010,203600,66277998500,315500,315500,315500,315500,0
|
|
20241010,203500,66277998500,315500,315500,315500,315500,0
|
|
20241010,203400,66277998500,315500,315500,315500,315500,0
|
|
20241010,203300,66277998500,315500,315500,315500,315500,0
|
|
20241010,203200,66277998500,315500,315500,315500,315500,0
|
|
20241010,203100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,203000,66277998500,315500,315500,315500,315500,0
|
|
20241010,202900,66277998500,315500,315500,315500,315500,0
|
|
20241010,202800,66277998500,315500,315500,315500,315500,0
|
|
20241010,202700,66277998500,315500,315500,315500,315500,0
|
|
20241010,202600,66277998500,315500,315500,315500,315500,0
|
|
20241010,202500,66277998500,315500,315500,315500,315500,0
|
|
20241010,202400,66277998500,315500,315500,315500,315500,0
|
|
20241010,202300,66277998500,315500,315500,315500,315500,0
|
|
20241010,202200,66277998500,315500,315500,315500,315500,0
|
|
20241010,202100,66277998500,315500,315500,315500,315500,0
|
|
20241010,202000,66277998500,315500,315500,315500,315500,0
|
|
20241010,201900,66277998500,315500,315500,315500,315500,0
|
|
20241010,201800,66277998500,315500,315500,315500,315500,0
|
|
20241010,201700,66277998500,315500,315500,315500,315500,0
|
|
20241010,201600,66277998500,315500,315500,315500,315500,0
|
|
20241010,201500,66277998500,315500,315500,315500,315500,0
|
|
20241010,201400,66277998500,315500,315500,315500,315500,0
|
|
20241010,201300,66277998500,315500,315500,315500,315500,0
|
|
20241010,201200,66277998500,315500,315500,315500,315500,0
|
|
20241010,201100,66277998500,315500,315500,315500,315500,0
|
|
20241010,201000,66277998500,315500,315500,315500,315500,0
|
|
20241010,200900,66277998500,315500,315500,315500,315500,0
|
|
20241010,200800,66277998500,315500,315500,315500,315500,0
|
|
20241010,200700,66277998500,315500,315500,315500,315500,0
|
|
20241010,200600,66277998500,315500,315500,315500,315500,0
|
|
20241010,200500,66277998500,315500,315500,315500,315500,0
|
|
20241010,200400,66277998500,315500,315500,315500,315500,0
|
|
20241010,200300,66277998500,315500,315500,315500,315500,0
|
|
20241010,200200,66277998500,315500,315500,315500,315500,0
|
|
20241010,200100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,200000,66277998500,315500,315500,315500,315500,0
|
|
20241010,195900,66277998500,315500,315500,315500,315500,0
|
|
20241010,195800,66277998500,315500,315500,315500,315500,0
|
|
20241010,195700,66277998500,315500,315500,315500,315500,0
|
|
20241010,195600,66277998500,315500,315500,315500,315500,0
|
|
20241010,195500,66277998500,315500,315500,315500,315500,0
|
|
20241010,195400,66277998500,315500,315500,315500,315500,0
|
|
20241010,195300,66277998500,315500,315500,315500,315500,0
|
|
20241010,195200,66277998500,315500,315500,315500,315500,0
|
|
20241010,195100,66277998500,315500,315500,315500,315500,0
|
|
20241010,195000,66277998500,315500,315500,315500,315500,0
|
|
20241010,194900,66277998500,315500,315500,315500,315500,0
|
|
20241010,194800,66277998500,315500,315500,315500,315500,0
|
|
20241010,194700,66277998500,315500,315500,315500,315500,0
|
|
20241010,194600,66277998500,315500,315500,315500,315500,0
|
|
20241010,194500,66277998500,315500,315500,315500,315500,0
|
|
20241010,194400,66277998500,315500,315500,315500,315500,0
|
|
20241010,194300,66277998500,315500,315500,315500,315500,0
|
|
20241010,194200,66277998500,315500,315500,315500,315500,0
|
|
20241010,194100,66277998500,315500,315500,315500,315500,0
|
|
20241010,194000,66277998500,315500,315500,315500,315500,0
|
|
20241010,193900,66277998500,315500,315500,315500,315500,0
|
|
20241010,193800,66277998500,315500,315500,315500,315500,0
|
|
20241010,193700,66277998500,315500,315500,315500,315500,0
|
|
20241010,193600,66277998500,315500,315500,315500,315500,0
|
|
20241010,193500,66277998500,315500,315500,315500,315500,0
|
|
20241010,193400,66277998500,315500,315500,315500,315500,0
|
|
20241010,193300,66277998500,315500,315500,315500,315500,0
|
|
20241010,193200,66277998500,315500,315500,315500,315500,0
|
|
20241010,193100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,193000,66277998500,315500,315500,315500,315500,0
|
|
20241010,192900,66277998500,315500,315500,315500,315500,0
|
|
20241010,192800,66277998500,315500,315500,315500,315500,0
|
|
20241010,192700,66277998500,315500,315500,315500,315500,0
|
|
20241010,192600,66277998500,315500,315500,315500,315500,0
|
|
20241010,192500,66277998500,315500,315500,315500,315500,0
|
|
20241010,192400,66277998500,315500,315500,315500,315500,0
|
|
20241010,192300,66277998500,315500,315500,315500,315500,0
|
|
20241010,192200,66277998500,315500,315500,315500,315500,0
|
|
20241010,192100,66277998500,315500,315500,315500,315500,0
|
|
20241010,192000,66277998500,315500,315500,315500,315500,0
|
|
20241010,191900,66277998500,315500,315500,315500,315500,0
|
|
20241010,191800,66277998500,315500,315500,315500,315500,0
|
|
20241010,191700,66277998500,315500,315500,315500,315500,0
|
|
20241010,191600,66277998500,315500,315500,315500,315500,0
|
|
20241010,191500,66277998500,315500,315500,315500,315500,0
|
|
20241010,191400,66277998500,315500,315500,315500,315500,0
|
|
20241010,191300,66277998500,315500,315500,315500,315500,0
|
|
20241010,191200,66277998500,315500,315500,315500,315500,0
|
|
20241010,191100,66277998500,315500,315500,315500,315500,0
|
|
20241010,191000,66277998500,315500,315500,315500,315500,0
|
|
20241010,190900,66277998500,315500,315500,315500,315500,0
|
|
20241010,190800,66277998500,315500,315500,315500,315500,0
|
|
20241010,190700,66277998500,315500,315500,315500,315500,0
|
|
20241010,190600,66277998500,315500,315500,315500,315500,0
|
|
20241010,190500,66277998500,315500,315500,315500,315500,0
|
|
20241010,190400,66277998500,315500,315500,315500,315500,0
|
|
20241010,190300,66277998500,315500,315500,315500,315500,0
|
|
20241010,190200,66277998500,315500,315500,315500,315500,0
|
|
20241010,190100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,190000,66277998500,315500,315500,315500,315500,0
|
|
20241010,185900,66277998500,315500,315500,315500,315500,0
|
|
20241010,185800,66277998500,315500,315500,315500,315500,0
|
|
20241010,185700,66277998500,315500,315500,315500,315500,0
|
|
20241010,185600,66277998500,315500,315500,315500,315500,0
|
|
20241010,185500,66277998500,315500,315500,315500,315500,0
|
|
20241010,185400,66277998500,315500,315500,315500,315500,0
|
|
20241010,185300,66277998500,315500,315500,315500,315500,0
|
|
20241010,185200,66277998500,315500,315500,315500,315500,0
|
|
20241010,185100,66277998500,315500,315500,315500,315500,0
|
|
20241010,185000,66277998500,315500,315500,315500,315500,0
|
|
20241010,184900,66277998500,315500,315500,315500,315500,0
|
|
20241010,184800,66277998500,315500,315500,315500,315500,0
|
|
20241010,184700,66277998500,315500,315500,315500,315500,0
|
|
20241010,184600,66277998500,315500,315500,315500,315500,0
|
|
20241010,184500,66277998500,315500,315500,315500,315500,0
|
|
20241010,184400,66277998500,315500,315500,315500,315500,0
|
|
20241010,184300,66277998500,315500,315500,315500,315500,0
|
|
20241010,184200,66277998500,315500,315500,315500,315500,0
|
|
20241010,184100,66277998500,315500,315500,315500,315500,0
|
|
20241010,184000,66277998500,315500,315500,315500,315500,0
|
|
20241010,183900,66277998500,315500,315500,315500,315500,0
|
|
20241010,183800,66277998500,315500,315500,315500,315500,0
|
|
20241010,183700,66277998500,315500,315500,315500,315500,0
|
|
20241010,183600,66277998500,315500,315500,315500,315500,0
|
|
20241010,183500,66277998500,315500,315500,315500,315500,0
|
|
20241010,183400,66277998500,315500,315500,315500,315500,0
|
|
20241010,183300,66277998500,315500,315500,315500,315500,0
|
|
20241010,183200,66277998500,315500,315500,315500,315500,0
|
|
20241010,183100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,183000,66277998500,315500,315500,315500,315500,0
|
|
20241010,182900,66277998500,315500,315500,315500,315500,0
|
|
20241010,182800,66277998500,315500,315500,315500,315500,0
|
|
20241010,182700,66277998500,315500,315500,315500,315500,0
|
|
20241010,182600,66277998500,315500,315500,315500,315500,0
|
|
20241010,182500,66277998500,315500,315500,315500,315500,0
|
|
20241010,182400,66277998500,315500,315500,315500,315500,0
|
|
20241010,182300,66277998500,315500,315500,315500,315500,0
|
|
20241010,182200,66277998500,315500,315500,315500,315500,0
|
|
20241010,182100,66277998500,315500,315500,315500,315500,0
|
|
20241010,182000,66277998500,315500,315500,315500,315500,0
|
|
20241010,181900,66277998500,315500,315500,315500,315500,0
|
|
20241010,181800,66277998500,315500,315500,315500,315500,0
|
|
20241010,181700,66277998500,315500,315500,315500,315500,0
|
|
20241010,181600,66277998500,315500,315500,315500,315500,0
|
|
20241010,181500,66277998500,315500,315500,315500,315500,0
|
|
20241010,181400,66277998500,315500,315500,315500,315500,0
|
|
20241010,181300,66277998500,315500,315500,315500,315500,0
|
|
20241010,181200,66277998500,315500,315500,315500,315500,0
|
|
20241010,181100,66277998500,315500,315500,315500,315500,0
|
|
20241010,181000,66277998500,315500,315500,315500,315500,0
|
|
20241010,180900,66277998500,315500,315500,315500,315500,0
|
|
20241010,180800,66277998500,315500,315500,315500,315500,0
|
|
20241010,180700,66277998500,315500,315500,315500,315500,0
|
|
20241010,180600,66277998500,315500,315500,315500,315500,0
|
|
20241010,180500,66277998500,315500,315500,315500,315500,0
|
|
20241010,180400,66277998500,315500,315500,315500,315500,0
|
|
20241010,180300,66277998500,315500,315500,315500,315500,0
|
|
20241010,180200,66277998500,315500,315500,315500,315500,0
|
|
20241010,180100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,180000,66277998500,315500,315500,315500,315500,0
|
|
20241010,175900,66277998500,315500,315500,315500,315500,0
|
|
20241010,175800,66277998500,315500,315500,315500,315500,0
|
|
20241010,175700,66277998500,315500,315500,315500,315500,0
|
|
20241010,175600,66277998500,315500,315500,315500,315500,0
|
|
20241010,175500,66277998500,315500,315500,315500,315500,0
|
|
20241010,175400,66277998500,315500,315500,315500,315500,0
|
|
20241010,175300,66277998500,315500,315500,315500,315500,0
|
|
20241010,175200,66277998500,315500,315500,315500,315500,0
|
|
20241010,175100,66277998500,315500,315500,315500,315500,0
|
|
20241010,175000,66277998500,315500,315500,315500,315500,0
|
|
20241010,174900,66277998500,315500,315500,315500,315500,0
|
|
20241010,174800,66277998500,315500,315500,315500,315500,0
|
|
20241010,174700,66277998500,315500,315500,315500,315500,0
|
|
20241010,174600,66277998500,315500,315500,315500,315500,0
|
|
20241010,174500,66277998500,315500,315500,315500,315500,0
|
|
20241010,174400,66277998500,315500,315500,315500,315500,0
|
|
20241010,174300,66277998500,315500,315500,315500,315500,0
|
|
20241010,174200,66277998500,315500,315500,315500,315500,0
|
|
20241010,174100,66277998500,315500,315500,315500,315500,0
|
|
20241010,174000,66277998500,315500,315500,315500,315500,0
|
|
20241010,173900,66277998500,315500,315500,315500,315500,0
|
|
20241010,173800,66277998500,315500,315500,315500,315500,0
|
|
20241010,173700,66277998500,315500,315500,315500,315500,0
|
|
20241010,173600,66277998500,315500,315500,315500,315500,0
|
|
20241010,173500,66277998500,315500,315500,315500,315500,0
|
|
20241010,173400,66277998500,315500,315500,315500,315500,0
|
|
20241010,173300,66277998500,315500,315500,315500,315500,0
|
|
20241010,173200,66277998500,315500,315500,315500,315500,0
|
|
20241010,173100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,173000,66277998500,315500,315500,315500,315500,0
|
|
20241010,172900,66277998500,315500,315500,315500,315500,0
|
|
20241010,172800,66277998500,315500,315500,315500,315500,0
|
|
20241010,172700,66277998500,315500,315500,315500,315500,0
|
|
20241010,172600,66277998500,315500,315500,315500,315500,0
|
|
20241010,172500,66277998500,315500,315500,315500,315500,0
|
|
20241010,172400,66277998500,315500,315500,315500,315500,0
|
|
20241010,172300,66277998500,315500,315500,315500,315500,0
|
|
20241010,172200,66277998500,315500,315500,315500,315500,0
|
|
20241010,172100,66277998500,315500,315500,315500,315500,0
|
|
20241010,172000,66277998500,315500,315500,315500,315500,0
|
|
20241010,171900,66277998500,315500,315500,315500,315500,0
|
|
20241010,171800,66277998500,315500,315500,315500,315500,0
|
|
20241010,171700,66277998500,315500,315500,315500,315500,0
|
|
20241010,171600,66277998500,315500,315500,315500,315500,0
|
|
20241010,171500,66277998500,315500,315500,315500,315500,0
|
|
20241010,171400,66277998500,315500,315500,315500,315500,0
|
|
20241010,171300,66277998500,315500,315500,315500,315500,0
|
|
20241010,171200,66277998500,315500,315500,315500,315500,0
|
|
20241010,171100,66277998500,315500,315500,315500,315500,0
|
|
20241010,171000,66277998500,315500,315500,315500,315500,0
|
|
20241010,170900,66277998500,315500,315500,315500,315500,0
|
|
20241010,170800,66277998500,315500,315500,315500,315500,0
|
|
20241010,170700,66277998500,315500,315500,315500,315500,0
|
|
20241010,170600,66277998500,315500,315500,315500,315500,0
|
|
20241010,170500,66277998500,315500,315500,315500,315500,0
|
|
20241010,170400,66277998500,315500,315500,315500,315500,0
|
|
20241010,170300,66277998500,315500,315500,315500,315500,0
|
|
20241010,170200,66277998500,315500,315500,315500,315500,0
|
|
20241010,170100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,170000,66277998500,315500,315500,315500,315500,0
|
|
20241010,165900,66277998500,315500,315500,315500,315500,0
|
|
20241010,165800,66277998500,315500,315500,315500,315500,0
|
|
20241010,165700,66277998500,315500,315500,315500,315500,0
|
|
20241010,165600,66277998500,315500,315500,315500,315500,0
|
|
20241010,165500,66277998500,315500,315500,315500,315500,0
|
|
20241010,165400,66277998500,315500,315500,315500,315500,0
|
|
20241010,165300,66277998500,315500,315500,315500,315500,0
|
|
20241010,165200,66277998500,315500,315500,315500,315500,0
|
|
20241010,165100,66277998500,315500,315500,315500,315500,0
|
|
20241010,165000,66277998500,315500,315500,315500,315500,0
|
|
20241010,164900,66277998500,315500,315500,315500,315500,0
|
|
20241010,164800,66277998500,315500,315500,315500,315500,0
|
|
20241010,164700,66277998500,315500,315500,315500,315500,0
|
|
20241010,164600,66277998500,315500,315500,315500,315500,0
|
|
20241010,164500,66277998500,315500,315500,315500,315500,0
|
|
20241010,164400,66277998500,315500,315500,315500,315500,0
|
|
20241010,164300,66277998500,315500,315500,315500,315500,0
|
|
20241010,164200,66277998500,315500,315500,315500,315500,0
|
|
20241010,164100,66277998500,315500,315500,315500,315500,0
|
|
20241010,164000,66277998500,315500,315500,315500,315500,0
|
|
20241010,163900,66277998500,315500,315500,315500,315500,0
|
|
20241010,163800,66277998500,315500,315500,315500,315500,0
|
|
20241010,163700,66277998500,315500,315500,315500,315500,0
|
|
20241010,163600,66277998500,315500,315500,315500,315500,0
|
|
20241010,163500,66277998500,315500,315500,315500,315500,0
|
|
20241010,163400,66277998500,315500,315500,315500,315500,0
|
|
20241010,163300,66277998500,315500,315500,315500,315500,0
|
|
20241010,163200,66277998500,315500,315500,315500,315500,0
|
|
20241010,163100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,163000,66277998500,315500,315500,315500,315500,0
|
|
20241010,162900,66277998500,315500,315500,315500,315500,0
|
|
20241010,162800,66277998500,315500,315500,315500,315500,0
|
|
20241010,162700,66277998500,315500,315500,315500,315500,0
|
|
20241010,162600,66277998500,315500,315500,315500,315500,0
|
|
20241010,162500,66277998500,315500,315500,315500,315500,0
|
|
20241010,162400,66277998500,315500,315500,315500,315500,0
|
|
20241010,162300,66277998500,315500,315500,315500,315500,0
|
|
20241010,162200,66277998500,315500,315500,315500,315500,0
|
|
20241010,162100,66277998500,315500,315500,315500,315500,0
|
|
20241010,162000,66277998500,315500,315500,315500,315500,0
|
|
20241010,161900,66277998500,315500,315500,315500,315500,0
|
|
20241010,161800,66277998500,315500,315500,315500,315500,0
|
|
20241010,161700,66277998500,315500,315500,315500,315500,0
|
|
20241010,161600,66277998500,315500,315500,315500,315500,0
|
|
20241010,161500,66277998500,315500,315500,315500,315500,0
|
|
20241010,161400,66277998500,315500,315500,315500,315500,0
|
|
20241010,161300,66277998500,315500,315500,315500,315500,0
|
|
20241010,161200,66277998500,315500,315500,315500,315500,0
|
|
20241010,161100,66277998500,315500,315500,315500,315500,0
|
|
20241010,161000,66277998500,315500,315500,315500,315500,0
|
|
20241010,160900,66277998500,315500,315500,315500,315500,0
|
|
20241010,160800,66277998500,315500,315500,315500,315500,0
|
|
20241010,160700,66277998500,315500,315500,315500,315500,0
|
|
20241010,160600,66277998500,315500,315500,315500,315500,0
|
|
20241010,160500,66277998500,315500,315500,315500,315500,0
|
|
20241010,160400,66277998500,315500,315500,315500,315500,0
|
|
20241010,160300,66277998500,315500,315500,315500,315500,0
|
|
20241010,160200,66277998500,315500,315500,315500,315500,0
|
|
20241010,160100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,160000,66277998500,315500,315500,315500,315500,0
|
|
20241010,155900,66277998500,315500,315500,315500,315500,0
|
|
20241010,155800,66277998500,315500,315500,315500,315500,0
|
|
20241010,155700,66277998500,315500,315500,315500,315500,0
|
|
20241010,155600,66277998500,315500,315500,315500,315500,0
|
|
20241010,155500,66277998500,315500,315500,315500,315500,0
|
|
20241010,155400,66277998500,315500,315500,315500,315500,0
|
|
20241010,155300,66277998500,315500,315500,315500,315500,0
|
|
20241010,155200,66277998500,315500,315500,315500,315500,0
|
|
20241010,155100,66277998500,315500,315500,315500,315500,0
|
|
20241010,155000,66277998500,315500,315500,315500,315500,0
|
|
20241010,154900,66277998500,315500,315500,315500,315500,0
|
|
20241010,154800,66277998500,315500,315500,315500,315500,0
|
|
20241010,154700,66277998500,315500,315500,315500,315500,0
|
|
20241010,154600,66277998500,315500,315500,315500,315500,0
|
|
20241010,154500,66277998500,315500,315500,315500,315500,0
|
|
20241010,154400,66277998500,315500,315500,315500,315500,0
|
|
20241010,154300,66277998500,315500,315500,315500,315500,0
|
|
20241010,154200,66277998500,315500,315500,315500,315500,0
|
|
20241010,154100,66277998500,315500,315500,315500,315500,0
|
|
20241010,154000,66277998500,315500,315500,315500,315500,0
|
|
20241010,153900,66277998500,315500,315500,315500,315500,0
|
|
20241010,153800,66277998500,315500,315500,315500,315500,0
|
|
20241010,153700,66277998500,315500,315500,315500,315500,0
|
|
20241010,153600,66277998500,315500,315500,315500,315500,0
|
|
20241010,153500,66277998500,315500,315500,315500,315500,0
|
|
20241010,153400,66277998500,315500,315500,315500,315500,0
|
|
20241010,153300,66277998500,315500,315500,315500,315500,0
|
|
20241010,153200,66277998500,315500,315500,315500,315500,0
|
|
20241010,153100,66277998500,315500,315500,315500,315500,80180
|
|
20241010,153000,66277998500,315500,315500,315500,315500,80180
|
|
20241010,152900,40981208500,318000,318000,318000,318000,0
|
|
20241010,152800,40981208500,318000,318000,318000,318000,0
|
|
20241010,152700,40981208500,318000,318000,318000,318000,0
|
|
20241010,152600,40981208500,318000,318000,318000,318000,0
|
|
20241010,152500,40981208500,318000,318000,318000,318000,0
|
|
20241010,152400,40981208500,318000,318000,318000,318000,0
|
|
20241010,152300,40981208500,318000,318000,318000,318000,0
|
|
20241010,152200,40981208500,318000,318000,318000,318000,0
|
|
20241010,152100,40981208500,318000,318000,318000,318000,0
|
|
20241010,152000,40981208500,318000,318000,318000,318000,0
|
|
20241010,151900,40981208500,318000,318000,318500,317500,484
|
|
20241010,151800,40827209000,317500,317500,318000,317500,1128
|
|
20241010,151700,40468880500,317500,318000,318500,317500,1518
|
|
20241010,151600,39986633500,318000,318000,318500,318000,398
|
|
20241010,151500,39860067500,318000,318000,318500,317500,1528
|
|
20241010,151400,39374517500,318000,317500,318500,317500,1151
|
|
20241010,151300,39008739500,318000,317500,318000,317500,773
|
|
20241010,151200,38763256500,317500,317500,318000,317500,630
|
|
20241010,151100,38563167500,318000,318000,318000,317500,195
|
|
20241010,151000,38501211500,318000,318000,318000,317500,224
|
|
20241010,150900,38430013500,318000,318000,318000,317500,293
|
|
20241010,150800,38336937000,317500,317500,318000,317500,443
|
|
20241010,150700,38196263000,317500,317500,318000,317500,298
|
|
20241010,150600,38101554500,318000,317500,318000,317500,277
|
|
20241010,150500,38013536500,317500,318000,318500,317500,1814
|
|
20241010,150400,37436678500,318500,318500,318500,318000,569
|
|
20241010,150300,37255633500,318000,318000,318500,318000,676
|
|
20241010,150200,37040636000,318000,318500,319000,318000,1178
|
|
20241010,150100,36665942000,318500,318500,319000,318000,2609
|
|
20241010,150000,35835120500,319000,319000,319000,318500,227
|
|
20241010,145900,35762792500,319000,318500,319000,318500,343
|
|
20241010,145800,35653516500,319000,318500,319000,318500,276
|
|
20241010,145700,35565596500,318500,319000,319000,318500,168
|
|
20241010,145600,35512068000,319000,319000,319000,318500,221
|
|
20241010,145500,35441656000,318500,318500,319000,318500,271
|
|
20241010,145400,35355288500,318500,318500,319000,318500,1038
|
|
20241010,145300,35024645000,318500,318500,319000,318500,264
|
|
20241010,145200,34940502000,318500,319000,319500,318500,264
|
|
20241010,145100,34856276500,319000,319000,319500,319000,837
|
|
20241010,145000,34589115000,319000,319000,319500,319000,408
|
|
20241010,144900,34458962000,319000,319000,319500,319000,131
|
|
20241010,144800,34417170500,319000,319000,319500,319000,123
|
|
20241010,144700,34377907000,319000,319000,319500,319000,101
|
|
20241010,144600,34345683500,319000,319500,319500,319000,833
|
|
20241010,144500,34079952000,319000,319500,319500,319000,258
|
|
20241010,144400,33997614000,319000,319000,319500,319000,348
|
|
20241010,144300,33886490000,319000,319000,319500,319000,139
|
|
20241010,144200,33842148000,319000,319000,319500,319000,239
|
|
20241010,144100,33765901000,319000,319500,320000,319000,388
|
|
20241010,144000,33641987500,319500,319000,320000,319000,118
|
|
20241010,143900,33604294000,319500,319000,320000,319000,411
|
|
20241010,143800,33473017500,319500,319500,320000,319000,286
|
|
20241010,143700,33381640000,319500,319500,320000,319500,272
|
|
20241010,143600,33294732500,319500,319500,320000,319500,139
|
|
20241010,143500,33250311000,319500,320000,320000,319500,116
|
|
20241010,143400,33213248000,320000,319000,320000,319000,398
|
|
20241010,143300,33086070000,319500,319000,319500,319000,166
|
|
20241010,143200,33033080500,319000,319500,319500,319000,312
|
|
20241010,143100,32933425500,319000,318500,319500,318500,241
|
|
20241010,143000,32856576500,318500,318500,319000,317500,3638
|
|
20241010,142900,31699137500,319000,319500,319500,318500,1592
|
|
20241010,142800,31191298500,319500,319500,320000,319500,679
|
|
20241010,142700,30974356000,319500,320000,320500,319500,3815
|
|
20241010,142600,29753989500,320500,320500,320500,320000,588
|
|
20241010,142500,29565798000,320500,320000,320500,320000,191
|
|
20241010,142400,29504630000,320000,320500,320500,320000,112
|
|
20241010,142300,29468784500,320500,320500,320500,320000,165
|
|
20241010,142200,29415976000,320500,320500,320500,320000,264
|
|
20241010,142100,29331397000,320500,320500,321000,320500,1526
|
|
20241010,142000,28842305500,320500,321000,321000,320500,1164
|
|
20241010,141900,28468687500,321000,321000,321500,321000,1266
|
|
20241010,141800,28062214000,321000,321000,321500,321000,109
|
|
20241010,141700,28027220500,321000,321000,321500,321000,325
|
|
20241010,141600,27922776000,321000,321000,321500,321000,174
|
|
20241010,141500,27866918500,321000,321000,321500,321000,246
|
|
20241010,141400,27787947000,321000,321000,321500,321000,77
|
|
20241010,141300,27763219000,321500,322000,322000,321000,1105
|
|
20241010,141200,27407960500,321500,321500,321500,321500,35
|
|
20241010,141100,27396708000,321500,322000,322000,321500,136
|
|
20241010,141000,27352953000,321500,321500,322000,321500,30
|
|
20241010,140900,27343303000,321500,321500,322000,321500,79
|
|
20241010,140800,27317902000,321500,321500,322000,321500,179
|
|
20241010,140700,27260342000,321500,321500,322000,321500,485
|
|
20241010,140600,27104401000,322000,322000,322000,321500,35
|
|
20241010,140500,27093144000,322000,322000,322000,321500,43
|
|
20241010,140400,27079304500,322000,322000,322000,321500,26
|
|
20241010,140300,27070940000,322000,322000,322500,322000,124
|
|
20241010,140200,27031009500,322000,321500,322000,321500,80
|
|
20241010,140100,27005262000,322000,321500,322000,321500,95
|
|
20241010,140000,26974690000,321500,321500,321500,321000,1244
|
|
20241010,135900,26575302000,321500,321500,322000,321000,1240
|
|
20241010,135800,26177043500,321500,322000,322000,321000,2119
|
|
20241010,135700,25496035000,321500,322500,322500,321500,1159
|
|
20241010,135600,25123130500,322000,322500,322500,322000,384
|
|
20241010,135500,24999480500,322000,322000,322500,322000,233
|
|
20241010,135400,24924431500,322000,322000,322000,322000,126
|
|
20241010,135300,24883859500,322000,322500,322500,322000,94
|
|
20241010,135200,24853585500,322500,322000,322500,322000,169
|
|
20241010,135100,24799144000,322000,322000,322500,322000,122
|
|
20241010,135000,24759858000,322000,322500,322500,322000,66
|
|
20241010,134900,24738579000,322000,323000,323000,322000,536
|
|
20241010,134800,24565724500,323000,322500,323000,322500,98
|
|
20241010,134700,24534115500,322500,322500,322500,322500,20
|
|
20241010,134600,24527665500,322500,322500,323000,322500,140
|
|
20241010,134500,24482465500,322500,323000,323000,322500,128
|
|
20241010,134400,24441181000,322500,322500,322500,322500,53
|
|
20241010,134300,24424088500,322500,322500,322500,322000,131
|
|
20241010,134200,24381850500,322500,322500,322500,322000,190
|
|
20241010,134100,24320579000,322000,322500,322500,322000,85
|
|
20241010,134000,24293175000,322500,322500,322500,322500,43
|
|
20241010,133900,24279307500,322500,322500,322500,322500,28
|
|
20241010,133800,24270277500,322500,322500,322500,322500,67
|
|
20241010,133700,24248670000,322500,322500,322500,322000,98
|
|
20241010,133600,24217069500,322500,322000,323000,322000,126
|
|
20241010,133500,24176446000,322000,322500,323000,322000,334
|
|
20241010,133400,24068823000,322500,323000,323000,322500,64
|
|
20241010,133300,24048176500,323000,322500,323000,322500,76
|
|
20241010,133200,24023665000,322500,322500,322500,322500,18
|
|
20241010,133100,24017860000,323000,322500,323000,322500,21
|
|
20241010,133000,24011085000,322500,322500,323000,322500,21
|
|
20241010,132900,24004311500,322500,322000,322500,322000,441
|
|
20241010,132800,23862096000,322000,322000,322500,322000,49
|
|
20241010,132700,23846315000,322000,322500,322500,322000,18
|
|
20241010,132600,23840513500,322000,322000,322500,322000,195
|
|
20241010,132500,23777694000,322000,322500,322500,322000,66
|
|
20241010,132400,23756438500,322500,322000,322500,322000,43
|
|
20241010,132300,23742588000,322500,322500,322500,322000,52
|
|
20241010,132200,23725826000,322500,322000,322500,322000,26
|
|
20241010,132100,23717451000,322500,322500,322500,322000,97
|
|
20241010,132000,23686207500,322500,322500,322500,322000,27
|
|
20241010,131900,23677503000,322000,322000,322500,322000,57
|
|
20241010,131800,23659138500,322000,322500,322500,322000,33
|
|
20241010,131700,23648509500,322500,322500,322500,322000,45
|
|
20241010,131600,23634010500,322500,322500,322500,322000,76
|
|
20241010,131500,23609508500,322500,322500,323000,322000,1335
|
|
20241010,131400,23178984000,322500,323000,323000,322500,38
|
|
20241010,131300,23166728000,322500,322500,323000,322500,90
|
|
20241010,131200,23137685500,322500,322500,323000,322500,108
|
|
20241010,131100,23102851500,322500,322500,323000,322500,26
|
|
20241010,131000,23094458000,323000,323000,323000,322500,46
|
|
20241010,130900,23079614500,322500,322500,323000,322500,25
|
|
20241010,130800,23071549000,322500,322500,323000,322500,20
|
|
20241010,130700,23065098500,322500,322500,322500,322500,30
|
|
20241010,130600,23055423500,322500,322500,323000,322500,152
|
|
20241010,130500,23006378500,322500,323000,323000,322500,38
|
|
20241010,130400,22994114500,322500,322500,323000,322500,26
|
|
20241010,130300,22985721500,322500,322500,323000,322500,30
|
|
20241010,130200,22976045500,322500,322500,323000,322500,62
|
|
20241010,130100,22956045500,323000,323000,323000,322500,95
|
|
20241010,130000,22925368500,322500,322500,323000,322000,104
|
|
20241010,125900,22891828000,322000,322000,322500,322000,68
|
|
20241010,125800,22869923500,322000,322000,322000,322000,53
|
|
20241010,125700,22852857500,322000,322500,322500,322000,70
|
|
20241010,125600,22830291500,322500,322500,323000,322000,116
|
|
20241010,125500,22792881500,322500,322500,322500,322000,104
|
|
20241010,125400,22759348000,322500,322500,323000,322500,374
|
|
20241010,125300,22638725500,322500,323000,323000,322500,245
|
|
20241010,125200,22559711000,322500,323000,323000,322500,22
|
|
20241010,125100,22552614500,322500,322500,322500,322500,65
|
|
20241010,125000,22531652000,322500,322500,323000,322500,39
|
|
20241010,124900,22519070000,322500,322500,323000,322500,20
|
|
20241010,124800,22512619000,322500,323000,323000,322500,47
|
|
20241010,124700,22497454000,323000,323000,323000,322500,26
|
|
20241010,124600,22489061500,322500,322500,322500,322500,81
|
|
20241010,124500,22462939000,322500,323000,323000,322500,128
|
|
20241010,124400,22421638000,323000,322500,323000,322500,18
|
|
20241010,124300,22415825500,322500,323000,323000,322500,30
|
|
20241010,124200,22406147500,322500,322500,322500,322500,8
|
|
20241010,124100,22403567500,323000,323000,323000,322500,35
|
|
20241010,124000,22392275500,323000,323000,323000,323000,25
|
|
20241010,123900,22384200500,323000,323000,323000,322500,84
|
|
20241010,123800,22357076000,323000,322500,323000,322500,101
|
|
20241010,123700,22324468000,322500,323000,323000,322500,18
|
|
20241010,123600,22318660500,323000,322500,323000,322500,9
|
|
20241010,123500,22315754500,322500,322500,323000,322500,99
|
|
20241010,123400,22283825500,322500,323500,323500,322500,232
|
|
20241010,123300,22208895000,323000,323500,323500,323000,19
|
|
20241010,123200,22202752000,323000,323500,323500,323000,21
|
|
20241010,123100,22195965000,323500,323500,323500,323000,32
|
|
20241010,123000,22185623000,323000,323500,323500,323000,76
|
|
20241010,122900,22161066500,323500,323000,323500,323000,22
|
|
20241010,122800,22153958500,323500,323500,323500,323000,31
|
|
20241010,122700,22143938000,323500,323000,323500,323000,43
|
|
20241010,122600,22130042500,323500,323000,323500,323000,49
|
|
20241010,122500,22114214500,323000,323500,323500,323000,10
|
|
20241010,122400,22110980000,323000,323000,323000,323000,38
|
|
20241010,122300,22098706000,323000,323000,323500,323000,41
|
|
20241010,122200,22085462000,323500,323000,323500,323000,90
|
|
20241010,122100,22056389500,323000,323500,323500,323000,45
|
|
20241010,122000,22041851500,323500,323000,323500,323000,19
|
|
20241010,121900,22035708500,323500,323000,323500,323000,36
|
|
20241010,121800,22024079000,323500,323000,323500,323000,27
|
|
20241010,121700,22015353500,323000,323000,323000,323000,23
|
|
20241010,121600,22007924500,323500,323000,323500,323000,329
|
|
20241010,121500,21901505000,323000,323500,323500,323000,175
|
|
20241010,121400,21844955000,322500,323000,323000,322500,146
|
|
20241010,121300,21797813500,323000,323000,323000,322500,126
|
|
20241010,121200,21757128000,323000,322500,323000,322500,181
|
|
20241010,121100,21698693500,323000,323000,323000,322500,143
|
|
20241010,121000,21652512000,323000,323000,323000,323000,51
|
|
20241010,120900,21636039000,323000,323000,323500,323000,225
|
|
20241010,120800,21563361500,323500,323000,323500,323000,151
|
|
20241010,120700,21514532000,323000,323000,323000,323000,17
|
|
20241010,120600,21509041000,323000,323000,323500,323000,54
|
|
20241010,120500,21491581500,323000,323000,323500,323000,51
|
|
20241010,120400,21475103500,323000,323000,323500,323000,65
|
|
20241010,120300,21454101500,323000,323500,323500,323000,27
|
|
20241010,120200,21445377500,323000,323000,323500,323000,42
|
|
20241010,120100,21431805500,323000,323000,323000,323000,14
|
|
20241010,120000,21427283500,323500,323000,323500,322500,169
|
|
20241010,115900,21372673000,323000,323000,323000,323000,96
|
|
20241010,115800,21341665000,323000,323000,323000,323000,39
|
|
20241010,115700,21329068000,323000,323000,323000,323000,14
|
|
20241010,115600,21324546000,322500,322500,323000,322500,48
|
|
20241010,115500,21309065500,322500,323000,323000,322500,34
|
|
20241010,115400,21298088500,322500,323000,323500,322500,336
|
|
20241010,115300,21189580500,323000,323000,323000,322500,131
|
|
20241010,115200,21147268500,323500,322500,323500,322500,504
|
|
20241010,115100,20984634000,322500,323000,323000,322500,78
|
|
20241010,115000,20959441500,323000,323500,323500,323000,217
|
|
20241010,114900,20889344000,323500,323000,323500,323000,60
|
|
20241010,114800,20869962000,323000,323000,323000,323000,76
|
|
20241010,114700,20845414000,323000,322500,323000,322500,217
|
|
20241010,114600,20775359000,322500,322500,322500,322500,43
|
|
20241010,114500,20761491500,322500,323000,323000,322500,38
|
|
20241010,114400,20749235000,322500,322000,322500,322000,59
|
|
20241010,114300,20730217000,322500,322500,323000,322500,237
|
|
20241010,114200,20653784000,322500,322500,323000,322500,7
|
|
20241010,114100,20651524500,323000,322500,323000,322500,53
|
|
20241010,114000,20634431000,323000,322500,323000,322500,18
|
|
20241010,113900,20628620500,323000,323000,323500,322500,786
|
|
20241010,113800,20374937500,323500,323000,323500,323000,3
|
|
20241010,113700,20373967500,323000,323000,323500,323000,35
|
|
20241010,113600,20362660000,323000,323000,323000,323000,178
|
|
20241010,113500,20305166000,323000,323500,323500,323000,52
|
|
20241010,113400,20288358000,323000,323000,323000,323000,67
|
|
20241010,113300,20266717000,323000,323500,323500,323000,32
|
|
20241010,113200,20256380500,323500,323000,323500,323000,281
|
|
20241010,113100,20165615000,323000,323500,323500,323000,48
|
|
20241010,113000,20150109500,323000,323500,323500,323000,460
|
|
20241010,112900,20001309500,324000,323500,324000,323500,11
|
|
20241010,112800,19997748500,324000,324000,324000,323500,28
|
|
20241010,112700,19988680000,323500,323500,324000,323500,30
|
|
20241010,112600,19978973500,323500,323500,323500,323500,5
|
|
20241010,112500,19977356000,324000,324000,324000,323500,59
|
|
20241010,112400,19958261000,323500,323500,323500,323500,35
|
|
20241010,112300,19946938500,323500,323500,324000,323500,42
|
|
20241010,112200,19933348000,324000,324000,324000,323500,152
|
|
20241010,112100,19884110000,324000,324000,324000,323500,379
|
|
20241010,112000,19761320000,324000,324000,324000,323500,28
|
|
20241010,111900,19752250000,324000,323500,324000,323500,119
|
|
20241010,111800,19713722000,323500,323500,323500,323500,206
|
|
20241010,111700,19647081000,323500,323500,324000,323500,41
|
|
20241010,111600,19633815500,323500,323500,324000,323500,56
|
|
20241010,111500,19615697000,323500,324000,324000,323500,63
|
|
20241010,111400,19595299500,324000,323500,324000,323500,167
|
|
20241010,111300,19541209500,323500,323500,323500,323500,48
|
|
20241010,111200,19525681500,323500,323500,324000,323500,31
|
|
20241010,111100,19515650500,323500,323500,323500,323000,189
|
|
20241010,111000,19454511500,323500,323000,323500,323000,21
|
|
20241010,110900,19447725500,323500,323000,323500,323000,20
|
|
20241010,110800,19441260500,323000,323500,323500,323000,19
|
|
20241010,110700,19435120000,323000,323500,323500,323000,27
|
|
20241010,110600,19426398500,323000,322500,323000,322500,601
|
|
20241010,110500,19232280500,322500,322500,323000,322500,160
|
|
20241010,110400,19180649000,323000,322500,323000,322500,67
|
|
20241010,110300,19159019500,322500,322500,323000,322500,162
|
|
20241010,110200,19106703500,322500,322500,323000,322500,63
|
|
20241010,110100,19086369500,323000,322500,323000,322500,97
|
|
20241010,110000,19055061000,322500,323000,323000,322500,68
|
|
20241010,105900,19033114000,323000,322500,323000,322500,89
|
|
20241010,105800,19004410000,322500,322500,323000,322500,237
|
|
20241010,105700,18927976000,322500,322500,323000,322500,114
|
|
20241010,105600,18891203000,322500,323000,323000,322500,48
|
|
20241010,105500,18875718500,323000,323000,323000,322500,116
|
|
20241010,105400,18838307500,322500,322500,323000,322500,45
|
|
20241010,105300,18823793500,322500,322500,323000,322500,29
|
|
20241010,105200,18814438500,322500,322500,323000,322500,49
|
|
20241010,105100,18798633000,322500,322500,323000,322500,121
|
|
20241010,105000,18759561000,323000,323000,323000,322500,64
|
|
20241010,104900,18738898000,323000,323000,323500,322500,120
|
|
20241010,104800,18700133000,323500,323000,323500,322500,75
|
|
20241010,104700,18675906500,323000,323000,323000,322500,318
|
|
20241010,104600,18573195000,322500,322500,323000,322500,326
|
|
20241010,104500,18468010000,322000,322000,322500,322000,193
|
|
20241010,104400,18405802000,322000,322500,322500,322000,36
|
|
20241010,104300,18394200000,322000,322000,322500,322000,77
|
|
20241010,104200,18369400000,322000,322000,322500,322000,138
|
|
20241010,104100,18324963500,322000,322000,322500,322000,216
|
|
20241010,104000,18255398000,322000,322000,322500,322000,117
|
|
20241010,103900,18217720500,322000,322500,322500,322000,228
|
|
20241010,103800,18144303000,322500,322000,322500,322000,125
|
|
20241010,103700,18104011000,322000,322500,322500,322000,138
|
|
20241010,103600,18059574500,322000,322000,322500,322000,1157
|
|
20241010,103500,17686989000,322000,322500,323000,322000,1219
|
|
20241010,103400,17293862000,322500,323000,323000,322500,454
|
|
20241010,103300,17147262500,323000,323000,323000,323000,310
|
|
20241010,103200,17047132500,323000,323000,323500,323000,105
|
|
20241010,103100,17013217000,323000,323500,323500,323000,555
|
|
20241010,103000,16833947000,323000,324000,324000,323000,99
|
|
20241010,102900,16801922500,324000,324500,324500,323500,623
|
|
20241010,102800,16600036000,324000,324500,324500,324000,130
|
|
20241010,102700,16557886000,324500,324000,324500,324000,158
|
|
20241010,102600,16506637500,324000,324000,324000,324000,121
|
|
20241010,102500,16467433500,324500,324500,324500,324000,84
|
|
20241010,102400,16440190000,324500,324000,324500,324000,407
|
|
20241010,102300,16308120000,324000,324000,324500,324000,88
|
|
20241010,102200,16279598000,324000,324500,324500,324000,177
|
|
20241010,102100,16222242500,324000,324000,324500,324000,187
|
|
20241010,102000,16161637500,323500,323000,323500,322500,906
|
|
20241010,101900,15868863000,323000,323500,323500,323000,170
|
|
20241010,101800,15813938000,323000,323000,323500,323000,573
|
|
20241010,101700,15628848500,323500,323000,323500,323000,647
|
|
20241010,101600,15419563500,323500,323500,323500,323000,119
|
|
20241010,101500,15381069000,323500,323500,323500,323000,121
|
|
20241010,101400,15341958000,323500,323000,323500,323000,520
|
|
20241010,101300,15173763500,323000,323000,323500,323000,190
|
|
20241010,101200,15112331500,323000,323500,323500,323000,282
|
|
20241010,101100,15021240000,323000,323000,324000,323000,1182
|
|
20241010,101000,14638870500,323000,323500,323500,323000,43
|
|
20241010,100900,14624973000,323000,323500,324000,323000,201
|
|
20241010,100800,14560006500,323000,323000,323500,323000,544
|
|
20241010,100700,14384095500,323500,323500,324000,323000,418
|
|
20241010,100600,14249028500,323000,324500,324500,323000,844
|
|
20241010,100500,13975920500,324000,324000,324500,324000,152
|
|
20241010,100400,13926665500,324500,323500,324500,323500,603
|
|
20241010,100300,13731314000,323500,323500,324000,323500,155
|
|
20241010,100200,13681168500,323500,324500,324500,323500,710
|
|
20241010,100100,13451096500,324500,324000,324500,324000,88
|
|
20241010,100000,13422569000,324000,324000,324500,324000,77
|
|
20241010,095900,13397598000,324000,324500,324500,324000,64
|
|
20241010,095800,13376836500,324000,324500,324500,324000,51
|
|
20241010,095700,13360305000,324000,324500,324500,324000,57
|
|
20241010,095600,13341827500,324500,324500,325000,324000,408
|
|
20241010,095500,13209434000,325500,325500,325500,324500,582
|
|
20241010,095400,13020289500,325500,324000,325500,324000,600
|
|
20241010,095300,12825478500,324000,324500,324500,324000,224
|
|
20241010,095200,12752882500,324000,324000,324500,324000,173
|
|
20241010,095100,12696754500,324000,324500,325000,324000,538
|
|
20241010,095000,12522367000,324500,325000,325500,324500,354
|
|
20241010,094900,12407333500,325000,325000,325500,325000,153
|
|
20241010,094800,12357606000,325000,325500,325500,325000,222
|
|
20241010,094700,12285372500,325000,325000,325500,325000,93
|
|
20241010,094600,12255146000,325000,325000,325500,325000,520
|
|
20241010,094500,12086128500,325000,325500,325500,324500,820
|
|
20241010,094400,11819518000,325500,325500,326000,325500,36
|
|
20241010,094300,11807791000,325500,326000,326000,325500,149
|
|
20241010,094200,11759273500,326000,326500,326500,325500,139
|
|
20241010,094100,11713938000,326500,326000,326500,326000,218
|
|
20241010,094000,11642791000,326500,326000,326500,325500,310
|
|
20241010,093900,11541737500,326500,327000,327000,326500,182
|
|
20241010,093800,11482304500,327000,327000,327500,326500,991
|
|
20241010,093700,11158225000,327000,327500,328000,327000,920
|
|
20241010,093600,10856901000,327500,327500,328000,327500,575
|
|
20241010,093500,10668332000,328000,327500,328000,327000,412
|
|
20241010,093400,10533327000,327500,327500,328000,327000,698
|
|
20241010,093300,10304721500,327500,327000,327500,326500,1768
|
|
20241010,093200,9725966500,327000,327000,327000,326500,1179
|
|
20241010,093100,9340439500,326500,326000,326500,326000,966
|
|
20241010,093000,9025060000,326000,326500,326500,326000,193
|
|
20241010,092900,8962052500,326000,325500,326000,325500,1327
|
|
20241010,092800,8529455000,326000,325500,326000,325500,211
|
|
20241010,092700,8460688500,325500,325500,326000,325500,945
|
|
20241010,092600,8153008000,325500,325000,325500,325000,359
|
|
20241010,092500,8036162000,325000,325000,325500,325000,193
|
|
20241010,092400,7973434000,325000,325000,325500,324500,1002
|
|
20241010,092300,7647844500,324500,324500,325000,324000,208
|
|
20241010,092200,7580330500,325000,324500,325000,324000,273
|
|
20241010,092100,7491740500,324500,324500,325000,324000,328
|
|
20241010,092000,7385375000,325000,325000,325000,324000,414
|
|
20241010,091900,7250907000,325000,325500,325500,325000,221
|
|
20241010,091800,7179054500,325000,325000,325500,325000,717
|
|
20241010,091700,6945861500,325500,325500,325500,325000,284
|
|
20241010,091600,6853459000,325500,325500,326000,324500,1800
|
|
20241010,091500,6267926000,325500,324000,325500,324000,909
|
|
20241010,091400,5972954500,324000,322500,324000,322500,894
|
|
20241010,091300,5683920000,322500,323500,324000,322500,939
|
|
20241010,091200,5380583500,323000,324000,324000,323000,207
|
|
20241010,091100,5313616000,323500,323500,324000,323000,248
|
|
20241010,091000,5233376000,323500,323500,324000,323500,200
|
|
20241010,090900,5168672500,323500,323000,323500,322500,1033
|
|
20241010,090800,4835124500,323500,323000,323500,323000,809
|
|
20241010,090700,4573754500,323000,323000,323500,323000,827
|
|
20241010,090600,4306613500,323500,323500,324000,323500,402
|
|
20241010,090500,4176525000,323500,323500,324000,323000,782
|
|
20241010,090400,3923366000,324000,325000,325000,323000,1654
|
|
20241010,090300,3387948000,324500,324000,325500,323500,1687
|
|
20241010,090200,2839832000,324500,323500,325500,323500,1164
|
|
20241010,090100,2462018000,323500,326000,326500,323000,3914
|
|
20241010,090000,1190591500,326500,326000,327500,325500,3477
|