725 lines
42 KiB
CSV
725 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,210100,59088855000,307000,307000,307000,307000,0
|
|
20241015,210000,59088855000,307000,307000,307000,307000,0
|
|
20241015,205900,59088855000,307000,307000,307000,307000,0
|
|
20241015,205800,59088855000,307000,307000,307000,307000,0
|
|
20241015,205700,59088855000,307000,307000,307000,307000,0
|
|
20241015,205600,59088855000,307000,307000,307000,307000,0
|
|
20241015,205500,59088855000,307000,307000,307000,307000,0
|
|
20241015,205400,59088855000,307000,307000,307000,307000,0
|
|
20241015,205300,59088855000,307000,307000,307000,307000,0
|
|
20241015,205200,59088855000,307000,307000,307000,307000,0
|
|
20241015,205100,59088855000,307000,307000,307000,307000,0
|
|
20241015,205000,59088855000,307000,307000,307000,307000,0
|
|
20241015,204900,59088855000,307000,307000,307000,307000,0
|
|
20241015,204800,59088855000,307000,307000,307000,307000,0
|
|
20241015,204700,59088855000,307000,307000,307000,307000,0
|
|
20241015,204600,59088855000,307000,307000,307000,307000,0
|
|
20241015,204500,59088855000,307000,307000,307000,307000,0
|
|
20241015,204400,59088855000,307000,307000,307000,307000,0
|
|
20241015,204300,59088855000,307000,307000,307000,307000,0
|
|
20241015,204200,59088855000,307000,307000,307000,307000,0
|
|
20241015,204100,59088855000,307000,307000,307000,307000,0
|
|
20241015,204000,59088855000,307000,307000,307000,307000,0
|
|
20241015,203900,59088855000,307000,307000,307000,307000,0
|
|
20241015,203800,59088855000,307000,307000,307000,307000,0
|
|
20241015,203700,59088855000,307000,307000,307000,307000,0
|
|
20241015,203600,59088855000,307000,307000,307000,307000,0
|
|
20241015,203500,59088855000,307000,307000,307000,307000,0
|
|
20241015,203400,59088855000,307000,307000,307000,307000,0
|
|
20241015,203300,59088855000,307000,307000,307000,307000,0
|
|
20241015,203200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,203100,59088855000,307000,307000,307000,307000,0
|
|
20241015,203000,59088855000,307000,307000,307000,307000,0
|
|
20241015,202900,59088855000,307000,307000,307000,307000,0
|
|
20241015,202800,59088855000,307000,307000,307000,307000,0
|
|
20241015,202700,59088855000,307000,307000,307000,307000,0
|
|
20241015,202600,59088855000,307000,307000,307000,307000,0
|
|
20241015,202500,59088855000,307000,307000,307000,307000,0
|
|
20241015,202400,59088855000,307000,307000,307000,307000,0
|
|
20241015,202300,59088855000,307000,307000,307000,307000,0
|
|
20241015,202200,59088855000,307000,307000,307000,307000,0
|
|
20241015,202100,59088855000,307000,307000,307000,307000,0
|
|
20241015,202000,59088855000,307000,307000,307000,307000,0
|
|
20241015,201900,59088855000,307000,307000,307000,307000,0
|
|
20241015,201800,59088855000,307000,307000,307000,307000,0
|
|
20241015,201700,59088855000,307000,307000,307000,307000,0
|
|
20241015,201600,59088855000,307000,307000,307000,307000,0
|
|
20241015,201500,59088855000,307000,307000,307000,307000,0
|
|
20241015,201400,59088855000,307000,307000,307000,307000,0
|
|
20241015,201300,59088855000,307000,307000,307000,307000,0
|
|
20241015,201200,59088855000,307000,307000,307000,307000,0
|
|
20241015,201100,59088855000,307000,307000,307000,307000,0
|
|
20241015,201000,59088855000,307000,307000,307000,307000,0
|
|
20241015,200900,59088855000,307000,307000,307000,307000,0
|
|
20241015,200800,59088855000,307000,307000,307000,307000,0
|
|
20241015,200700,59088855000,307000,307000,307000,307000,0
|
|
20241015,200600,59088855000,307000,307000,307000,307000,0
|
|
20241015,200500,59088855000,307000,307000,307000,307000,0
|
|
20241015,200400,59088855000,307000,307000,307000,307000,0
|
|
20241015,200300,59088855000,307000,307000,307000,307000,0
|
|
20241015,200200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,200100,59088855000,307000,307000,307000,307000,0
|
|
20241015,200000,59088855000,307000,307000,307000,307000,0
|
|
20241015,195900,59088855000,307000,307000,307000,307000,0
|
|
20241015,195800,59088855000,307000,307000,307000,307000,0
|
|
20241015,195700,59088855000,307000,307000,307000,307000,0
|
|
20241015,195600,59088855000,307000,307000,307000,307000,0
|
|
20241015,195500,59088855000,307000,307000,307000,307000,0
|
|
20241015,195400,59088855000,307000,307000,307000,307000,0
|
|
20241015,195300,59088855000,307000,307000,307000,307000,0
|
|
20241015,195200,59088855000,307000,307000,307000,307000,0
|
|
20241015,195100,59088855000,307000,307000,307000,307000,0
|
|
20241015,195000,59088855000,307000,307000,307000,307000,0
|
|
20241015,194900,59088855000,307000,307000,307000,307000,0
|
|
20241015,194800,59088855000,307000,307000,307000,307000,0
|
|
20241015,194700,59088855000,307000,307000,307000,307000,0
|
|
20241015,194600,59088855000,307000,307000,307000,307000,0
|
|
20241015,194500,59088855000,307000,307000,307000,307000,0
|
|
20241015,194400,59088855000,307000,307000,307000,307000,0
|
|
20241015,194300,59088855000,307000,307000,307000,307000,0
|
|
20241015,194200,59088855000,307000,307000,307000,307000,0
|
|
20241015,194100,59088855000,307000,307000,307000,307000,0
|
|
20241015,194000,59088855000,307000,307000,307000,307000,0
|
|
20241015,193900,59088855000,307000,307000,307000,307000,0
|
|
20241015,193800,59088855000,307000,307000,307000,307000,0
|
|
20241015,193700,59088855000,307000,307000,307000,307000,0
|
|
20241015,193600,59088855000,307000,307000,307000,307000,0
|
|
20241015,193500,59088855000,307000,307000,307000,307000,0
|
|
20241015,193400,59088855000,307000,307000,307000,307000,0
|
|
20241015,193300,59088855000,307000,307000,307000,307000,0
|
|
20241015,193200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,193100,59088855000,307000,307000,307000,307000,0
|
|
20241015,193000,59088855000,307000,307000,307000,307000,0
|
|
20241015,192900,59088855000,307000,307000,307000,307000,0
|
|
20241015,192800,59088855000,307000,307000,307000,307000,0
|
|
20241015,192700,59088855000,307000,307000,307000,307000,0
|
|
20241015,192600,59088855000,307000,307000,307000,307000,0
|
|
20241015,192500,59088855000,307000,307000,307000,307000,0
|
|
20241015,192400,59088855000,307000,307000,307000,307000,0
|
|
20241015,192300,59088855000,307000,307000,307000,307000,0
|
|
20241015,192200,59088855000,307000,307000,307000,307000,0
|
|
20241015,192100,59088855000,307000,307000,307000,307000,0
|
|
20241015,192000,59088855000,307000,307000,307000,307000,0
|
|
20241015,191900,59088855000,307000,307000,307000,307000,0
|
|
20241015,191800,59088855000,307000,307000,307000,307000,0
|
|
20241015,191700,59088855000,307000,307000,307000,307000,0
|
|
20241015,191600,59088855000,307000,307000,307000,307000,0
|
|
20241015,191500,59088855000,307000,307000,307000,307000,0
|
|
20241015,191400,59088855000,307000,307000,307000,307000,0
|
|
20241015,191300,59088855000,307000,307000,307000,307000,0
|
|
20241015,191200,59088855000,307000,307000,307000,307000,0
|
|
20241015,191100,59088855000,307000,307000,307000,307000,0
|
|
20241015,191000,59088855000,307000,307000,307000,307000,0
|
|
20241015,190900,59088855000,307000,307000,307000,307000,0
|
|
20241015,190800,59088855000,307000,307000,307000,307000,0
|
|
20241015,190700,59088855000,307000,307000,307000,307000,0
|
|
20241015,190600,59088855000,307000,307000,307000,307000,0
|
|
20241015,190500,59088855000,307000,307000,307000,307000,0
|
|
20241015,190400,59088855000,307000,307000,307000,307000,0
|
|
20241015,190300,59088855000,307000,307000,307000,307000,0
|
|
20241015,190200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,190100,59088855000,307000,307000,307000,307000,0
|
|
20241015,190000,59088855000,307000,307000,307000,307000,0
|
|
20241015,185900,59088855000,307000,307000,307000,307000,0
|
|
20241015,185800,59088855000,307000,307000,307000,307000,0
|
|
20241015,185700,59088855000,307000,307000,307000,307000,0
|
|
20241015,185600,59088855000,307000,307000,307000,307000,0
|
|
20241015,185500,59088855000,307000,307000,307000,307000,0
|
|
20241015,185400,59088855000,307000,307000,307000,307000,0
|
|
20241015,185300,59088855000,307000,307000,307000,307000,0
|
|
20241015,185200,59088855000,307000,307000,307000,307000,0
|
|
20241015,185100,59088855000,307000,307000,307000,307000,0
|
|
20241015,185000,59088855000,307000,307000,307000,307000,0
|
|
20241015,184900,59088855000,307000,307000,307000,307000,0
|
|
20241015,184800,59088855000,307000,307000,307000,307000,0
|
|
20241015,184700,59088855000,307000,307000,307000,307000,0
|
|
20241015,184600,59088855000,307000,307000,307000,307000,0
|
|
20241015,184500,59088855000,307000,307000,307000,307000,0
|
|
20241015,184400,59088855000,307000,307000,307000,307000,0
|
|
20241015,184300,59088855000,307000,307000,307000,307000,0
|
|
20241015,184200,59088855000,307000,307000,307000,307000,0
|
|
20241015,184100,59088855000,307000,307000,307000,307000,0
|
|
20241015,184000,59088855000,307000,307000,307000,307000,0
|
|
20241015,183900,59088855000,307000,307000,307000,307000,0
|
|
20241015,183800,59088855000,307000,307000,307000,307000,0
|
|
20241015,183700,59088855000,307000,307000,307000,307000,0
|
|
20241015,183600,59088855000,307000,307000,307000,307000,0
|
|
20241015,183500,59088855000,307000,307000,307000,307000,0
|
|
20241015,183400,59088855000,307000,307000,307000,307000,0
|
|
20241015,183300,59088855000,307000,307000,307000,307000,0
|
|
20241015,183200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,183100,59088855000,307000,307000,307000,307000,0
|
|
20241015,183000,59088855000,307000,307000,307000,307000,0
|
|
20241015,182900,59088855000,307000,307000,307000,307000,0
|
|
20241015,182800,59088855000,307000,307000,307000,307000,0
|
|
20241015,182700,59088855000,307000,307000,307000,307000,0
|
|
20241015,182600,59088855000,307000,307000,307000,307000,0
|
|
20241015,182500,59088855000,307000,307000,307000,307000,0
|
|
20241015,182400,59088855000,307000,307000,307000,307000,0
|
|
20241015,182300,59088855000,307000,307000,307000,307000,0
|
|
20241015,182200,59088855000,307000,307000,307000,307000,0
|
|
20241015,182100,59088855000,307000,307000,307000,307000,0
|
|
20241015,182000,59088855000,307000,307000,307000,307000,0
|
|
20241015,181900,59088855000,307000,307000,307000,307000,0
|
|
20241015,181800,59088855000,307000,307000,307000,307000,0
|
|
20241015,181700,59088855000,307000,307000,307000,307000,0
|
|
20241015,181600,59088855000,307000,307000,307000,307000,0
|
|
20241015,181500,59088855000,307000,307000,307000,307000,0
|
|
20241015,181400,59088855000,307000,307000,307000,307000,0
|
|
20241015,181300,59088855000,307000,307000,307000,307000,0
|
|
20241015,181200,59088855000,307000,307000,307000,307000,0
|
|
20241015,181100,59088855000,307000,307000,307000,307000,0
|
|
20241015,181000,59088855000,307000,307000,307000,307000,0
|
|
20241015,180900,59088855000,307000,307000,307000,307000,0
|
|
20241015,180800,59088855000,307000,307000,307000,307000,0
|
|
20241015,180700,59088855000,307000,307000,307000,307000,0
|
|
20241015,180600,59088855000,307000,307000,307000,307000,0
|
|
20241015,180500,59088855000,307000,307000,307000,307000,0
|
|
20241015,180400,59088855000,307000,307000,307000,307000,0
|
|
20241015,180300,59088855000,307000,307000,307000,307000,0
|
|
20241015,180200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,180100,59088855000,307000,307000,307000,307000,0
|
|
20241015,180000,59088855000,307000,307000,307000,307000,0
|
|
20241015,175900,59088855000,307000,307000,307000,307000,0
|
|
20241015,175800,59088855000,307000,307000,307000,307000,0
|
|
20241015,175700,59088855000,307000,307000,307000,307000,0
|
|
20241015,175600,59088855000,307000,307000,307000,307000,0
|
|
20241015,175500,59088855000,307000,307000,307000,307000,0
|
|
20241015,175400,59088855000,307000,307000,307000,307000,0
|
|
20241015,175300,59088855000,307000,307000,307000,307000,0
|
|
20241015,175200,59088855000,307000,307000,307000,307000,0
|
|
20241015,175100,59088855000,307000,307000,307000,307000,0
|
|
20241015,175000,59088855000,307000,307000,307000,307000,0
|
|
20241015,174900,59088855000,307000,307000,307000,307000,0
|
|
20241015,174800,59088855000,307000,307000,307000,307000,0
|
|
20241015,174700,59088855000,307000,307000,307000,307000,0
|
|
20241015,174600,59088855000,307000,307000,307000,307000,0
|
|
20241015,174500,59088855000,307000,307000,307000,307000,0
|
|
20241015,174400,59088855000,307000,307000,307000,307000,0
|
|
20241015,174300,59088855000,307000,307000,307000,307000,0
|
|
20241015,174200,59088855000,307000,307000,307000,307000,0
|
|
20241015,174100,59088855000,307000,307000,307000,307000,0
|
|
20241015,174000,59088855000,307000,307000,307000,307000,0
|
|
20241015,173900,59088855000,307000,307000,307000,307000,0
|
|
20241015,173800,59088855000,307000,307000,307000,307000,0
|
|
20241015,173700,59088855000,307000,307000,307000,307000,0
|
|
20241015,173600,59088855000,307000,307000,307000,307000,0
|
|
20241015,173500,59088855000,307000,307000,307000,307000,0
|
|
20241015,173400,59088855000,307000,307000,307000,307000,0
|
|
20241015,173300,59088855000,307000,307000,307000,307000,0
|
|
20241015,173200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,173100,59088855000,307000,307000,307000,307000,0
|
|
20241015,173000,59088855000,307000,307000,307000,307000,0
|
|
20241015,172900,59088855000,307000,307000,307000,307000,0
|
|
20241015,172800,59088855000,307000,307000,307000,307000,0
|
|
20241015,172700,59088855000,307000,307000,307000,307000,0
|
|
20241015,172600,59088855000,307000,307000,307000,307000,0
|
|
20241015,172500,59088855000,307000,307000,307000,307000,0
|
|
20241015,172400,59088855000,307000,307000,307000,307000,0
|
|
20241015,172300,59088855000,307000,307000,307000,307000,0
|
|
20241015,172200,59088855000,307000,307000,307000,307000,0
|
|
20241015,172100,59088855000,307000,307000,307000,307000,0
|
|
20241015,172000,59088855000,307000,307000,307000,307000,0
|
|
20241015,171900,59088855000,307000,307000,307000,307000,0
|
|
20241015,171800,59088855000,307000,307000,307000,307000,0
|
|
20241015,171700,59088855000,307000,307000,307000,307000,0
|
|
20241015,171600,59088855000,307000,307000,307000,307000,0
|
|
20241015,171500,59088855000,307000,307000,307000,307000,0
|
|
20241015,171400,59088855000,307000,307000,307000,307000,0
|
|
20241015,171300,59088855000,307000,307000,307000,307000,0
|
|
20241015,171200,59088855000,307000,307000,307000,307000,0
|
|
20241015,171100,59088855000,307000,307000,307000,307000,0
|
|
20241015,171000,59088855000,307000,307000,307000,307000,0
|
|
20241015,170900,59088855000,307000,307000,307000,307000,0
|
|
20241015,170800,59088855000,307000,307000,307000,307000,0
|
|
20241015,170700,59088855000,307000,307000,307000,307000,0
|
|
20241015,170600,59088855000,307000,307000,307000,307000,0
|
|
20241015,170500,59088855000,307000,307000,307000,307000,0
|
|
20241015,170400,59088855000,307000,307000,307000,307000,0
|
|
20241015,170300,59088855000,307000,307000,307000,307000,0
|
|
20241015,170200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,170100,59088855000,307000,307000,307000,307000,0
|
|
20241015,170000,59088855000,307000,307000,307000,307000,0
|
|
20241015,165900,59088855000,307000,307000,307000,307000,0
|
|
20241015,165800,59088855000,307000,307000,307000,307000,0
|
|
20241015,165700,59088855000,307000,307000,307000,307000,0
|
|
20241015,165600,59088855000,307000,307000,307000,307000,0
|
|
20241015,165500,59088855000,307000,307000,307000,307000,0
|
|
20241015,165400,59088855000,307000,307000,307000,307000,0
|
|
20241015,165300,59088855000,307000,307000,307000,307000,0
|
|
20241015,165200,59088855000,307000,307000,307000,307000,0
|
|
20241015,165100,59088855000,307000,307000,307000,307000,0
|
|
20241015,165000,59088855000,307000,307000,307000,307000,0
|
|
20241015,164900,59088855000,307000,307000,307000,307000,0
|
|
20241015,164800,59088855000,307000,307000,307000,307000,0
|
|
20241015,164700,59088855000,307000,307000,307000,307000,0
|
|
20241015,164600,59088855000,307000,307000,307000,307000,0
|
|
20241015,164500,59088855000,307000,307000,307000,307000,0
|
|
20241015,164400,59088855000,307000,307000,307000,307000,0
|
|
20241015,164300,59088855000,307000,307000,307000,307000,0
|
|
20241015,164200,59088855000,307000,307000,307000,307000,0
|
|
20241015,164100,59088855000,307000,307000,307000,307000,0
|
|
20241015,164000,59088855000,307000,307000,307000,307000,0
|
|
20241015,163900,59088855000,307000,307000,307000,307000,0
|
|
20241015,163800,59088855000,307000,307000,307000,307000,0
|
|
20241015,163700,59088855000,307000,307000,307000,307000,0
|
|
20241015,163600,59088855000,307000,307000,307000,307000,0
|
|
20241015,163500,59088855000,307000,307000,307000,307000,0
|
|
20241015,163400,59088855000,307000,307000,307000,307000,0
|
|
20241015,163300,59088855000,307000,307000,307000,307000,0
|
|
20241015,163200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,163100,59088855000,307000,307000,307000,307000,0
|
|
20241015,163000,59088855000,307000,307000,307000,307000,0
|
|
20241015,162900,59088855000,307000,307000,307000,307000,0
|
|
20241015,162800,59088855000,307000,307000,307000,307000,0
|
|
20241015,162700,59088855000,307000,307000,307000,307000,0
|
|
20241015,162600,59088855000,307000,307000,307000,307000,0
|
|
20241015,162500,59088855000,307000,307000,307000,307000,0
|
|
20241015,162400,59088855000,307000,307000,307000,307000,0
|
|
20241015,162300,59088855000,307000,307000,307000,307000,0
|
|
20241015,162200,59088855000,307000,307000,307000,307000,0
|
|
20241015,162100,59088855000,307000,307000,307000,307000,0
|
|
20241015,162000,59088855000,307000,307000,307000,307000,0
|
|
20241015,161900,59088855000,307000,307000,307000,307000,0
|
|
20241015,161800,59088855000,307000,307000,307000,307000,0
|
|
20241015,161700,59088855000,307000,307000,307000,307000,0
|
|
20241015,161600,59088855000,307000,307000,307000,307000,0
|
|
20241015,161500,59088855000,307000,307000,307000,307000,0
|
|
20241015,161400,59088855000,307000,307000,307000,307000,0
|
|
20241015,161300,59088855000,307000,307000,307000,307000,0
|
|
20241015,161200,59088855000,307000,307000,307000,307000,0
|
|
20241015,161100,59088855000,307000,307000,307000,307000,0
|
|
20241015,161000,59088855000,307000,307000,307000,307000,0
|
|
20241015,160900,59088855000,307000,307000,307000,307000,0
|
|
20241015,160800,59088855000,307000,307000,307000,307000,0
|
|
20241015,160700,59088855000,307000,307000,307000,307000,0
|
|
20241015,160600,59088855000,307000,307000,307000,307000,0
|
|
20241015,160500,59088855000,307000,307000,307000,307000,0
|
|
20241015,160400,59088855000,307000,307000,307000,307000,0
|
|
20241015,160300,59088855000,307000,307000,307000,307000,0
|
|
20241015,160200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,160100,59088855000,307000,307000,307000,307000,0
|
|
20241015,160000,59088855000,307000,307000,307000,307000,0
|
|
20241015,155900,59088855000,307000,307000,307000,307000,0
|
|
20241015,155800,59088855000,307000,307000,307000,307000,0
|
|
20241015,155700,59088855000,307000,307000,307000,307000,0
|
|
20241015,155600,59088855000,307000,307000,307000,307000,0
|
|
20241015,155500,59088855000,307000,307000,307000,307000,0
|
|
20241015,155400,59088855000,307000,307000,307000,307000,0
|
|
20241015,155300,59088855000,307000,307000,307000,307000,0
|
|
20241015,155200,59088855000,307000,307000,307000,307000,0
|
|
20241015,155100,59088855000,307000,307000,307000,307000,0
|
|
20241015,155000,59088855000,307000,307000,307000,307000,0
|
|
20241015,154900,59088855000,307000,307000,307000,307000,0
|
|
20241015,154800,59088855000,307000,307000,307000,307000,0
|
|
20241015,154700,59088855000,307000,307000,307000,307000,0
|
|
20241015,154600,59088855000,307000,307000,307000,307000,0
|
|
20241015,154500,59088855000,307000,307000,307000,307000,0
|
|
20241015,154400,59088855000,307000,307000,307000,307000,0
|
|
20241015,154300,59088855000,307000,307000,307000,307000,0
|
|
20241015,154200,59088855000,307000,307000,307000,307000,0
|
|
20241015,154100,59088855000,307000,307000,307000,307000,0
|
|
20241015,154000,59088855000,307000,307000,307000,307000,0
|
|
20241015,153900,59088855000,307000,307000,307000,307000,0
|
|
20241015,153800,59088855000,307000,307000,307000,307000,0
|
|
20241015,153700,59088855000,307000,307000,307000,307000,0
|
|
20241015,153600,59088855000,307000,307000,307000,307000,0
|
|
20241015,153500,59088855000,307000,307000,307000,307000,0
|
|
20241015,153400,59088855000,307000,307000,307000,307000,0
|
|
20241015,153300,59088855000,307000,307000,307000,307000,0
|
|
20241015,153200,59088855000,307000,307000,307000,307000,7293
|
|
20241015,153100,59088855000,307000,307000,307000,307000,0
|
|
20241015,153000,59088855000,307000,307000,307000,307000,7293
|
|
20241015,152900,56849904000,309500,309500,309500,309500,0
|
|
20241015,152800,56849904000,309500,309500,309500,309500,0
|
|
20241015,152700,56849904000,309500,309500,309500,309500,0
|
|
20241015,152600,56849904000,309500,309500,309500,309500,0
|
|
20241015,152500,56849904000,309500,309500,309500,309500,0
|
|
20241015,152400,56849904000,309500,309500,309500,309500,0
|
|
20241015,152300,56849904000,309500,309500,309500,309500,0
|
|
20241015,152200,56849904000,309500,309500,309500,309500,0
|
|
20241015,152100,56849904000,309500,309500,309500,309500,0
|
|
20241015,152000,56849904000,309500,309500,309500,309500,0
|
|
20241015,151900,56849904000,309500,308000,310000,307500,389
|
|
20241015,151800,56729828500,307500,307500,308500,307000,1894
|
|
20241015,151700,56147042500,307500,307500,308000,307000,1587
|
|
20241015,151600,55659051000,307500,307500,308000,307000,1449
|
|
20241015,151500,55213693000,308000,307500,308000,307500,1389
|
|
20241015,151400,54786543500,307500,307500,308000,307500,443
|
|
20241015,151300,54650246000,307500,307500,308000,307500,142
|
|
20241015,151200,54606569000,307500,307500,308000,307000,851
|
|
20241015,151100,54344967500,307500,307500,308000,307000,1203
|
|
20241015,151000,53975067000,307500,307500,308000,307500,708
|
|
20241015,150900,53757356500,307500,307500,308000,307500,626
|
|
20241015,150800,53564833000,308000,307500,308000,307000,1588
|
|
20241015,150700,53076498500,307500,308000,308500,307500,569
|
|
20241015,150600,52901493500,307500,307500,308000,307500,636
|
|
20241015,150500,52705683500,308000,308500,308500,308000,1493
|
|
20241015,150400,52245812000,308000,308000,308500,308000,175
|
|
20241015,150300,52191909000,308000,307500,308500,307500,699
|
|
20241015,150200,51976711500,307500,307500,308000,307000,666
|
|
20241015,150100,51771922000,307500,307500,308000,307000,716
|
|
20241015,150000,51551908000,307500,308000,308000,307500,853
|
|
20241015,145900,51289584500,308000,307500,308000,307500,866
|
|
20241015,145800,51023045500,307500,307500,308000,307000,1653
|
|
20241015,145700,50515028500,308000,308000,308500,307500,4268
|
|
20241015,145600,49201142500,308000,308500,309000,308000,4657
|
|
20241015,145500,47766248500,309000,309000,309000,308500,433
|
|
20241015,145400,47632471000,309500,308500,309500,308500,931
|
|
20241015,145300,47344970000,309000,308500,309000,308500,481
|
|
20241015,145200,47196523500,309000,308500,309000,308500,405
|
|
20241015,145100,47071576000,308500,308500,309000,308500,996
|
|
20241015,145000,46764281000,308500,308500,309000,308500,669
|
|
20241015,144900,46557770000,308500,308500,309000,308500,499
|
|
20241015,144800,46403804500,308500,309000,309000,308500,356
|
|
20241015,144700,46293941500,308500,308500,309000,308500,809
|
|
20241015,144600,46044292500,308500,308500,309000,308500,365
|
|
20241015,144500,45931680000,309000,309000,309500,308500,743
|
|
20241015,144400,45702102000,309000,309000,309000,308500,329
|
|
20241015,144300,45600546500,309000,309000,309500,308500,404
|
|
20241015,144200,45475745500,309000,309000,309500,309000,305
|
|
20241015,144100,45381485000,309000,309000,309000,309000,213
|
|
20241015,144000,45315668000,309000,309000,309500,309000,400
|
|
20241015,143900,45192067000,309000,309500,309500,309000,469
|
|
20241015,143800,45046992000,309500,309000,309500,309000,862
|
|
20241015,143700,44780218500,309500,309000,309500,309000,236
|
|
20241015,143600,44707287000,309500,309000,309500,309000,335
|
|
20241015,143500,44603755000,309500,309500,309500,309000,272
|
|
20241015,143400,44519703500,309000,309000,309500,309000,202
|
|
20241015,143300,44457280500,309000,309000,309500,309000,328
|
|
20241015,143200,44355915500,309000,309000,309500,309000,279
|
|
20241015,143100,44269699000,309000,309500,309500,309000,374
|
|
20241015,143000,44154063000,309000,309000,309500,308500,702
|
|
20241015,142900,43937189500,308500,309000,309000,308500,272
|
|
20241015,142800,43853263500,309000,308500,309500,308500,502
|
|
20241015,142700,43698136500,309000,308500,309000,308500,768
|
|
20241015,142600,43460943500,308500,309000,309000,308500,315
|
|
20241015,142500,43363746000,309000,309000,309000,308500,282
|
|
20241015,142400,43276691500,309000,309000,309000,308500,234
|
|
20241015,142300,43204493000,308500,308500,309000,308500,473
|
|
20241015,142200,43058467500,308500,309000,309000,308500,633
|
|
20241015,142100,42863047500,309500,309000,309500,309000,250
|
|
20241015,142000,42785793000,309500,308500,309500,308500,522
|
|
20241015,141900,42624576000,308500,309000,309500,308500,529
|
|
20241015,141800,42461249500,309000,309000,309500,309000,253
|
|
20241015,141700,42383057500,309500,309000,309500,308500,471
|
|
20241015,141600,42237600000,309000,309500,309500,308500,313
|
|
20241015,141500,42140871500,309000,309000,309500,309000,322
|
|
20241015,141400,42041355000,309000,309000,309500,309000,435
|
|
20241015,141300,41906934000,309500,309000,309500,309000,258
|
|
20241015,141200,41827188500,309500,309500,309500,309000,301
|
|
20241015,141100,41734149000,309500,309500,310000,309500,976
|
|
20241015,141000,41432076500,310000,309500,310000,309500,526
|
|
20241015,140900,41269251000,309500,309500,310000,309500,210
|
|
20241015,140800,41204244000,309500,309500,310000,309500,185
|
|
20241015,140700,41146965000,309500,310000,310000,309500,263
|
|
20241015,140600,41065553500,309500,309500,309500,309500,249
|
|
20241015,140500,40988488000,309500,309000,309500,309000,859
|
|
20241015,140400,40722804000,309000,309500,309500,309000,241
|
|
20241015,140300,40648303500,309000,308500,309000,308500,746
|
|
20241015,140200,40417920500,308500,309000,309000,308500,203
|
|
20241015,140100,40355268500,308500,309000,309000,308500,361
|
|
20241015,140000,40243876500,309000,309000,309500,308500,404
|
|
20241015,135900,40119080500,309500,309500,309500,309000,514
|
|
20241015,135800,39960251500,309500,309000,309500,309000,277
|
|
20241015,135700,39874632500,309000,309000,309500,309000,236
|
|
20241015,135600,39801706500,309000,309500,309500,309000,245
|
|
20241015,135500,39725935500,309500,309000,310000,309000,867
|
|
20241015,135400,39457757000,309000,309000,309500,309000,334
|
|
20241015,135300,39354536000,309500,309000,309500,309000,348
|
|
20241015,135200,39246995000,309500,309500,309500,309000,391
|
|
20241015,135100,39126150500,309500,309000,309500,309000,294
|
|
20241015,135000,39035289000,309500,309500,309500,309000,256
|
|
20241015,134900,38956170000,309000,309000,309500,309000,745
|
|
20241015,134800,38725920000,309000,309500,309500,309000,363
|
|
20241015,134700,38613691000,309500,309500,310000,309500,309
|
|
20241015,134600,38518035000,309500,310000,310000,309500,367
|
|
20241015,134500,38404439500,310000,309500,310000,309500,410
|
|
20241015,134400,38277516000,309500,310000,310000,309500,176
|
|
20241015,134300,38223022500,309500,309500,310000,309500,718
|
|
20241015,134200,38000509000,309500,309500,310000,309500,274
|
|
20241015,134100,37915697000,309500,309500,310000,309500,285
|
|
20241015,134000,37827468500,309500,309500,310000,309500,208
|
|
20241015,133900,37763088500,309500,309500,310500,309500,325
|
|
20241015,133800,37662443000,310000,309500,310000,309500,386
|
|
20241015,133700,37542951000,310000,309500,310500,309500,395
|
|
20241015,133600,37420567500,309500,310000,310500,309500,1417
|
|
20241015,133500,36981393500,310500,310000,310500,310000,432
|
|
20241015,133400,36847424000,310000,310000,310500,310000,346
|
|
20241015,133300,36740112000,310000,310000,310500,310000,365
|
|
20241015,133200,36626906500,310000,310500,310500,310000,398
|
|
20241015,133100,36503486500,310500,310000,310500,310000,273
|
|
20241015,133000,36418850000,310000,310000,310500,310000,309
|
|
20241015,132900,36323053500,310000,310000,310500,310000,229
|
|
20241015,132800,36252040500,310000,310000,310500,310000,293
|
|
20241015,132700,36161210000,310000,310500,310500,310000,236
|
|
20241015,132600,36088021500,310500,310000,311000,310000,308
|
|
20241015,132500,35992399500,310000,310500,311000,310000,274
|
|
20241015,132400,35907392500,310500,310500,310500,310500,304
|
|
20241015,132300,35813000500,310500,310500,310500,310000,244
|
|
20241015,132200,35737242500,310500,310000,311000,310000,330
|
|
20241015,132100,35634778500,310500,310000,310500,310000,226
|
|
20241015,132000,35564698000,310000,310000,310500,310000,625
|
|
20241015,131900,35370915000,310000,310000,310500,310000,454
|
|
20241015,131800,35230063000,310500,310000,310500,310000,168
|
|
20241015,131700,35177973500,310500,310000,310500,310000,426
|
|
20241015,131600,35045821000,310500,310500,311000,310000,265
|
|
20241015,131500,34963581000,311000,311000,311000,310500,413
|
|
20241015,131400,34835282500,310500,310500,311000,310500,229
|
|
20241015,131300,34764176500,310500,310500,310500,310500,176
|
|
20241015,131200,34709528500,310500,310000,311000,310000,346
|
|
20241015,131100,34602065000,310500,310500,310500,310000,501
|
|
20241015,131000,34446578000,310000,310000,310500,310000,768
|
|
20241015,130900,34208258000,310000,310500,310500,310000,253
|
|
20241015,130800,34129800000,310500,310500,311000,310500,397
|
|
20241015,130700,34006521500,310500,310500,311000,310500,166
|
|
20241015,130600,33954967000,310500,311000,311000,310500,476
|
|
20241015,130500,33807093500,311000,310500,311000,310500,222
|
|
20241015,130400,33738157000,310500,311000,311000,310500,204
|
|
20241015,130300,33674814000,311000,311000,311500,310500,265
|
|
20241015,130200,33592445500,311000,310500,311000,310500,272
|
|
20241015,130100,33507949000,311000,310500,311000,310500,226
|
|
20241015,130000,33437756500,311000,311000,311500,310500,326
|
|
20241015,125900,33336441000,311500,310500,311500,310500,245
|
|
20241015,125800,33260332000,310500,310500,311000,310500,306
|
|
20241015,125700,33165316000,311000,310500,311000,310500,327
|
|
20241015,125600,33063741500,310500,311000,311500,310500,312
|
|
20241015,125500,32966773500,311000,311000,311500,311000,213
|
|
20241015,125400,32900528500,311000,311000,311500,311000,667
|
|
20241015,125300,32693075000,311500,311500,311500,311000,121
|
|
20241015,125200,32655435000,311000,311500,311500,311000,202
|
|
20241015,125100,32592606500,311500,311000,311500,311000,303
|
|
20241015,125000,32498354000,311000,311000,311500,311000,218
|
|
20241015,124900,32430550500,311000,311000,311500,311000,133
|
|
20241015,124800,32389182500,311000,311000,311500,311000,235
|
|
20241015,124700,32316081000,311000,311000,311500,311000,149
|
|
20241015,124600,32269740500,311000,311000,311500,311000,175
|
|
20241015,124500,32215314500,311000,311500,311500,311000,400
|
|
20241015,124400,32090836000,311500,311500,312000,311000,126
|
|
20241015,124300,32051617000,311500,311000,311500,311000,175
|
|
20241015,124200,31997187000,311000,311500,312000,311000,147
|
|
20241015,124100,31951439500,311500,311500,311500,311500,180
|
|
20241015,124000,31895369500,311500,312000,312000,311500,442
|
|
20241015,123900,31757660500,311500,312000,312500,311500,1102
|
|
20241015,123800,31413868000,312000,312500,312500,312000,66
|
|
20241015,123700,31393266500,312000,312500,312500,312000,116
|
|
20241015,123600,31357041500,312000,312000,312500,312000,223
|
|
20241015,123500,31287456000,312000,312500,312500,312000,59
|
|
20241015,123400,31269028500,312000,312500,312500,312000,318
|
|
20241015,123300,31169779000,312500,312500,312500,312000,42
|
|
20241015,123200,31156660000,312500,312500,312500,312000,140
|
|
20241015,123100,31112945000,312000,312000,312500,312000,88
|
|
20241015,123000,31085464500,312000,312500,312500,312000,45
|
|
20241015,122900,31071413500,312500,312500,313000,312500,102
|
|
20241015,122800,31039526500,312500,312000,312500,312000,1318
|
|
20241015,122700,30627661000,312000,312000,312000,311500,484
|
|
20241015,122600,30476662500,311500,312000,312000,311500,74
|
|
20241015,122500,30453596000,311500,312000,312000,311500,113
|
|
20241015,122400,30418358500,312000,312000,312500,312000,243
|
|
20241015,122300,30342534000,312000,312000,312500,312000,251
|
|
20241015,122200,30264206000,312500,312000,312500,312000,174
|
|
20241015,122100,30209890500,312500,312000,312500,312000,143
|
|
20241015,122000,30165221000,312000,312000,312500,312000,127
|
|
20241015,121900,30125582500,312500,312000,312500,312000,73
|
|
20241015,121800,30102774500,312500,312500,312500,312000,184
|
|
20241015,121700,30045307500,312000,312000,312500,312000,41
|
|
20241015,121600,30032506500,312500,311500,312500,311500,407
|
|
20241015,121500,29905465500,312000,311000,312000,311000,448
|
|
20241015,121400,29765824000,311000,311500,312000,311000,152
|
|
20241015,121300,29718475500,311500,311500,312000,311000,577
|
|
20241015,121200,29538746000,311500,311500,311500,311000,36
|
|
20241015,121100,29527534500,311000,311000,311500,311000,60
|
|
20241015,121000,29508852000,311000,311500,312000,311000,679
|
|
20241015,120900,29297333500,312000,312000,312500,311500,46
|
|
20241015,120800,29282967500,312000,311500,312000,311500,290
|
|
20241015,120700,29192493500,312000,311500,312000,311500,560
|
|
20241015,120600,29017787500,311500,312000,312000,311500,72
|
|
20241015,120500,28995339000,312000,311500,312000,311000,314
|
|
20241015,120400,28897492000,311500,311000,311500,311000,674
|
|
20241015,120300,28687613500,311000,311500,311500,311000,43
|
|
20241015,120200,28674227500,311500,311000,311500,311000,863
|
|
20241015,120100,28405809000,310500,310500,311000,310500,169
|
|
20241015,120000,28353260000,311000,311000,311000,310000,779
|
|
20241015,115900,28111008500,311000,310500,311000,310000,249
|
|
20241015,115800,28033749000,310500,311000,311000,310500,294
|
|
20241015,115700,27942452500,310500,311000,311000,310500,243
|
|
20241015,115600,27866984500,311000,311000,311000,310500,222
|
|
20241015,115500,27798027500,311000,310500,311500,310500,495
|
|
20241015,115400,27644098500,311000,310500,311000,310000,242
|
|
20241015,115300,27568956000,310500,310000,310500,310000,256
|
|
20241015,115200,27489544000,310500,310500,310500,310000,275
|
|
20241015,115100,27404263000,310500,310000,310500,310000,233
|
|
20241015,115000,27331960500,310500,310500,311000,310000,221
|
|
20241015,114900,27263355000,310500,311000,311000,310500,199
|
|
20241015,114800,27201555500,311000,310500,311000,310500,175
|
|
20241015,114700,27147199500,310500,310500,311000,310500,731
|
|
20241015,114600,26920209000,311000,311000,311000,310500,320
|
|
20241015,114500,26820768500,310500,310000,311000,310000,371
|
|
20241015,114400,26705560500,310500,310000,310500,310000,224
|
|
20241015,114300,26636095500,310000,310500,310500,310000,269
|
|
20241015,114200,26552672000,310500,310500,311000,310000,193
|
|
20241015,114100,26492785500,311000,311000,311000,310000,238
|
|
20241015,114000,26418941500,310000,310000,311000,310000,266
|
|
20241015,113900,26336434500,310500,311000,311000,310000,118
|
|
20241015,113800,26299811500,310500,310500,311000,310000,290
|
|
20241015,113700,26209750500,310000,310500,310500,310000,231
|
|
20241015,113600,26138120000,310500,310500,310500,310000,277
|
|
20241015,113500,26052201000,310500,310000,310500,310000,297
|
|
20241015,113400,25960097500,310000,310500,310500,310000,441
|
|
20241015,113300,25823348000,310000,310500,311000,310000,398
|
|
20241015,113200,25699896500,311000,310500,311000,310000,280
|
|
20241015,113100,25613011000,310500,310500,311000,310000,217
|
|
20241015,113000,25545678500,311000,310500,311000,310000,329
|
|
20241015,112900,25443627000,310000,310000,310500,310000,232
|
|
20241015,112800,25371661000,310500,311000,311000,310000,254
|
|
20241015,112700,25292828000,311000,310500,311000,310500,368
|
|
20241015,112600,25178484000,311000,310500,311000,310000,209
|
|
20241015,112500,25113579500,310500,310500,311000,310500,231
|
|
20241015,112400,25041842500,311000,310500,311000,310500,453
|
|
20241015,112300,24901109000,310500,310500,310500,310000,371
|
|
20241015,112200,24785957500,310500,310500,310500,310000,214
|
|
20241015,112100,24719599000,310000,311000,311000,310000,315
|
|
20241015,112000,24621873000,311000,310500,311000,310500,235
|
|
20241015,111900,24548883500,310500,311000,311000,310500,378
|
|
20241015,111800,24431485500,310500,310500,311000,310500,228
|
|
20241015,111700,24360663500,310500,310500,311000,310500,285
|
|
20241015,111600,24272153500,310500,311000,311000,310500,233
|
|
20241015,111500,24199782500,311000,311000,311000,310500,488
|
|
20241015,111400,24048067000,310500,310500,311000,310500,223
|
|
20241015,111300,23978811000,310500,310500,311500,310500,246
|
|
20241015,111200,23902407000,310500,310500,311000,310500,525
|
|
20241015,111100,23739142500,311000,310500,311000,310000,693
|
|
20241015,111000,23524018000,310500,310000,310500,310000,397
|
|
20241015,110900,23400923000,310000,310000,310500,310000,444
|
|
20241015,110800,23263258500,310500,310000,310500,310000,287
|
|
20241015,110700,23174240500,310500,310500,310500,310000,354
|
|
20241015,110600,23064473000,310000,310500,310500,310000,326
|
|
20241015,110500,22963321000,310000,310000,310500,310000,540
|
|
20241015,110400,22795844500,310000,310500,311000,310000,868
|
|
20241015,110300,22526354000,310500,310500,311000,310500,370
|
|
20241015,110200,22411434000,310500,310500,311000,310500,319
|
|
20241015,110100,22312378000,311000,310500,311000,310500,417
|
|
20241015,110000,22182808000,310500,310500,311000,310500,364
|
|
20241015,105900,22069767000,310500,311000,311000,310500,200
|
|
20241015,105800,22007650000,310500,311000,311000,310500,375
|
|
20241015,105700,21891156000,311000,310500,311000,310500,298
|
|
20241015,105600,21798608500,310500,310500,311000,310500,309
|
|
20241015,105500,21702637500,310500,311000,311000,310500,321
|
|
20241015,105400,21602943500,310500,311000,311000,310500,240
|
|
20241015,105300,21528413500,310500,311000,311000,310500,679
|
|
20241015,105200,21317376000,310500,311000,311000,310500,669
|
|
20241015,105100,21109592500,310500,310500,311000,310500,938
|
|
20241015,105000,20818310500,310500,311000,311000,310500,454
|
|
20241015,104900,20677297500,310500,310500,311500,310500,943
|
|
20241015,104800,20384179000,310500,311500,311500,310500,3437
|
|
20241015,104700,19315582500,311500,311000,311500,311000,350
|
|
20241015,104600,19206701000,311500,311500,312000,311000,476
|
|
20241015,104500,19058464000,311500,312000,312000,311500,760
|
|
20241015,104400,18821703000,312000,312000,312000,311500,243
|
|
20241015,104300,18745986500,312000,311500,312000,311500,502
|
|
20241015,104200,18589489000,311500,312500,312500,311500,866
|
|
20241015,104100,18319365000,312000,312500,313000,312000,430
|
|
20241015,104000,18184970000,313000,312500,313000,312500,80
|
|
20241015,103900,18159932500,312500,312500,313000,312500,73
|
|
20241015,103800,18137112000,313000,312500,313000,312500,23
|
|
20241015,103700,18129918000,313000,313000,313000,312500,198
|
|
20241015,103600,18068020000,313000,313500,313500,312500,642
|
|
20241015,103500,17867086500,313000,313500,313500,313000,43
|
|
20241015,103400,17853621500,313500,313500,313500,313000,78
|
|
20241015,103300,17829179500,313000,314000,314000,313000,54
|
|
20241015,103200,17812251000,314000,313500,314000,313500,238
|
|
20241015,103100,17737609000,313500,313500,314500,313500,588
|
|
20241015,103000,17553106000,313500,313000,313500,312500,107
|
|
20241015,102900,17519605000,313000,311500,313000,311500,3792
|
|
20241015,102800,16335716000,311500,311500,312000,311500,1183
|
|
20241015,102700,15967171000,312000,311500,312000,311500,258
|
|
20241015,102600,15886686000,312000,312000,312000,311500,128
|
|
20241015,102500,15846801000,311500,312000,312000,311500,283
|
|
20241015,102400,15758525000,311500,312500,312500,311500,848
|
|
20241015,102300,15493947000,312000,312000,312500,312000,868
|
|
20241015,102200,15223105000,312000,312000,312500,312000,208
|
|
20241015,102100,15158169000,312500,312000,312500,312000,971
|
|
20241015,102000,14855069500,312000,313000,313000,312000,413
|
|
20241015,101900,14726019000,312500,313000,313000,312500,927
|
|
20241015,101800,14436318500,313000,312500,313000,312500,308
|
|
20241015,101700,14340035500,313000,313000,313000,312500,88
|
|
20241015,101600,14312511000,312500,313000,313000,312500,340
|
|
20241015,101500,14206211000,313000,313000,313000,312500,45
|
|
20241015,101400,14192138500,312500,313000,313500,312500,463
|
|
20241015,101300,14047225000,313000,313000,313000,312500,366
|
|
20241015,101200,13932750000,312500,313000,313000,312500,94
|
|
20241015,101100,13903347500,313000,312500,313000,312500,184
|
|
20241015,101000,13845825500,312500,313000,313000,312500,155
|
|
20241015,100900,13797344000,313000,313000,313000,312500,253
|
|
20241015,100800,13718261500,313000,313000,313500,313000,143
|
|
20241015,100700,13673499000,313000,313500,313500,313000,352
|
|
20241015,100600,13563306000,313500,313000,313500,313000,122
|
|
20241015,100500,13525069500,313000,313500,313500,313000,344
|
|
20241015,100400,13417370500,313500,313500,313500,313000,275
|
|
20241015,100300,13331258500,313500,313500,313500,313000,66
|
|
20241015,100200,13310571500,313000,313000,313500,313000,58
|
|
20241015,100100,13292395000,313000,313000,313500,313000,55
|
|
20241015,100000,13275157500,313000,313000,313500,313000,168
|
|
20241015,095900,13222543500,313000,312500,313000,312000,346
|
|
20241015,095800,13114397000,312500,312500,312500,312000,261
|
|
20241015,095700,13032907500,312500,312500,313000,312500,340
|
|
20241015,095600,12926652000,312500,313000,313000,312500,175
|
|
20241015,095500,12871944500,312500,313000,313000,312000,725
|
|
20241015,095400,12645392000,312500,313000,313000,312500,308
|
|
20241015,095300,12549126500,313000,313000,313500,313000,305
|
|
20241015,095200,12453658000,313000,313500,313500,313000,236
|
|
20241015,095100,12379777500,313000,313000,313500,313000,210
|
|
20241015,095000,12314000000,313000,313500,313500,313000,235
|
|
20241015,094900,12240429000,314000,313000,314000,313000,232
|
|
20241015,094800,12167703000,313500,312500,313500,312500,272
|
|
20241015,094700,12082576000,313000,312000,313000,312000,579
|
|
20241015,094600,11901815000,312500,314000,314000,312000,1877
|
|
20241015,094500,11314278500,313500,315000,315000,313500,2914
|
|
20241015,094400,10398511500,315000,315000,315500,315000,160
|
|
20241015,094300,10348104500,315000,316000,316000,315000,546
|
|
20241015,094200,10175989500,315500,316000,316000,315500,59
|
|
20241015,094100,10157374000,316000,316500,316500,315500,608
|
|
20241015,094000,9965181500,316500,315500,316500,315500,140
|
|
20241015,093900,9920919000,316000,315000,316000,315000,916
|
|
20241015,093800,9631991500,315000,315000,315500,315000,96
|
|
20241015,093700,9601745000,315000,315500,315500,315000,49
|
|
20241015,093600,9586295000,315500,315000,315500,314500,370
|
|
20241015,093500,9469751500,315000,314500,315000,314500,1010
|
|
20241015,093400,9151979000,314500,314500,315000,314500,1097
|
|
20241015,093300,8806953500,314500,314500,315000,314500,173
|
|
20241015,093200,8752539000,315000,315000,315500,314500,214
|
|
20241015,093100,8685097500,315000,315000,315500,314500,991
|
|
20241015,093000,8372858000,315500,315000,315500,315000,209
|
|
20241015,092900,8306963500,315500,315000,315500,314500,1161
|
|
20241015,092800,7941429500,315000,314500,315000,314000,447
|
|
20241015,092700,7800884000,314500,315000,315000,314000,463
|
|
20241015,092600,7655282500,314000,314000,315000,314000,782
|
|
20241015,092500,7409608500,314000,315000,315500,314000,1282
|
|
20241015,092400,7005931500,315000,316000,316000,315000,1161
|
|
20241015,092300,6639861000,316000,316000,316500,315500,291
|
|
20241015,092200,6547905500,316000,316500,316500,315500,350
|
|
20241015,092100,6437305000,316500,316000,316500,315500,395
|
|
20241015,092000,6312482500,316000,315500,316000,315000,1264
|
|
20241015,091900,5913670000,315500,316500,317000,315500,980
|
|
20241015,091800,5603750500,316500,317500,317500,316500,485
|
|
20241015,091700,5450020000,317500,317500,318000,317000,1621
|
|
20241015,091600,4935575000,317500,318000,318500,317500,761
|
|
20241015,091500,4693557000,318000,317500,318500,317500,194
|
|
20241015,091400,4631854500,317500,318000,318500,317500,501
|
|
20241015,091300,4472526000,318000,318000,318500,318000,163
|
|
20241015,091200,4420669000,318000,319000,319000,318000,1258
|
|
20241015,091100,4019763000,319000,319000,319500,319000,688
|
|
20241015,091000,3800024000,319000,319000,319500,318500,88
|
|
20241015,090900,3771925500,319000,318500,319000,318000,410
|
|
20241015,090800,3641316500,318500,318500,318500,318000,224
|
|
20241015,090700,3569992500,318500,319000,319000,318000,931
|
|
20241015,090600,3273421500,319000,318500,319500,318000,363
|
|
20241015,090500,3157796000,318500,318000,318500,317500,975
|
|
20241015,090400,2847790000,318000,318500,319000,317500,909
|
|
20241015,090300,2558591000,318500,319500,319500,318500,601
|
|
20241015,090200,2366930000,319500,321500,321500,319500,2901
|
|
20241015,090100,1436532000,321500,321000,321500,321000,1746
|
|
20241015,090000,875426500,321000,321500,322000,320500,2723
|