715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,205100,63911556500,322500,322500,322500,322500,0
|
|
20241101,205000,63911556500,322500,322500,322500,322500,0
|
|
20241101,204900,63911556500,322500,322500,322500,322500,0
|
|
20241101,204800,63911556500,322500,322500,322500,322500,0
|
|
20241101,204700,63911556500,322500,322500,322500,322500,0
|
|
20241101,204600,63911556500,322500,322500,322500,322500,0
|
|
20241101,204500,63911556500,322500,322500,322500,322500,0
|
|
20241101,204400,63911556500,322500,322500,322500,322500,0
|
|
20241101,204300,63911556500,322500,322500,322500,322500,0
|
|
20241101,204200,63911556500,322500,322500,322500,322500,0
|
|
20241101,204100,63911556500,322500,322500,322500,322500,0
|
|
20241101,204000,63911556500,322500,322500,322500,322500,0
|
|
20241101,203900,63911556500,322500,322500,322500,322500,0
|
|
20241101,203800,63911556500,322500,322500,322500,322500,0
|
|
20241101,203700,63911556500,322500,322500,322500,322500,0
|
|
20241101,203600,63911556500,322500,322500,322500,322500,0
|
|
20241101,203500,63911556500,322500,322500,322500,322500,0
|
|
20241101,203400,63911556500,322500,322500,322500,322500,0
|
|
20241101,203300,63911556500,322500,322500,322500,322500,0
|
|
20241101,203200,63911556500,322500,322500,322500,322500,0
|
|
20241101,203100,63911556500,322500,322500,322500,322500,0
|
|
20241101,203000,63911556500,322500,322500,322500,322500,0
|
|
20241101,202900,63911556500,322500,322500,322500,322500,0
|
|
20241101,202800,63911556500,322500,322500,322500,322500,0
|
|
20241101,202700,63911556500,322500,322500,322500,322500,0
|
|
20241101,202600,63911556500,322500,322500,322500,322500,0
|
|
20241101,202500,63911556500,322500,322500,322500,322500,0
|
|
20241101,202400,63911556500,322500,322500,322500,322500,0
|
|
20241101,202300,63911556500,322500,322500,322500,322500,0
|
|
20241101,202200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,202100,63911556500,322500,322500,322500,322500,0
|
|
20241101,202000,63911556500,322500,322500,322500,322500,0
|
|
20241101,201900,63911556500,322500,322500,322500,322500,0
|
|
20241101,201800,63911556500,322500,322500,322500,322500,0
|
|
20241101,201700,63911556500,322500,322500,322500,322500,0
|
|
20241101,201600,63911556500,322500,322500,322500,322500,0
|
|
20241101,201500,63911556500,322500,322500,322500,322500,0
|
|
20241101,201400,63911556500,322500,322500,322500,322500,0
|
|
20241101,201300,63911556500,322500,322500,322500,322500,0
|
|
20241101,201200,63911556500,322500,322500,322500,322500,0
|
|
20241101,201100,63911556500,322500,322500,322500,322500,0
|
|
20241101,201000,63911556500,322500,322500,322500,322500,0
|
|
20241101,200900,63911556500,322500,322500,322500,322500,0
|
|
20241101,200800,63911556500,322500,322500,322500,322500,0
|
|
20241101,200700,63911556500,322500,322500,322500,322500,0
|
|
20241101,200600,63911556500,322500,322500,322500,322500,0
|
|
20241101,200500,63911556500,322500,322500,322500,322500,0
|
|
20241101,200400,63911556500,322500,322500,322500,322500,0
|
|
20241101,200300,63911556500,322500,322500,322500,322500,0
|
|
20241101,200200,63911556500,322500,322500,322500,322500,0
|
|
20241101,200100,63911556500,322500,322500,322500,322500,0
|
|
20241101,200000,63911556500,322500,322500,322500,322500,0
|
|
20241101,195900,63911556500,322500,322500,322500,322500,0
|
|
20241101,195800,63911556500,322500,322500,322500,322500,0
|
|
20241101,195700,63911556500,322500,322500,322500,322500,0
|
|
20241101,195600,63911556500,322500,322500,322500,322500,0
|
|
20241101,195500,63911556500,322500,322500,322500,322500,0
|
|
20241101,195400,63911556500,322500,322500,322500,322500,0
|
|
20241101,195300,63911556500,322500,322500,322500,322500,0
|
|
20241101,195200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,195100,63911556500,322500,322500,322500,322500,0
|
|
20241101,195000,63911556500,322500,322500,322500,322500,0
|
|
20241101,194900,63911556500,322500,322500,322500,322500,0
|
|
20241101,194800,63911556500,322500,322500,322500,322500,0
|
|
20241101,194700,63911556500,322500,322500,322500,322500,0
|
|
20241101,194600,63911556500,322500,322500,322500,322500,0
|
|
20241101,194500,63911556500,322500,322500,322500,322500,0
|
|
20241101,194400,63911556500,322500,322500,322500,322500,0
|
|
20241101,194300,63911556500,322500,322500,322500,322500,0
|
|
20241101,194200,63911556500,322500,322500,322500,322500,0
|
|
20241101,194100,63911556500,322500,322500,322500,322500,0
|
|
20241101,194000,63911556500,322500,322500,322500,322500,0
|
|
20241101,193900,63911556500,322500,322500,322500,322500,0
|
|
20241101,193800,63911556500,322500,322500,322500,322500,0
|
|
20241101,193700,63911556500,322500,322500,322500,322500,0
|
|
20241101,193600,63911556500,322500,322500,322500,322500,0
|
|
20241101,193500,63911556500,322500,322500,322500,322500,0
|
|
20241101,193400,63911556500,322500,322500,322500,322500,0
|
|
20241101,193300,63911556500,322500,322500,322500,322500,0
|
|
20241101,193200,63911556500,322500,322500,322500,322500,0
|
|
20241101,193100,63911556500,322500,322500,322500,322500,0
|
|
20241101,193000,63911556500,322500,322500,322500,322500,0
|
|
20241101,192900,63911556500,322500,322500,322500,322500,0
|
|
20241101,192800,63911556500,322500,322500,322500,322500,0
|
|
20241101,192700,63911556500,322500,322500,322500,322500,0
|
|
20241101,192600,63911556500,322500,322500,322500,322500,0
|
|
20241101,192500,63911556500,322500,322500,322500,322500,0
|
|
20241101,192400,63911556500,322500,322500,322500,322500,0
|
|
20241101,192300,63911556500,322500,322500,322500,322500,0
|
|
20241101,192200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,192100,63911556500,322500,322500,322500,322500,0
|
|
20241101,192000,63911556500,322500,322500,322500,322500,0
|
|
20241101,191900,63911556500,322500,322500,322500,322500,0
|
|
20241101,191800,63911556500,322500,322500,322500,322500,0
|
|
20241101,191700,63911556500,322500,322500,322500,322500,0
|
|
20241101,191600,63911556500,322500,322500,322500,322500,0
|
|
20241101,191500,63911556500,322500,322500,322500,322500,0
|
|
20241101,191400,63911556500,322500,322500,322500,322500,0
|
|
20241101,191300,63911556500,322500,322500,322500,322500,0
|
|
20241101,191200,63911556500,322500,322500,322500,322500,0
|
|
20241101,191100,63911556500,322500,322500,322500,322500,0
|
|
20241101,191000,63911556500,322500,322500,322500,322500,0
|
|
20241101,190900,63911556500,322500,322500,322500,322500,0
|
|
20241101,190800,63911556500,322500,322500,322500,322500,0
|
|
20241101,190700,63911556500,322500,322500,322500,322500,0
|
|
20241101,190600,63911556500,322500,322500,322500,322500,0
|
|
20241101,190500,63911556500,322500,322500,322500,322500,0
|
|
20241101,190400,63911556500,322500,322500,322500,322500,0
|
|
20241101,190300,63911556500,322500,322500,322500,322500,0
|
|
20241101,190200,63911556500,322500,322500,322500,322500,0
|
|
20241101,190100,63911556500,322500,322500,322500,322500,0
|
|
20241101,190000,63911556500,322500,322500,322500,322500,0
|
|
20241101,185900,63911556500,322500,322500,322500,322500,0
|
|
20241101,185800,63911556500,322500,322500,322500,322500,0
|
|
20241101,185700,63911556500,322500,322500,322500,322500,0
|
|
20241101,185600,63911556500,322500,322500,322500,322500,0
|
|
20241101,185500,63911556500,322500,322500,322500,322500,0
|
|
20241101,185400,63911556500,322500,322500,322500,322500,0
|
|
20241101,185300,63911556500,322500,322500,322500,322500,0
|
|
20241101,185200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,185100,63911556500,322500,322500,322500,322500,0
|
|
20241101,185000,63911556500,322500,322500,322500,322500,0
|
|
20241101,184900,63911556500,322500,322500,322500,322500,0
|
|
20241101,184800,63911556500,322500,322500,322500,322500,0
|
|
20241101,184700,63911556500,322500,322500,322500,322500,0
|
|
20241101,184600,63911556500,322500,322500,322500,322500,0
|
|
20241101,184500,63911556500,322500,322500,322500,322500,0
|
|
20241101,184400,63911556500,322500,322500,322500,322500,0
|
|
20241101,184300,63911556500,322500,322500,322500,322500,0
|
|
20241101,184200,63911556500,322500,322500,322500,322500,0
|
|
20241101,184100,63911556500,322500,322500,322500,322500,0
|
|
20241101,184000,63911556500,322500,322500,322500,322500,0
|
|
20241101,183900,63911556500,322500,322500,322500,322500,0
|
|
20241101,183800,63911556500,322500,322500,322500,322500,0
|
|
20241101,183700,63911556500,322500,322500,322500,322500,0
|
|
20241101,183600,63911556500,322500,322500,322500,322500,0
|
|
20241101,183500,63911556500,322500,322500,322500,322500,0
|
|
20241101,183400,63911556500,322500,322500,322500,322500,0
|
|
20241101,183300,63911556500,322500,322500,322500,322500,0
|
|
20241101,183200,63911556500,322500,322500,322500,322500,0
|
|
20241101,183100,63911556500,322500,322500,322500,322500,0
|
|
20241101,183000,63911556500,322500,322500,322500,322500,0
|
|
20241101,182900,63911556500,322500,322500,322500,322500,0
|
|
20241101,182800,63911556500,322500,322500,322500,322500,0
|
|
20241101,182700,63911556500,322500,322500,322500,322500,0
|
|
20241101,182600,63911556500,322500,322500,322500,322500,0
|
|
20241101,182500,63911556500,322500,322500,322500,322500,0
|
|
20241101,182400,63911556500,322500,322500,322500,322500,0
|
|
20241101,182300,63911556500,322500,322500,322500,322500,0
|
|
20241101,182200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,182100,63911556500,322500,322500,322500,322500,0
|
|
20241101,182000,63911556500,322500,322500,322500,322500,0
|
|
20241101,181900,63911556500,322500,322500,322500,322500,0
|
|
20241101,181800,63911556500,322500,322500,322500,322500,0
|
|
20241101,181700,63911556500,322500,322500,322500,322500,0
|
|
20241101,181600,63911556500,322500,322500,322500,322500,0
|
|
20241101,181500,63911556500,322500,322500,322500,322500,0
|
|
20241101,181400,63911556500,322500,322500,322500,322500,0
|
|
20241101,181300,63911556500,322500,322500,322500,322500,0
|
|
20241101,181200,63911556500,322500,322500,322500,322500,0
|
|
20241101,181100,63911556500,322500,322500,322500,322500,0
|
|
20241101,181000,63911556500,322500,322500,322500,322500,0
|
|
20241101,180900,63911556500,322500,322500,322500,322500,0
|
|
20241101,180800,63911556500,322500,322500,322500,322500,0
|
|
20241101,180700,63911556500,322500,322500,322500,322500,0
|
|
20241101,180600,63911556500,322500,322500,322500,322500,0
|
|
20241101,180500,63911556500,322500,322500,322500,322500,0
|
|
20241101,180400,63911556500,322500,322500,322500,322500,0
|
|
20241101,180300,63911556500,322500,322500,322500,322500,0
|
|
20241101,180200,63911556500,322500,322500,322500,322500,0
|
|
20241101,180100,63911556500,322500,322500,322500,322500,0
|
|
20241101,180000,63911556500,322500,322500,322500,322500,0
|
|
20241101,175900,63911556500,322500,322500,322500,322500,0
|
|
20241101,175800,63911556500,322500,322500,322500,322500,0
|
|
20241101,175700,63911556500,322500,322500,322500,322500,0
|
|
20241101,175600,63911556500,322500,322500,322500,322500,0
|
|
20241101,175500,63911556500,322500,322500,322500,322500,0
|
|
20241101,175400,63911556500,322500,322500,322500,322500,0
|
|
20241101,175300,63911556500,322500,322500,322500,322500,0
|
|
20241101,175200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,175100,63911556500,322500,322500,322500,322500,0
|
|
20241101,175000,63911556500,322500,322500,322500,322500,0
|
|
20241101,174900,63911556500,322500,322500,322500,322500,0
|
|
20241101,174800,63911556500,322500,322500,322500,322500,0
|
|
20241101,174700,63911556500,322500,322500,322500,322500,0
|
|
20241101,174600,63911556500,322500,322500,322500,322500,0
|
|
20241101,174500,63911556500,322500,322500,322500,322500,0
|
|
20241101,174400,63911556500,322500,322500,322500,322500,0
|
|
20241101,174300,63911556500,322500,322500,322500,322500,0
|
|
20241101,174200,63911556500,322500,322500,322500,322500,0
|
|
20241101,174100,63911556500,322500,322500,322500,322500,0
|
|
20241101,174000,63911556500,322500,322500,322500,322500,0
|
|
20241101,173900,63911556500,322500,322500,322500,322500,0
|
|
20241101,173800,63911556500,322500,322500,322500,322500,0
|
|
20241101,173700,63911556500,322500,322500,322500,322500,0
|
|
20241101,173600,63911556500,322500,322500,322500,322500,0
|
|
20241101,173500,63911556500,322500,322500,322500,322500,0
|
|
20241101,173400,63911556500,322500,322500,322500,322500,0
|
|
20241101,173300,63911556500,322500,322500,322500,322500,0
|
|
20241101,173200,63911556500,322500,322500,322500,322500,0
|
|
20241101,173100,63911556500,322500,322500,322500,322500,0
|
|
20241101,173000,63911556500,322500,322500,322500,322500,0
|
|
20241101,172900,63911556500,322500,322500,322500,322500,0
|
|
20241101,172800,63911556500,322500,322500,322500,322500,0
|
|
20241101,172700,63911556500,322500,322500,322500,322500,0
|
|
20241101,172600,63911556500,322500,322500,322500,322500,0
|
|
20241101,172500,63911556500,322500,322500,322500,322500,0
|
|
20241101,172400,63911556500,322500,322500,322500,322500,0
|
|
20241101,172300,63911556500,322500,322500,322500,322500,0
|
|
20241101,172200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,172100,63911556500,322500,322500,322500,322500,0
|
|
20241101,172000,63911556500,322500,322500,322500,322500,0
|
|
20241101,171900,63911556500,322500,322500,322500,322500,0
|
|
20241101,171800,63911556500,322500,322500,322500,322500,0
|
|
20241101,171700,63911556500,322500,322500,322500,322500,0
|
|
20241101,171600,63911556500,322500,322500,322500,322500,0
|
|
20241101,171500,63911556500,322500,322500,322500,322500,0
|
|
20241101,171400,63911556500,322500,322500,322500,322500,0
|
|
20241101,171300,63911556500,322500,322500,322500,322500,0
|
|
20241101,171200,63911556500,322500,322500,322500,322500,0
|
|
20241101,171100,63911556500,322500,322500,322500,322500,0
|
|
20241101,171000,63911556500,322500,322500,322500,322500,0
|
|
20241101,170900,63911556500,322500,322500,322500,322500,0
|
|
20241101,170800,63911556500,322500,322500,322500,322500,0
|
|
20241101,170700,63911556500,322500,322500,322500,322500,0
|
|
20241101,170600,63911556500,322500,322500,322500,322500,0
|
|
20241101,170500,63911556500,322500,322500,322500,322500,0
|
|
20241101,170400,63911556500,322500,322500,322500,322500,0
|
|
20241101,170300,63911556500,322500,322500,322500,322500,0
|
|
20241101,170200,63911556500,322500,322500,322500,322500,0
|
|
20241101,170100,63911556500,322500,322500,322500,322500,0
|
|
20241101,170000,63911556500,322500,322500,322500,322500,0
|
|
20241101,165900,63911556500,322500,322500,322500,322500,0
|
|
20241101,165800,63911556500,322500,322500,322500,322500,0
|
|
20241101,165700,63911556500,322500,322500,322500,322500,0
|
|
20241101,165600,63911556500,322500,322500,322500,322500,0
|
|
20241101,165500,63911556500,322500,322500,322500,322500,0
|
|
20241101,165400,63911556500,322500,322500,322500,322500,0
|
|
20241101,165300,63911556500,322500,322500,322500,322500,0
|
|
20241101,165200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,165100,63911556500,322500,322500,322500,322500,0
|
|
20241101,165000,63911556500,322500,322500,322500,322500,0
|
|
20241101,164900,63911556500,322500,322500,322500,322500,0
|
|
20241101,164800,63911556500,322500,322500,322500,322500,0
|
|
20241101,164700,63911556500,322500,322500,322500,322500,0
|
|
20241101,164600,63911556500,322500,322500,322500,322500,0
|
|
20241101,164500,63911556500,322500,322500,322500,322500,0
|
|
20241101,164400,63911556500,322500,322500,322500,322500,0
|
|
20241101,164300,63911556500,322500,322500,322500,322500,0
|
|
20241101,164200,63911556500,322500,322500,322500,322500,0
|
|
20241101,164100,63911556500,322500,322500,322500,322500,0
|
|
20241101,164000,63911556500,322500,322500,322500,322500,0
|
|
20241101,163900,63911556500,322500,322500,322500,322500,0
|
|
20241101,163800,63911556500,322500,322500,322500,322500,0
|
|
20241101,163700,63911556500,322500,322500,322500,322500,0
|
|
20241101,163600,63911556500,322500,322500,322500,322500,0
|
|
20241101,163500,63911556500,322500,322500,322500,322500,0
|
|
20241101,163400,63911556500,322500,322500,322500,322500,0
|
|
20241101,163300,63911556500,322500,322500,322500,322500,0
|
|
20241101,163200,63911556500,322500,322500,322500,322500,0
|
|
20241101,163100,63911556500,322500,322500,322500,322500,0
|
|
20241101,163000,63911556500,322500,322500,322500,322500,0
|
|
20241101,162900,63911556500,322500,322500,322500,322500,0
|
|
20241101,162800,63911556500,322500,322500,322500,322500,0
|
|
20241101,162700,63911556500,322500,322500,322500,322500,0
|
|
20241101,162600,63911556500,322500,322500,322500,322500,0
|
|
20241101,162500,63911556500,322500,322500,322500,322500,0
|
|
20241101,162400,63911556500,322500,322500,322500,322500,0
|
|
20241101,162300,63911556500,322500,322500,322500,322500,0
|
|
20241101,162200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,162100,63911556500,322500,322500,322500,322500,0
|
|
20241101,162000,63911556500,322500,322500,322500,322500,0
|
|
20241101,161900,63911556500,322500,322500,322500,322500,0
|
|
20241101,161800,63911556500,322500,322500,322500,322500,0
|
|
20241101,161700,63911556500,322500,322500,322500,322500,0
|
|
20241101,161600,63911556500,322500,322500,322500,322500,0
|
|
20241101,161500,63911556500,322500,322500,322500,322500,0
|
|
20241101,161400,63911556500,322500,322500,322500,322500,0
|
|
20241101,161300,63911556500,322500,322500,322500,322500,0
|
|
20241101,161200,63911556500,322500,322500,322500,322500,0
|
|
20241101,161100,63911556500,322500,322500,322500,322500,0
|
|
20241101,161000,63911556500,322500,322500,322500,322500,0
|
|
20241101,160900,63911556500,322500,322500,322500,322500,0
|
|
20241101,160800,63911556500,322500,322500,322500,322500,0
|
|
20241101,160700,63911556500,322500,322500,322500,322500,0
|
|
20241101,160600,63911556500,322500,322500,322500,322500,0
|
|
20241101,160500,63911556500,322500,322500,322500,322500,0
|
|
20241101,160400,63911556500,322500,322500,322500,322500,0
|
|
20241101,160300,63911556500,322500,322500,322500,322500,0
|
|
20241101,160200,63911556500,322500,322500,322500,322500,0
|
|
20241101,160100,63911556500,322500,322500,322500,322500,0
|
|
20241101,160000,63911556500,322500,322500,322500,322500,0
|
|
20241101,155900,63911556500,322500,322500,322500,322500,0
|
|
20241101,155800,63911556500,322500,322500,322500,322500,0
|
|
20241101,155700,63911556500,322500,322500,322500,322500,0
|
|
20241101,155600,63911556500,322500,322500,322500,322500,0
|
|
20241101,155500,63911556500,322500,322500,322500,322500,0
|
|
20241101,155400,63911556500,322500,322500,322500,322500,0
|
|
20241101,155300,63911556500,322500,322500,322500,322500,0
|
|
20241101,155200,63911556500,322500,322500,322500,322500,5485
|
|
20241101,155100,63911556500,322500,322500,322500,322500,0
|
|
20241101,155000,63911556500,322500,322500,322500,322500,0
|
|
20241101,154900,63911556500,322500,322500,322500,322500,0
|
|
20241101,154800,63911556500,322500,322500,322500,322500,0
|
|
20241101,154700,63911556500,322500,322500,322500,322500,0
|
|
20241101,154600,63911556500,322500,322500,322500,322500,0
|
|
20241101,154500,63911556500,322500,322500,322500,322500,0
|
|
20241101,154400,63911556500,322500,322500,322500,322500,0
|
|
20241101,154300,63911556500,322500,322500,322500,322500,0
|
|
20241101,154200,63911556500,322500,322500,322500,322500,0
|
|
20241101,154100,63911556500,322500,322500,322500,322500,0
|
|
20241101,154000,63911556500,322500,322500,322500,322500,0
|
|
20241101,153900,63911556500,322500,322500,322500,322500,0
|
|
20241101,153800,63911556500,322500,322500,322500,322500,0
|
|
20241101,153700,63911556500,322500,322500,322500,322500,0
|
|
20241101,153600,63911556500,322500,322500,322500,322500,0
|
|
20241101,153500,63911556500,322500,322500,322500,322500,0
|
|
20241101,153400,63911556500,322500,322500,322500,322500,0
|
|
20241101,153300,63911556500,322500,322500,322500,322500,0
|
|
20241101,153200,63911556500,322500,322500,322500,322500,0
|
|
20241101,153100,63911556500,322500,322500,322500,322500,0
|
|
20241101,153000,63911556500,322500,322500,322500,322500,5485
|
|
20241101,152900,62142644000,323000,323000,323000,323000,0
|
|
20241101,152800,62142644000,323000,323000,323000,323000,0
|
|
20241101,152700,62142644000,323000,323000,323000,323000,0
|
|
20241101,152600,62142644000,323000,323000,323000,323000,0
|
|
20241101,152500,62142644000,323000,323000,323000,323000,0
|
|
20241101,152400,62142644000,323000,323000,323000,323000,0
|
|
20241101,152300,62142644000,323000,323000,323000,323000,0
|
|
20241101,152200,62142644000,323000,323000,323000,323000,0
|
|
20241101,152100,62142644000,323000,323000,323000,323000,0
|
|
20241101,152000,62142644000,323000,323000,323000,323000,0
|
|
20241101,151900,62142644000,323000,324000,324500,323000,1146
|
|
20241101,151800,61771682000,324000,323500,324000,323000,743
|
|
20241101,151700,61531311000,323500,323000,323500,322500,435
|
|
20241101,151600,61390755500,322500,323000,323000,322000,1340
|
|
20241101,151500,60958244500,323000,323000,323000,322500,528
|
|
20241101,151400,60787733500,323000,323000,323000,322500,455
|
|
20241101,151300,60640895000,322500,323000,323000,322500,214
|
|
20241101,151200,60571813500,323000,323000,323000,322500,288
|
|
20241101,151100,60478852500,323000,323000,323000,322500,186
|
|
20241101,151000,60418798000,323000,323000,323000,322500,181
|
|
20241101,150900,60360380500,322500,323000,323000,322500,138
|
|
20241101,150800,60315821000,323000,322500,323000,322000,1455
|
|
20241101,150700,59846389500,322500,322500,323000,322000,565
|
|
20241101,150600,59664148000,322500,323000,323000,322500,516
|
|
20241101,150500,59497670000,323000,322500,323000,322000,392
|
|
20241101,150400,59371220000,322500,322000,322500,322000,174
|
|
20241101,150300,59315109500,322000,322500,322500,322000,365
|
|
20241101,150200,59197477000,322500,322500,323000,322000,354
|
|
20241101,150100,59083297500,322500,323000,323000,322000,266
|
|
20241101,150000,58997519500,322500,323500,323500,322500,741
|
|
20241101,145900,58758403500,323500,323500,323500,323000,312
|
|
20241101,145800,58657593000,323500,323500,323500,323000,122
|
|
20241101,145700,58618150000,323500,323500,323500,323000,208
|
|
20241101,145600,58550920500,323500,324000,324000,323000,969
|
|
20241101,145500,58237509000,324000,324500,324500,323500,230
|
|
20241101,145400,58162956000,324500,324000,324500,323500,164
|
|
20241101,145300,58109820500,324000,323500,324000,323500,701
|
|
20241101,145200,57882698000,324000,324000,324000,323500,199
|
|
20241101,145100,57818234000,324000,324000,324000,323500,106
|
|
20241101,145000,57783915500,324000,324500,324500,323500,424
|
|
20241101,144900,57646587000,324000,324000,324500,323500,408
|
|
20241101,144800,57514326000,324000,324500,324500,323500,167
|
|
20241101,144700,57460211000,324500,324500,324500,324000,320
|
|
20241101,144600,57356492500,324500,324500,324500,324000,112
|
|
20241101,144500,57320150500,324500,324500,324500,324000,62
|
|
20241101,144400,57300032500,324500,324500,325000,324000,248
|
|
20241101,144300,57219558500,324500,325000,325000,324000,284
|
|
20241101,144200,57127408000,324500,325000,325000,324000,332
|
|
20241101,144100,57019620000,325000,324000,325000,323500,918
|
|
20241101,144000,56722030500,323500,324000,324000,323500,233
|
|
20241101,143900,56646579000,324000,324000,324000,323500,118
|
|
20241101,143800,56608352500,324000,324000,324000,323500,105
|
|
20241101,143700,56574344500,323500,324500,324500,323500,170
|
|
20241101,143600,56519269000,324500,325000,325000,324500,658
|
|
20241101,143500,56305729500,325000,324500,325000,324500,136
|
|
20241101,143400,56261564500,324500,324500,325000,324500,95
|
|
20241101,143300,56230714500,324500,325000,325000,324500,122
|
|
20241101,143200,56191114500,325000,324500,325000,324500,137
|
|
20241101,143100,56146643000,325000,324500,325000,324000,530
|
|
20241101,143000,55974585500,324000,323500,324000,323000,482
|
|
20241101,142900,55818610500,323000,323000,323500,323000,112
|
|
20241101,142800,55782383500,323500,323500,323500,323000,28
|
|
20241101,142700,55773326500,323500,322500,323500,322500,311
|
|
20241101,142600,55672939500,322500,323000,323000,322500,208
|
|
20241101,142500,55605850000,323000,322500,323000,322500,107
|
|
20241101,142400,55571333500,323000,322500,323000,322500,85
|
|
20241101,142300,55543883000,322500,323000,323000,322500,95
|
|
20241101,142200,55513229000,323000,324000,324000,323000,197
|
|
20241101,142100,55449549500,324000,324000,324000,323500,110
|
|
20241101,142000,55413938500,324000,323000,324000,322500,497
|
|
20241101,141900,55253356500,323000,322500,323000,322500,94
|
|
20241101,141800,55223027000,322500,322500,323000,322500,104
|
|
20241101,141700,55189466500,322500,322500,323000,322500,77
|
|
20241101,141600,55164624500,323000,323000,323000,322500,42
|
|
20241101,141500,55151065000,323000,323000,323000,322500,124
|
|
20241101,141400,55111023500,323000,323000,323500,322500,303
|
|
20241101,141300,55013232500,323000,324500,324500,322500,1897
|
|
20241101,141200,54399004000,324000,324500,324500,324000,71
|
|
20241101,141100,54375986500,324000,324500,324500,324000,276
|
|
20241101,141000,54286430000,324500,324000,324500,324000,158
|
|
20241101,140900,54235195000,324000,324000,324500,324000,376
|
|
20241101,140800,54113365500,324000,322500,324000,322000,710
|
|
20241101,140700,53884099000,322500,322000,322500,322000,95
|
|
20241101,140600,53853502500,322500,322000,322500,322000,142
|
|
20241101,140500,53807766000,322500,322000,322500,322000,191
|
|
20241101,140400,53746188500,322000,322500,323000,322000,115
|
|
20241101,140300,53709114500,322500,322500,323000,322500,109
|
|
20241101,140200,53673942500,322500,323000,323000,322500,89
|
|
20241101,140100,53645225500,323000,323000,323000,322500,79
|
|
20241101,140000,53619710500,322500,322000,323000,322000,391
|
|
20241101,135900,53493558000,322500,322500,322500,322000,29
|
|
20241101,135800,53484207500,322500,322500,322500,322000,653
|
|
20241101,135700,53273735000,322500,322000,322500,322000,65
|
|
20241101,135600,53252793500,322000,322500,322500,322000,112
|
|
20241101,135500,53216705500,322500,322500,322500,322000,74
|
|
20241101,135400,53192875000,322000,322000,322500,322000,71
|
|
20241101,135300,53170003000,322000,322000,322500,322000,149
|
|
20241101,135200,53122005500,322000,322500,322500,322000,80
|
|
20241101,135100,53096230000,322500,322000,322500,322000,86
|
|
20241101,135000,53068529500,322000,322000,322500,322000,124
|
|
20241101,134900,53028575000,322500,322500,322500,322000,88
|
|
20241101,134800,53000208000,322500,321000,322500,321000,467
|
|
20241101,134700,52849984500,321000,321500,321500,321000,102
|
|
20241101,134600,52817235500,321500,321500,321500,321000,178
|
|
20241101,134500,52760013500,321500,321500,322000,321500,597
|
|
20241101,134400,52568076500,322000,322000,322000,322000,154
|
|
20241101,134300,52518488500,322500,322500,322500,322000,44
|
|
20241101,134200,52504316500,322000,322000,322500,322000,187
|
|
20241101,134100,52444101000,322500,322500,322500,322000,66
|
|
20241101,134000,52422832000,322000,322000,322500,322000,57
|
|
20241101,133900,52404469000,322000,323000,323000,322000,260
|
|
20241101,133800,52320587500,323000,323000,323000,322500,157
|
|
20241101,133700,52269940000,323000,322000,323500,322000,853
|
|
20241101,133600,51994667000,322500,322000,322500,322000,144
|
|
20241101,133500,51948248000,322500,322000,322500,322000,97
|
|
20241101,133400,51916976500,322500,322000,322500,322000,286
|
|
20241101,133300,51824866500,322000,321000,322000,321000,523
|
|
20241101,133200,51656904500,321000,320500,321000,320500,40
|
|
20241101,133100,51644073000,320500,321000,321000,320500,182
|
|
20241101,133000,51585732500,321000,320500,321000,320500,104
|
|
20241101,132900,51552398000,320500,320500,321000,320500,40
|
|
20241101,132800,51539562500,320500,320500,321000,320500,32
|
|
20241101,132700,51529303000,320500,320500,321000,320500,114
|
|
20241101,132600,51492756500,320500,320500,320500,320000,654
|
|
20241101,132500,51283311000,320500,320000,320500,320000,53
|
|
20241101,132400,51266344500,320500,320000,320500,320000,165
|
|
20241101,132300,51213467000,320500,320500,320500,320000,84
|
|
20241101,132200,51186546000,320500,320000,320500,320000,726
|
|
20241101,132100,50954157000,320500,320500,320500,320500,236
|
|
20241101,132000,50878519000,320500,320000,320500,320000,578
|
|
20241101,131900,50693325000,320000,320500,320500,320000,111
|
|
20241101,131800,50657790500,320000,320500,320500,320000,56
|
|
20241101,131700,50639857500,320000,320000,320500,320000,1161
|
|
20241101,131600,50268337000,320000,320000,320500,320000,639
|
|
20241101,131500,50063844500,320000,320000,320000,320000,285
|
|
20241101,131400,49972644500,320500,320500,320500,320000,17
|
|
20241101,131300,49967201000,320000,320500,321000,320000,285
|
|
20241101,131200,49875858500,320000,319500,322000,319500,1077
|
|
20241101,131100,49530333500,320000,319500,320000,319500,193
|
|
20241101,131000,49468666500,319500,320500,321000,319500,1157
|
|
20241101,130900,49098418500,320500,321500,321500,320500,268
|
|
20241101,130800,49012416500,321500,321000,321500,321000,70
|
|
20241101,130700,48989941000,321000,321500,321500,321000,344
|
|
20241101,130600,48879473000,321500,321000,321500,321000,45
|
|
20241101,130500,48865011000,321000,320500,321000,320000,665
|
|
20241101,130400,48651745500,320500,320500,320500,320000,51
|
|
20241101,130300,48635409500,320000,319500,320500,319500,863
|
|
20241101,130200,48359575500,319500,319500,319500,319000,66
|
|
20241101,130100,48338497500,319500,319000,319500,318000,1400
|
|
20241101,130000,47892683500,319000,320500,320500,318500,4156
|
|
20241101,125900,46564455500,320500,320000,320500,320000,125
|
|
20241101,125800,46524454000,320000,320500,320500,320000,460
|
|
20241101,125700,46377042000,320500,320500,321000,320500,293
|
|
20241101,125600,46283096500,320500,321000,321000,320500,127
|
|
20241101,125500,46242387000,321000,321000,321500,321000,221
|
|
20241101,125400,46171445500,321000,321500,321500,321000,358
|
|
20241101,125300,46056506000,321000,321500,321500,321000,280
|
|
20241101,125200,45966608500,321500,321000,321500,321000,151
|
|
20241101,125100,45918132500,321500,322000,322000,321000,635
|
|
20241101,125000,45714053500,322000,321500,322000,321500,81
|
|
20241101,124900,45687990500,321500,322500,322500,321500,135
|
|
20241101,124800,45644541000,322500,322500,322500,322000,376
|
|
20241101,124700,45523450500,322500,322500,323000,322000,482
|
|
20241101,124600,45367983500,322500,322500,323000,322500,201
|
|
20241101,124500,45303160500,322500,322000,322500,322000,292
|
|
20241101,124400,45208997500,322500,323000,323500,322000,690
|
|
20241101,124300,44986199500,323500,323000,323500,323000,69
|
|
20241101,124200,44963892500,323000,323500,323500,323000,23
|
|
20241101,124100,44956460000,323500,324000,324500,323000,352
|
|
20241101,124000,44842484500,324000,324500,324500,324000,430
|
|
20241101,123900,44702981000,324500,325000,325000,324500,124
|
|
20241101,123800,44662721500,325000,325000,325000,324500,94
|
|
20241101,123700,44632212500,324500,324500,324500,324500,125
|
|
20241101,123600,44591650000,324500,324500,325000,324000,256
|
|
20241101,123500,44508590500,324500,324500,325000,324500,51
|
|
20241101,123400,44492038500,325000,324500,325000,324500,584
|
|
20241101,123300,44302514500,324500,323500,324500,323500,240
|
|
20241101,123200,44224779500,324000,323500,324000,323000,560
|
|
20241101,123100,44043620000,323500,323500,323500,323000,42
|
|
20241101,123000,44030051000,323000,322500,323000,322000,821
|
|
20241101,122900,43765292500,323000,322500,323000,322500,128
|
|
20241101,122800,43723991000,322500,322500,323000,321500,1575
|
|
20241101,122700,43216718000,323000,323000,323000,322500,417
|
|
20241101,122600,43082082000,323000,323000,323500,323000,380
|
|
20241101,122500,42959323000,323500,323500,323500,323000,73
|
|
20241101,122400,42935709500,323000,323500,323500,323000,151
|
|
20241101,122300,42886866000,323500,324000,324000,323500,77
|
|
20241101,122200,42861938000,324000,323000,324000,322500,672
|
|
20241101,122100,42644691500,323000,323500,323500,323000,239
|
|
20241101,122000,42567487500,323500,323500,323500,323000,78
|
|
20241101,121900,42542267500,323500,324000,324000,323500,513
|
|
20241101,121800,42376296500,323500,323500,324000,323500,150
|
|
20241101,121700,42327731000,324000,324500,325000,324000,789
|
|
20241101,121600,42071972000,324500,325000,325000,324500,262
|
|
20241101,121500,41986924500,324500,325000,325000,324500,133
|
|
20241101,121400,41943747500,325000,325000,325000,324500,21
|
|
20241101,121300,41936923000,325000,325000,325000,324500,156
|
|
20241101,121200,41886224000,325000,325000,325500,324500,436
|
|
20241101,121100,41744519500,324500,325500,325500,324500,392
|
|
20241101,121000,41617136000,325500,325000,325500,325000,65
|
|
20241101,120900,41596010500,325500,325500,325500,325000,181
|
|
20241101,120800,41537098000,325500,325000,325500,325000,142
|
|
20241101,120700,41490888500,325000,326000,326000,325000,56
|
|
20241101,120600,41472646500,325500,326000,326000,325500,51
|
|
20241101,120500,41456042000,326000,325500,326000,325000,357
|
|
20241101,120400,41339890500,325500,326000,326000,325500,65
|
|
20241101,120300,41318703500,326000,325000,326000,325000,151
|
|
20241101,120200,41269543500,325000,325000,325000,324500,136
|
|
20241101,120100,41225345500,324500,324500,324500,324000,794
|
|
20241101,120000,40967698500,324500,324500,325000,324000,531
|
|
20241101,115900,40795391500,324500,325000,325500,324500,80
|
|
20241101,115800,40769391500,325000,325000,325000,325000,112
|
|
20241101,115700,40732991500,325000,324500,325000,324500,175
|
|
20241101,115600,40676135000,325000,325000,325000,324500,50
|
|
20241101,115500,40659896000,325000,324500,325000,324500,97
|
|
20241101,115400,40628375000,325000,325500,326000,324500,273
|
|
20241101,115300,40539605000,325500,326000,326500,324500,1079
|
|
20241101,115200,40188224000,325500,325000,326000,325000,1001
|
|
20241101,115100,39862219500,325000,325000,325500,324500,671
|
|
20241101,115000,39644173000,324500,324500,325000,324000,842
|
|
20241101,114900,39370957000,324000,324000,324500,324000,93
|
|
20241101,114800,39340811000,324500,324500,325000,324000,339
|
|
20241101,114700,39230802500,324500,324000,325000,324000,578
|
|
20241101,114600,39043185000,324500,324500,324500,324000,83
|
|
20241101,114500,39016253500,324500,324500,324500,324000,102
|
|
20241101,114400,38983157000,324500,324000,324500,323500,238
|
|
20241101,114300,38906045500,323500,324000,324000,323500,71
|
|
20241101,114200,38883046000,323500,323500,323500,323000,744
|
|
20241101,114100,38642496500,323000,323000,323500,322500,526
|
|
20241101,114000,38472561000,322500,322500,323000,322500,42
|
|
20241101,113900,38459000500,322500,322000,322500,322000,256
|
|
20241101,113800,38376442000,322500,322500,322500,322000,174
|
|
20241101,113700,38320348000,322500,322500,323000,322500,460
|
|
20241101,113600,38171924500,323000,323000,323000,322500,99
|
|
20241101,113500,38139964000,323000,322500,323000,322500,16
|
|
20241101,113400,38134798000,323000,322000,323000,322000,218
|
|
20241101,113300,38064493000,322500,322500,323000,322000,470
|
|
20241101,113200,37912947000,322500,323500,323500,322500,332
|
|
20241101,113100,37805684500,323000,323500,323500,323000,187
|
|
20241101,113000,37745206000,323500,325000,325000,323500,2053
|
|
20241101,112900,37079617000,324500,324000,325000,324000,889
|
|
20241101,112800,36791293500,324000,323000,324000,323000,624
|
|
20241101,112700,36589282500,323500,323000,323500,322500,865
|
|
20241101,112600,36309804000,323000,322500,323000,322500,79
|
|
20241101,112500,36284296500,322500,322000,323000,322000,379
|
|
20241101,112400,36162073000,322500,322500,322500,322000,17
|
|
20241101,112300,36156594000,322500,321500,322500,321500,469
|
|
20241101,112200,36005519000,322000,321500,322000,321500,59
|
|
20241101,112100,35986527500,322000,322000,322000,321500,75
|
|
20241101,112000,35962381500,322000,322500,322500,322000,106
|
|
20241101,111900,35928202500,322500,321000,322500,321000,797
|
|
20241101,111800,35671643500,321500,322000,322000,321000,213
|
|
20241101,111700,35603149000,322000,322000,322000,321500,45
|
|
20241101,111600,35588671500,321500,321500,322000,321500,99
|
|
20241101,111500,35556825500,321500,321500,322000,321500,356
|
|
20241101,111400,35442351500,321500,322000,322000,321500,101
|
|
20241101,111300,35409833000,322000,323000,323000,321500,202
|
|
20241101,111200,35344747500,322500,322500,323000,322500,486
|
|
20241101,111100,35187960000,322500,322000,322500,322000,209
|
|
20241101,111000,35120636500,322000,322000,322500,322000,46
|
|
20241101,110900,35105818000,322500,321500,322500,321500,669
|
|
20241101,110800,34890409500,322000,321000,322000,320500,365
|
|
20241101,110700,34773125000,321000,320000,321000,320000,250
|
|
20241101,110600,34693008500,320000,320000,320500,319500,70
|
|
20241101,110500,34670612000,320000,320500,320500,319500,837
|
|
20241101,110400,34402875500,320000,320000,320500,320000,114
|
|
20241101,110300,34366356500,320500,320000,320500,320000,63
|
|
20241101,110200,34346179000,320500,320000,320500,320000,393
|
|
20241101,110100,34220402500,319500,320500,320500,319500,1090
|
|
20241101,110000,33871477000,320500,320500,321000,320500,179
|
|
20241101,105900,33814035000,320500,320500,320500,320500,184
|
|
20241101,105800,33755063000,321000,320500,321000,320500,71
|
|
20241101,105700,33732284000,320500,320500,321000,320000,344
|
|
20241101,105600,33622049000,320000,320000,320500,320000,171
|
|
20241101,105500,33567297500,320500,320000,320500,320000,237
|
|
20241101,105400,33491421500,320500,321000,321000,320000,285
|
|
20241101,105300,33400011000,321000,321500,321500,321000,403
|
|
20241101,105200,33270616000,321500,321500,321500,321000,89
|
|
20241101,105100,33242034500,321500,322000,322000,321000,258
|
|
20241101,105000,33159103000,322000,322000,322000,321500,261
|
|
20241101,104900,33075148000,322000,323000,323000,322000,610
|
|
20241101,104800,32878433500,323000,322500,323000,322000,427
|
|
20241101,104700,32740617500,323000,321500,323000,320500,2019
|
|
20241101,104600,32091274000,321500,321000,321500,321000,172
|
|
20241101,104500,32036028000,321000,321500,321500,321000,573
|
|
20241101,104400,31852014000,321000,321500,321500,321000,729
|
|
20241101,104300,31617783000,321500,321500,322000,321500,169
|
|
20241101,104200,31563376500,321500,322000,322000,321500,267
|
|
20241101,104100,31477416500,322500,322000,322500,322000,211
|
|
20241101,104000,31409443500,322500,322000,322500,321500,499
|
|
20241101,103900,31248746000,322500,322500,322500,321500,714
|
|
20241101,103800,31018825500,322000,321500,322500,321000,1103
|
|
20241101,103700,30663894500,322000,320500,322000,320000,1531
|
|
20241101,103600,30172072500,320000,319500,320000,319000,760
|
|
20241101,103500,29928907500,319500,319500,319500,319000,232
|
|
20241101,103400,29854795500,319500,319000,319500,318500,678
|
|
20241101,103300,29638408500,319000,318000,319000,318000,546
|
|
20241101,103200,29464496500,318500,318500,318500,318000,50
|
|
20241101,103100,29448585500,318500,317000,318500,317000,466
|
|
20241101,103000,29300534000,317000,316500,317000,316500,736
|
|
20241101,102900,29067250500,317000,317500,317500,316500,841
|
|
20241101,102800,28800635500,317500,317000,317500,317000,141
|
|
20241101,102700,28755922500,317500,317500,317500,317000,106
|
|
20241101,102600,28722295500,317000,317000,317500,317000,313
|
|
20241101,102500,28623039500,317000,317000,317000,316500,543
|
|
20241101,102400,28451055500,316500,316500,317000,316500,126
|
|
20241101,102300,28411161000,316500,317000,317500,316500,1154
|
|
20241101,102200,28045348500,316500,316000,317000,316000,1291
|
|
20241101,102100,27636765500,316000,316500,317000,316000,945
|
|
20241101,102000,27337632500,316500,317000,317000,316500,231
|
|
20241101,101900,27264505000,317000,317500,318000,317000,943
|
|
20241101,101800,26965376000,317500,318000,318000,317500,258
|
|
20241101,101700,26883347000,318000,318500,318500,318000,183
|
|
20241101,101600,26825128000,318500,318000,318500,317500,547
|
|
20241101,101500,26650971000,318000,317500,318000,317000,981
|
|
20241101,101400,26339149000,317500,318000,318000,317500,237
|
|
20241101,101300,26263876000,317500,318000,318500,317500,839
|
|
20241101,101200,25997104000,318000,318000,318500,318000,919
|
|
20241101,101100,25704855500,318000,318000,318500,318000,249
|
|
20241101,101000,25625643500,318500,318500,318500,318000,870
|
|
20241101,100900,25348607500,318500,318500,319000,318500,110
|
|
20241101,100800,25313552500,318500,318500,319000,318500,210
|
|
20241101,100700,25246611500,319000,319000,319000,318500,226
|
|
20241101,100600,25174542000,319000,318500,319000,318500,191
|
|
20241101,100500,25113671500,318500,318500,319000,318500,280
|
|
20241101,100400,25024428000,318500,318500,318500,318000,498
|
|
20241101,100300,24865823000,318500,318500,319000,318500,226
|
|
20241101,100200,24793782000,318500,318000,319000,318000,424
|
|
20241101,100100,24658761000,318000,317500,318000,317000,785
|
|
20241101,100000,24409200500,317500,317000,318000,317000,337
|
|
20241101,095900,24302288000,317000,316500,317000,316000,985
|
|
20241101,095800,23990637000,316500,317000,317000,316500,110
|
|
20241101,095700,23955792500,316500,316500,316500,316000,423
|
|
20241101,095600,23821920500,316500,316500,316500,316000,178
|
|
20241101,095500,23765618500,316500,316500,316500,316000,188
|
|
20241101,095400,23706142000,316500,316000,316500,316000,166
|
|
20241101,095300,23653641000,316000,316000,316500,315500,1108
|
|
20241101,095200,23303525500,315500,315500,316000,315000,3298
|
|
20241101,095100,22263082500,316000,317000,317000,315500,2036
|
|
20241101,095000,21619270000,316500,317000,317000,316500,399
|
|
20241101,094900,21492946000,317000,317000,317500,316500,682
|
|
20241101,094800,21276818000,317500,317500,318000,317000,503
|
|
20241101,094700,21117216500,317500,317500,318000,317500,717
|
|
20241101,094600,20889469000,318000,318500,318500,317500,816
|
|
20241101,094500,20629921000,319000,318500,319000,318500,105
|
|
20241101,094400,20596470500,318500,318500,319000,318000,250
|
|
20241101,094300,20516838500,318500,318500,319000,318000,241
|
|
20241101,094200,20440096500,318500,318500,319000,318500,72
|
|
20241101,094100,20417161000,318500,319500,319500,318000,2146
|
|
20241101,094000,19734296500,319500,320000,320000,318500,919
|
|
20241101,093900,19440844000,320000,321000,321500,319500,1983
|
|
20241101,093800,18805311000,321000,320000,321000,320000,318
|
|
20241101,093700,18703409500,320500,320500,321000,320000,430
|
|
20241101,093600,18565562000,320000,320500,321500,320000,630
|
|
20241101,093500,18363364500,320000,319000,321500,319000,1697
|
|
20241101,093400,17820181000,319500,318500,319500,318500,369
|
|
20241101,093300,17702424500,318500,320000,320000,318500,516
|
|
20241101,093200,17537649500,319500,318500,320000,318000,1212
|
|
20241101,093100,17150826000,317500,317000,318000,316500,1047
|
|
20241101,093000,16818768500,317000,315500,317000,315500,2050
|
|
20241101,092900,16170450000,315500,315500,316000,315500,326
|
|
20241101,092800,16067541500,315500,316000,316500,315500,1299
|
|
20241101,092700,15657038500,316000,316000,317000,316000,2027
|
|
20241101,092600,15015896000,316000,316500,317000,315500,932
|
|
20241101,092500,14721134500,317000,316000,317000,316000,648
|
|
20241101,092400,14515954500,316000,315000,316500,315000,1707
|
|
20241101,092300,13976907500,315000,315500,316000,315000,1107
|
|
20241101,092200,13627728500,315500,316000,316500,315500,1184
|
|
20241101,092100,13253702500,316000,316500,317000,316000,1863
|
|
20241101,092000,12664235000,316500,318000,318500,316500,1958
|
|
20241101,091900,12043294000,318000,318000,318500,317000,1768
|
|
20241101,091800,11481501500,318000,320500,320500,318000,6512
|
|
20241101,091700,9402734000,320500,320500,321000,320000,796
|
|
20241101,091600,9147633500,320500,320500,321000,320500,299
|
|
20241101,091500,9051733500,320500,322000,322500,320500,495
|
|
20241101,091400,8892533000,322500,323000,323500,322000,662
|
|
20241101,091300,8678896000,323500,321500,324000,321500,2516
|
|
20241101,091200,7866611500,321500,320000,321500,319500,758
|
|
20241101,091100,7623743000,320000,320000,320500,319500,1061
|
|
20241101,091000,7284146500,320500,321000,321000,320000,825
|
|
20241101,090900,7019761000,321500,320000,321500,319500,788
|
|
20241101,090800,6767449000,320000,319000,320500,319000,1692
|
|
20241101,090700,6226397500,319500,320500,320500,319000,1206
|
|
20241101,090600,5840646500,320500,319500,320500,319000,2230
|
|
20241101,090500,5128130500,319500,322000,322000,319500,5114
|
|
20241101,090400,3489443000,322000,321500,323000,321500,809
|
|
20241101,090300,3228844000,322000,322000,323000,321500,1753
|
|
20241101,090200,2664323000,322500,323500,323500,322000,750
|
|
20241101,090100,2422242000,323500,324000,326500,321500,2593
|
|
20241101,090000,1582397000,324000,323000,325000,321500,4896
|