716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,205200,72152351500,335500,335500,335500,335500,0
|
|
20241104,205100,72152351500,335500,335500,335500,335500,0
|
|
20241104,205000,72152351500,335500,335500,335500,335500,0
|
|
20241104,204900,72152351500,335500,335500,335500,335500,0
|
|
20241104,204800,72152351500,335500,335500,335500,335500,0
|
|
20241104,204700,72152351500,335500,335500,335500,335500,0
|
|
20241104,204600,72152351500,335500,335500,335500,335500,0
|
|
20241104,204500,72152351500,335500,335500,335500,335500,0
|
|
20241104,204400,72152351500,335500,335500,335500,335500,0
|
|
20241104,204300,72152351500,335500,335500,335500,335500,0
|
|
20241104,204200,72152351500,335500,335500,335500,335500,0
|
|
20241104,204100,72152351500,335500,335500,335500,335500,0
|
|
20241104,204000,72152351500,335500,335500,335500,335500,0
|
|
20241104,203900,72152351500,335500,335500,335500,335500,0
|
|
20241104,203800,72152351500,335500,335500,335500,335500,0
|
|
20241104,203700,72152351500,335500,335500,335500,335500,0
|
|
20241104,203600,72152351500,335500,335500,335500,335500,0
|
|
20241104,203500,72152351500,335500,335500,335500,335500,0
|
|
20241104,203400,72152351500,335500,335500,335500,335500,0
|
|
20241104,203300,72152351500,335500,335500,335500,335500,0
|
|
20241104,203200,72152351500,335500,335500,335500,335500,0
|
|
20241104,203100,72152351500,335500,335500,335500,335500,0
|
|
20241104,203000,72152351500,335500,335500,335500,335500,0
|
|
20241104,202900,72152351500,335500,335500,335500,335500,0
|
|
20241104,202800,72152351500,335500,335500,335500,335500,0
|
|
20241104,202700,72152351500,335500,335500,335500,335500,0
|
|
20241104,202600,72152351500,335500,335500,335500,335500,0
|
|
20241104,202500,72152351500,335500,335500,335500,335500,0
|
|
20241104,202400,72152351500,335500,335500,335500,335500,0
|
|
20241104,202300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,202200,72152351500,335500,335500,335500,335500,0
|
|
20241104,202100,72152351500,335500,335500,335500,335500,0
|
|
20241104,202000,72152351500,335500,335500,335500,335500,0
|
|
20241104,201900,72152351500,335500,335500,335500,335500,0
|
|
20241104,201800,72152351500,335500,335500,335500,335500,0
|
|
20241104,201700,72152351500,335500,335500,335500,335500,0
|
|
20241104,201600,72152351500,335500,335500,335500,335500,0
|
|
20241104,201500,72152351500,335500,335500,335500,335500,0
|
|
20241104,201400,72152351500,335500,335500,335500,335500,0
|
|
20241104,201300,72152351500,335500,335500,335500,335500,0
|
|
20241104,201200,72152351500,335500,335500,335500,335500,0
|
|
20241104,201100,72152351500,335500,335500,335500,335500,0
|
|
20241104,201000,72152351500,335500,335500,335500,335500,0
|
|
20241104,200900,72152351500,335500,335500,335500,335500,0
|
|
20241104,200800,72152351500,335500,335500,335500,335500,0
|
|
20241104,200700,72152351500,335500,335500,335500,335500,0
|
|
20241104,200600,72152351500,335500,335500,335500,335500,0
|
|
20241104,200500,72152351500,335500,335500,335500,335500,0
|
|
20241104,200400,72152351500,335500,335500,335500,335500,0
|
|
20241104,200300,72152351500,335500,335500,335500,335500,0
|
|
20241104,200200,72152351500,335500,335500,335500,335500,0
|
|
20241104,200100,72152351500,335500,335500,335500,335500,0
|
|
20241104,200000,72152351500,335500,335500,335500,335500,0
|
|
20241104,195900,72152351500,335500,335500,335500,335500,0
|
|
20241104,195800,72152351500,335500,335500,335500,335500,0
|
|
20241104,195700,72152351500,335500,335500,335500,335500,0
|
|
20241104,195600,72152351500,335500,335500,335500,335500,0
|
|
20241104,195500,72152351500,335500,335500,335500,335500,0
|
|
20241104,195400,72152351500,335500,335500,335500,335500,0
|
|
20241104,195300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,195200,72152351500,335500,335500,335500,335500,0
|
|
20241104,195100,72152351500,335500,335500,335500,335500,0
|
|
20241104,195000,72152351500,335500,335500,335500,335500,0
|
|
20241104,194900,72152351500,335500,335500,335500,335500,0
|
|
20241104,194800,72152351500,335500,335500,335500,335500,0
|
|
20241104,194700,72152351500,335500,335500,335500,335500,0
|
|
20241104,194600,72152351500,335500,335500,335500,335500,0
|
|
20241104,194500,72152351500,335500,335500,335500,335500,0
|
|
20241104,194400,72152351500,335500,335500,335500,335500,0
|
|
20241104,194300,72152351500,335500,335500,335500,335500,0
|
|
20241104,194200,72152351500,335500,335500,335500,335500,0
|
|
20241104,194100,72152351500,335500,335500,335500,335500,0
|
|
20241104,194000,72152351500,335500,335500,335500,335500,0
|
|
20241104,193900,72152351500,335500,335500,335500,335500,0
|
|
20241104,193800,72152351500,335500,335500,335500,335500,0
|
|
20241104,193700,72152351500,335500,335500,335500,335500,0
|
|
20241104,193600,72152351500,335500,335500,335500,335500,0
|
|
20241104,193500,72152351500,335500,335500,335500,335500,0
|
|
20241104,193400,72152351500,335500,335500,335500,335500,0
|
|
20241104,193300,72152351500,335500,335500,335500,335500,0
|
|
20241104,193200,72152351500,335500,335500,335500,335500,0
|
|
20241104,193100,72152351500,335500,335500,335500,335500,0
|
|
20241104,193000,72152351500,335500,335500,335500,335500,0
|
|
20241104,192900,72152351500,335500,335500,335500,335500,0
|
|
20241104,192800,72152351500,335500,335500,335500,335500,0
|
|
20241104,192700,72152351500,335500,335500,335500,335500,0
|
|
20241104,192600,72152351500,335500,335500,335500,335500,0
|
|
20241104,192500,72152351500,335500,335500,335500,335500,0
|
|
20241104,192400,72152351500,335500,335500,335500,335500,0
|
|
20241104,192300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,192200,72152351500,335500,335500,335500,335500,0
|
|
20241104,192100,72152351500,335500,335500,335500,335500,0
|
|
20241104,192000,72152351500,335500,335500,335500,335500,0
|
|
20241104,191900,72152351500,335500,335500,335500,335500,0
|
|
20241104,191800,72152351500,335500,335500,335500,335500,0
|
|
20241104,191700,72152351500,335500,335500,335500,335500,0
|
|
20241104,191600,72152351500,335500,335500,335500,335500,0
|
|
20241104,191500,72152351500,335500,335500,335500,335500,0
|
|
20241104,191400,72152351500,335500,335500,335500,335500,0
|
|
20241104,191300,72152351500,335500,335500,335500,335500,0
|
|
20241104,191200,72152351500,335500,335500,335500,335500,0
|
|
20241104,191100,72152351500,335500,335500,335500,335500,0
|
|
20241104,191000,72152351500,335500,335500,335500,335500,0
|
|
20241104,190900,72152351500,335500,335500,335500,335500,0
|
|
20241104,190800,72152351500,335500,335500,335500,335500,0
|
|
20241104,190700,72152351500,335500,335500,335500,335500,0
|
|
20241104,190600,72152351500,335500,335500,335500,335500,0
|
|
20241104,190500,72152351500,335500,335500,335500,335500,0
|
|
20241104,190400,72152351500,335500,335500,335500,335500,0
|
|
20241104,190300,72152351500,335500,335500,335500,335500,0
|
|
20241104,190200,72152351500,335500,335500,335500,335500,0
|
|
20241104,190100,72152351500,335500,335500,335500,335500,0
|
|
20241104,190000,72152351500,335500,335500,335500,335500,0
|
|
20241104,185900,72152351500,335500,335500,335500,335500,0
|
|
20241104,185800,72152351500,335500,335500,335500,335500,0
|
|
20241104,185700,72152351500,335500,335500,335500,335500,0
|
|
20241104,185600,72152351500,335500,335500,335500,335500,0
|
|
20241104,185500,72152351500,335500,335500,335500,335500,0
|
|
20241104,185400,72152351500,335500,335500,335500,335500,0
|
|
20241104,185300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,185200,72152351500,335500,335500,335500,335500,0
|
|
20241104,185100,72152351500,335500,335500,335500,335500,0
|
|
20241104,185000,72152351500,335500,335500,335500,335500,0
|
|
20241104,184900,72152351500,335500,335500,335500,335500,0
|
|
20241104,184800,72152351500,335500,335500,335500,335500,0
|
|
20241104,184700,72152351500,335500,335500,335500,335500,0
|
|
20241104,184600,72152351500,335500,335500,335500,335500,0
|
|
20241104,184500,72152351500,335500,335500,335500,335500,0
|
|
20241104,184400,72152351500,335500,335500,335500,335500,0
|
|
20241104,184300,72152351500,335500,335500,335500,335500,0
|
|
20241104,184200,72152351500,335500,335500,335500,335500,0
|
|
20241104,184100,72152351500,335500,335500,335500,335500,0
|
|
20241104,184000,72152351500,335500,335500,335500,335500,0
|
|
20241104,183900,72152351500,335500,335500,335500,335500,0
|
|
20241104,183800,72152351500,335500,335500,335500,335500,0
|
|
20241104,183700,72152351500,335500,335500,335500,335500,0
|
|
20241104,183600,72152351500,335500,335500,335500,335500,0
|
|
20241104,183500,72152351500,335500,335500,335500,335500,0
|
|
20241104,183400,72152351500,335500,335500,335500,335500,0
|
|
20241104,183300,72152351500,335500,335500,335500,335500,0
|
|
20241104,183200,72152351500,335500,335500,335500,335500,0
|
|
20241104,183100,72152351500,335500,335500,335500,335500,0
|
|
20241104,183000,72152351500,335500,335500,335500,335500,0
|
|
20241104,182900,72152351500,335500,335500,335500,335500,0
|
|
20241104,182800,72152351500,335500,335500,335500,335500,0
|
|
20241104,182700,72152351500,335500,335500,335500,335500,0
|
|
20241104,182600,72152351500,335500,335500,335500,335500,0
|
|
20241104,182500,72152351500,335500,335500,335500,335500,0
|
|
20241104,182400,72152351500,335500,335500,335500,335500,0
|
|
20241104,182300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,182200,72152351500,335500,335500,335500,335500,0
|
|
20241104,182100,72152351500,335500,335500,335500,335500,0
|
|
20241104,182000,72152351500,335500,335500,335500,335500,0
|
|
20241104,181900,72152351500,335500,335500,335500,335500,0
|
|
20241104,181800,72152351500,335500,335500,335500,335500,0
|
|
20241104,181700,72152351500,335500,335500,335500,335500,0
|
|
20241104,181600,72152351500,335500,335500,335500,335500,0
|
|
20241104,181500,72152351500,335500,335500,335500,335500,0
|
|
20241104,181400,72152351500,335500,335500,335500,335500,0
|
|
20241104,181300,72152351500,335500,335500,335500,335500,0
|
|
20241104,181200,72152351500,335500,335500,335500,335500,0
|
|
20241104,181100,72152351500,335500,335500,335500,335500,0
|
|
20241104,181000,72152351500,335500,335500,335500,335500,0
|
|
20241104,180900,72152351500,335500,335500,335500,335500,0
|
|
20241104,180800,72152351500,335500,335500,335500,335500,0
|
|
20241104,180700,72152351500,335500,335500,335500,335500,0
|
|
20241104,180600,72152351500,335500,335500,335500,335500,0
|
|
20241104,180500,72152351500,335500,335500,335500,335500,0
|
|
20241104,180400,72152351500,335500,335500,335500,335500,0
|
|
20241104,180300,72152351500,335500,335500,335500,335500,0
|
|
20241104,180200,72152351500,335500,335500,335500,335500,0
|
|
20241104,180100,72152351500,335500,335500,335500,335500,0
|
|
20241104,180000,72152351500,335500,335500,335500,335500,0
|
|
20241104,175900,72152351500,335500,335500,335500,335500,0
|
|
20241104,175800,72152351500,335500,335500,335500,335500,0
|
|
20241104,175700,72152351500,335500,335500,335500,335500,0
|
|
20241104,175600,72152351500,335500,335500,335500,335500,0
|
|
20241104,175500,72152351500,335500,335500,335500,335500,0
|
|
20241104,175400,72152351500,335500,335500,335500,335500,0
|
|
20241104,175300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,175200,72152351500,335500,335500,335500,335500,0
|
|
20241104,175100,72152351500,335500,335500,335500,335500,0
|
|
20241104,175000,72152351500,335500,335500,335500,335500,0
|
|
20241104,174900,72152351500,335500,335500,335500,335500,0
|
|
20241104,174800,72152351500,335500,335500,335500,335500,0
|
|
20241104,174700,72152351500,335500,335500,335500,335500,0
|
|
20241104,174600,72152351500,335500,335500,335500,335500,0
|
|
20241104,174500,72152351500,335500,335500,335500,335500,0
|
|
20241104,174400,72152351500,335500,335500,335500,335500,0
|
|
20241104,174300,72152351500,335500,335500,335500,335500,0
|
|
20241104,174200,72152351500,335500,335500,335500,335500,0
|
|
20241104,174100,72152351500,335500,335500,335500,335500,0
|
|
20241104,174000,72152351500,335500,335500,335500,335500,0
|
|
20241104,173900,72152351500,335500,335500,335500,335500,0
|
|
20241104,173800,72152351500,335500,335500,335500,335500,0
|
|
20241104,173700,72152351500,335500,335500,335500,335500,0
|
|
20241104,173600,72152351500,335500,335500,335500,335500,0
|
|
20241104,173500,72152351500,335500,335500,335500,335500,0
|
|
20241104,173400,72152351500,335500,335500,335500,335500,0
|
|
20241104,173300,72152351500,335500,335500,335500,335500,0
|
|
20241104,173200,72152351500,335500,335500,335500,335500,0
|
|
20241104,173100,72152351500,335500,335500,335500,335500,0
|
|
20241104,173000,72152351500,335500,335500,335500,335500,0
|
|
20241104,172900,72152351500,335500,335500,335500,335500,0
|
|
20241104,172800,72152351500,335500,335500,335500,335500,0
|
|
20241104,172700,72152351500,335500,335500,335500,335500,0
|
|
20241104,172600,72152351500,335500,335500,335500,335500,0
|
|
20241104,172500,72152351500,335500,335500,335500,335500,0
|
|
20241104,172400,72152351500,335500,335500,335500,335500,0
|
|
20241104,172300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,172200,72152351500,335500,335500,335500,335500,0
|
|
20241104,172100,72152351500,335500,335500,335500,335500,0
|
|
20241104,172000,72152351500,335500,335500,335500,335500,0
|
|
20241104,171900,72152351500,335500,335500,335500,335500,0
|
|
20241104,171800,72152351500,335500,335500,335500,335500,0
|
|
20241104,171700,72152351500,335500,335500,335500,335500,0
|
|
20241104,171600,72152351500,335500,335500,335500,335500,0
|
|
20241104,171500,72152351500,335500,335500,335500,335500,0
|
|
20241104,171400,72152351500,335500,335500,335500,335500,0
|
|
20241104,171300,72152351500,335500,335500,335500,335500,0
|
|
20241104,171200,72152351500,335500,335500,335500,335500,0
|
|
20241104,171100,72152351500,335500,335500,335500,335500,0
|
|
20241104,171000,72152351500,335500,335500,335500,335500,0
|
|
20241104,170900,72152351500,335500,335500,335500,335500,0
|
|
20241104,170800,72152351500,335500,335500,335500,335500,0
|
|
20241104,170700,72152351500,335500,335500,335500,335500,0
|
|
20241104,170600,72152351500,335500,335500,335500,335500,0
|
|
20241104,170500,72152351500,335500,335500,335500,335500,0
|
|
20241104,170400,72152351500,335500,335500,335500,335500,0
|
|
20241104,170300,72152351500,335500,335500,335500,335500,0
|
|
20241104,170200,72152351500,335500,335500,335500,335500,0
|
|
20241104,170100,72152351500,335500,335500,335500,335500,0
|
|
20241104,170000,72152351500,335500,335500,335500,335500,0
|
|
20241104,165900,72152351500,335500,335500,335500,335500,0
|
|
20241104,165800,72152351500,335500,335500,335500,335500,0
|
|
20241104,165700,72152351500,335500,335500,335500,335500,0
|
|
20241104,165600,72152351500,335500,335500,335500,335500,0
|
|
20241104,165500,72152351500,335500,335500,335500,335500,0
|
|
20241104,165400,72152351500,335500,335500,335500,335500,0
|
|
20241104,165300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,165200,72152351500,335500,335500,335500,335500,0
|
|
20241104,165100,72152351500,335500,335500,335500,335500,0
|
|
20241104,165000,72152351500,335500,335500,335500,335500,0
|
|
20241104,164900,72152351500,335500,335500,335500,335500,0
|
|
20241104,164800,72152351500,335500,335500,335500,335500,0
|
|
20241104,164700,72152351500,335500,335500,335500,335500,0
|
|
20241104,164600,72152351500,335500,335500,335500,335500,0
|
|
20241104,164500,72152351500,335500,335500,335500,335500,0
|
|
20241104,164400,72152351500,335500,335500,335500,335500,0
|
|
20241104,164300,72152351500,335500,335500,335500,335500,0
|
|
20241104,164200,72152351500,335500,335500,335500,335500,0
|
|
20241104,164100,72152351500,335500,335500,335500,335500,0
|
|
20241104,164000,72152351500,335500,335500,335500,335500,0
|
|
20241104,163900,72152351500,335500,335500,335500,335500,0
|
|
20241104,163800,72152351500,335500,335500,335500,335500,0
|
|
20241104,163700,72152351500,335500,335500,335500,335500,0
|
|
20241104,163600,72152351500,335500,335500,335500,335500,0
|
|
20241104,163500,72152351500,335500,335500,335500,335500,0
|
|
20241104,163400,72152351500,335500,335500,335500,335500,0
|
|
20241104,163300,72152351500,335500,335500,335500,335500,0
|
|
20241104,163200,72152351500,335500,335500,335500,335500,0
|
|
20241104,163100,72152351500,335500,335500,335500,335500,0
|
|
20241104,163000,72152351500,335500,335500,335500,335500,0
|
|
20241104,162900,72152351500,335500,335500,335500,335500,0
|
|
20241104,162800,72152351500,335500,335500,335500,335500,0
|
|
20241104,162700,72152351500,335500,335500,335500,335500,0
|
|
20241104,162600,72152351500,335500,335500,335500,335500,0
|
|
20241104,162500,72152351500,335500,335500,335500,335500,0
|
|
20241104,162400,72152351500,335500,335500,335500,335500,0
|
|
20241104,162300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,162200,72152351500,335500,335500,335500,335500,0
|
|
20241104,162100,72152351500,335500,335500,335500,335500,0
|
|
20241104,162000,72152351500,335500,335500,335500,335500,0
|
|
20241104,161900,72152351500,335500,335500,335500,335500,0
|
|
20241104,161800,72152351500,335500,335500,335500,335500,0
|
|
20241104,161700,72152351500,335500,335500,335500,335500,0
|
|
20241104,161600,72152351500,335500,335500,335500,335500,0
|
|
20241104,161500,72152351500,335500,335500,335500,335500,0
|
|
20241104,161400,72152351500,335500,335500,335500,335500,0
|
|
20241104,161300,72152351500,335500,335500,335500,335500,0
|
|
20241104,161200,72152351500,335500,335500,335500,335500,0
|
|
20241104,161100,72152351500,335500,335500,335500,335500,0
|
|
20241104,161000,72152351500,335500,335500,335500,335500,0
|
|
20241104,160900,72152351500,335500,335500,335500,335500,0
|
|
20241104,160800,72152351500,335500,335500,335500,335500,0
|
|
20241104,160700,72152351500,335500,335500,335500,335500,0
|
|
20241104,160600,72152351500,335500,335500,335500,335500,0
|
|
20241104,160500,72152351500,335500,335500,335500,335500,0
|
|
20241104,160400,72152351500,335500,335500,335500,335500,0
|
|
20241104,160300,72152351500,335500,335500,335500,335500,0
|
|
20241104,160200,72152351500,335500,335500,335500,335500,0
|
|
20241104,160100,72152351500,335500,335500,335500,335500,0
|
|
20241104,160000,72152351500,335500,335500,335500,335500,0
|
|
20241104,155900,72152351500,335500,335500,335500,335500,0
|
|
20241104,155800,72152351500,335500,335500,335500,335500,0
|
|
20241104,155700,72152351500,335500,335500,335500,335500,0
|
|
20241104,155600,72152351500,335500,335500,335500,335500,0
|
|
20241104,155500,72152351500,335500,335500,335500,335500,0
|
|
20241104,155400,72152351500,335500,335500,335500,335500,0
|
|
20241104,155300,72152351500,335500,335500,335500,335500,8768
|
|
20241104,155200,72152351500,335500,335500,335500,335500,0
|
|
20241104,155100,72152351500,335500,335500,335500,335500,0
|
|
20241104,155000,72152351500,335500,335500,335500,335500,0
|
|
20241104,154900,72152351500,335500,335500,335500,335500,0
|
|
20241104,154800,72152351500,335500,335500,335500,335500,0
|
|
20241104,154700,72152351500,335500,335500,335500,335500,0
|
|
20241104,154600,72152351500,335500,335500,335500,335500,0
|
|
20241104,154500,72152351500,335500,335500,335500,335500,0
|
|
20241104,154400,72152351500,335500,335500,335500,335500,0
|
|
20241104,154300,72152351500,335500,335500,335500,335500,0
|
|
20241104,154200,72152351500,335500,335500,335500,335500,0
|
|
20241104,154100,72152351500,335500,335500,335500,335500,0
|
|
20241104,154000,72152351500,335500,335500,335500,335500,0
|
|
20241104,153900,72152351500,335500,335500,335500,335500,0
|
|
20241104,153800,72152351500,335500,335500,335500,335500,0
|
|
20241104,153700,72152351500,335500,335500,335500,335500,0
|
|
20241104,153600,72152351500,335500,335500,335500,335500,0
|
|
20241104,153500,72152351500,335500,335500,335500,335500,0
|
|
20241104,153400,72152351500,335500,335500,335500,335500,0
|
|
20241104,153300,72152351500,335500,335500,335500,335500,0
|
|
20241104,153200,72152351500,335500,335500,335500,335500,0
|
|
20241104,153100,72152351500,335500,335500,335500,335500,0
|
|
20241104,153000,72152351500,335500,335500,335500,335500,8768
|
|
20241104,152900,69210687500,333500,333500,333500,333500,0
|
|
20241104,152800,69210687500,333500,333500,333500,333500,0
|
|
20241104,152700,69210687500,333500,333500,333500,333500,0
|
|
20241104,152600,69210687500,333500,333500,333500,333500,0
|
|
20241104,152500,69210687500,333500,333500,333500,333500,0
|
|
20241104,152400,69210687500,333500,333500,333500,333500,0
|
|
20241104,152300,69210687500,333500,333500,333500,333500,0
|
|
20241104,152200,69210687500,333500,333500,333500,333500,0
|
|
20241104,152100,69210687500,333500,333500,333500,333500,0
|
|
20241104,152000,69210687500,333500,333500,333500,333500,0
|
|
20241104,151900,69210687500,333500,333000,334000,333000,525
|
|
20241104,151800,69035561000,333000,333500,334000,333000,491
|
|
20241104,151700,68871710500,334000,334000,334000,333500,242
|
|
20241104,151600,68790971000,333500,334000,334000,333500,393
|
|
20241104,151500,68659874000,333500,333500,334000,333000,718
|
|
20241104,151400,68420371500,333000,333500,333500,333000,61
|
|
20241104,151300,68400032500,333500,333500,333500,333000,331
|
|
20241104,151200,68289647500,333500,334000,334000,333500,82
|
|
20241104,151100,68262279000,333500,333500,334000,333000,497
|
|
20241104,151000,68096518000,333500,333000,333500,333000,694
|
|
20241104,150900,67865361500,333500,333000,334000,333000,619
|
|
20241104,150800,67658906500,333500,333500,333500,333000,106
|
|
20241104,150700,67623574000,333000,334000,334000,333000,218
|
|
20241104,150600,67550862500,333500,334000,334000,333500,167
|
|
20241104,150500,67495155500,333500,333000,334000,333000,485
|
|
20241104,150400,67333455500,333000,333500,333500,333000,273
|
|
20241104,150300,67242511500,333500,334000,334000,333000,87
|
|
20241104,150200,67213491500,334000,333500,334000,333000,736
|
|
20241104,150100,66968249000,333000,333500,334000,333000,229
|
|
20241104,150000,66891872000,333500,334000,334000,333000,412
|
|
20241104,145900,66754559000,333500,333500,334000,333000,640
|
|
20241104,145800,66541193000,333500,333000,333500,333000,223
|
|
20241104,145700,66466918500,333500,333000,333500,333000,469
|
|
20241104,145600,66310689000,333000,333500,333500,333000,155
|
|
20241104,145500,66259010500,333500,333500,334000,333500,492
|
|
20241104,145400,66094912000,333500,333500,334000,333500,90
|
|
20241104,145300,66064872500,333500,334000,334500,333500,128
|
|
20241104,145200,66022152000,334000,334000,335000,333500,654
|
|
20241104,145100,65803468000,333500,334000,334500,333500,218
|
|
20241104,145000,65730667000,334500,334000,335000,334000,358
|
|
20241104,144900,65610982500,334500,334500,334500,334000,944
|
|
20241104,144800,65295389000,334500,334000,335000,334000,706
|
|
20241104,144700,65059179500,334500,335000,335500,334000,498
|
|
20241104,144600,64892608500,335000,334500,335500,334500,397
|
|
20241104,144500,64759565500,334500,334000,335000,334000,252
|
|
20241104,144400,64675268000,334000,334500,335000,334000,587
|
|
20241104,144300,64479074500,334500,334500,334500,334000,102
|
|
20241104,144200,64444969500,334500,334500,334500,334000,323
|
|
20241104,144100,64336960500,334000,334000,334500,333500,591
|
|
20241104,144000,64139481500,333500,334000,334000,333500,189
|
|
20241104,143900,64076396000,334000,334000,334500,333500,283
|
|
20241104,143800,63981867000,334000,333500,334500,333000,346
|
|
20241104,143700,63866333500,333500,333500,334000,333500,178
|
|
20241104,143600,63806961500,334000,334500,334500,333500,256
|
|
20241104,143500,63721424500,334000,334000,334500,333500,320
|
|
20241104,143400,63614537500,334000,334000,334500,333500,228
|
|
20241104,143300,63538397500,333500,333500,334000,333500,364
|
|
20241104,143200,63416858000,333500,333500,334000,333000,462
|
|
20241104,143100,63262814000,333500,334000,334500,333500,102
|
|
20241104,143000,63228752000,334000,333500,334500,333500,529
|
|
20241104,142900,63052070500,334000,334000,334500,333500,257
|
|
20241104,142800,62966300500,334000,334000,334500,333500,1343
|
|
20241104,142700,62517594000,334000,334000,334500,333500,466
|
|
20241104,142600,62361965000,334000,334500,334500,334000,423
|
|
20241104,142500,62220611500,334000,334500,334500,333500,775
|
|
20241104,142400,61961745500,334500,335000,335000,334500,144
|
|
20241104,142300,61913558500,334500,335000,335000,334500,40
|
|
20241104,142200,61900175500,335000,334000,335000,334000,694
|
|
20241104,142100,61668103000,334000,335000,335000,334000,385
|
|
20241104,142000,61539391500,335000,335000,335500,335000,200
|
|
20241104,141900,61472388000,335500,335000,335500,335000,617
|
|
20241104,141800,61265434000,335000,334500,335500,334500,885
|
|
20241104,141700,60969117000,334500,335000,335000,334500,32
|
|
20241104,141600,60958411000,334500,335000,335000,334500,198
|
|
20241104,141500,60892140500,335000,334000,335000,334000,127
|
|
20241104,141400,60849672000,334000,335000,335000,334000,452
|
|
20241104,141300,60698595000,334500,334500,335500,334500,1573
|
|
20241104,141200,60171674500,334500,335000,335000,334500,990
|
|
20241104,141100,59840216500,335000,335000,335500,335000,76
|
|
20241104,141000,59814754000,335000,335500,335500,335000,291
|
|
20241104,140900,59717197500,335500,335000,335500,335000,76
|
|
20241104,140800,59691710000,335000,335000,335500,335000,37
|
|
20241104,140700,59679312000,335000,335500,335500,335000,132
|
|
20241104,140600,59635043000,335500,335000,336000,335000,478
|
|
20241104,140500,59474582500,335500,335000,336000,335000,149
|
|
20241104,140400,59424609500,335500,335500,336000,335000,230
|
|
20241104,140300,59347444000,335500,335000,335500,335000,47
|
|
20241104,140200,59331677500,335500,336000,336000,335000,120
|
|
20241104,140100,59291404500,335500,335000,336000,335000,286
|
|
20241104,140000,59195451000,335000,335000,335500,335000,168
|
|
20241104,135900,59139124000,335000,336000,336000,335000,70
|
|
20241104,135800,59115636000,336000,335500,336500,335000,607
|
|
20241104,135700,58911736500,335500,335500,336000,335000,75
|
|
20241104,135600,58886575000,335500,335500,336000,335000,103
|
|
20241104,135500,58852012000,335500,335500,336000,335000,298
|
|
20241104,135400,58751962000,335500,335000,335500,335000,425
|
|
20241104,135300,58609395500,335500,335000,335500,335000,54
|
|
20241104,135200,58591281500,335000,335500,335500,335000,52
|
|
20241104,135100,58573845000,335000,335500,335500,335000,52
|
|
20241104,135000,58556407000,335000,335000,335500,335000,370
|
|
20241104,134900,58432301500,335000,335000,335500,335000,37
|
|
20241104,134800,58419892500,335000,335500,335500,335000,54
|
|
20241104,134700,58401787500,335500,335000,335500,335000,131
|
|
20241104,134600,58357886000,335500,335500,336000,335000,382
|
|
20241104,134500,58229681000,336000,336000,336000,335500,100
|
|
20241104,134400,58196104500,336000,335500,336000,335000,287
|
|
20241104,134300,58099788000,335500,336000,336000,335500,157
|
|
20241104,134200,58047075500,335500,335500,336000,335500,378
|
|
20241104,134100,57920075000,336000,336000,336000,335500,44
|
|
20241104,134000,57905308000,335500,336500,337000,335500,720
|
|
20241104,133900,57663395500,336500,336000,337000,336000,680
|
|
20241104,133800,57434766500,336000,335000,336000,334500,1075
|
|
20241104,133700,57074306500,334500,334500,335000,334500,32
|
|
20241104,133600,57063598500,334500,334500,335000,334500,384
|
|
20241104,133500,56935091500,335000,335000,335500,334500,180
|
|
20241104,133400,56874830500,335000,335000,335500,335000,180
|
|
20241104,133300,56814482500,335000,335000,335500,335000,275
|
|
20241104,133200,56722356000,335000,335000,335500,335000,88
|
|
20241104,133100,56692870500,335000,335000,335500,335000,54
|
|
20241104,133000,56674777000,335000,336000,336000,335000,584
|
|
20241104,132900,56478900500,335500,335500,336000,335500,62
|
|
20241104,132800,56458092000,335500,335500,336000,335500,45
|
|
20241104,132700,56442988500,336000,334500,336000,334500,1414
|
|
20241104,132600,55969079500,335000,335000,335000,334500,160
|
|
20241104,132500,55915505500,335000,335000,335000,334500,164
|
|
20241104,132400,55860638000,335000,334500,335000,334500,208
|
|
20241104,132300,55791036000,334500,334500,335000,334500,90
|
|
20241104,132200,55760922000,334500,334500,335000,334500,130
|
|
20241104,132100,55717382500,335000,335000,335500,334500,253
|
|
20241104,132000,55632632500,335000,335000,335500,334500,359
|
|
20241104,131900,55512377000,335000,335500,335500,335000,485
|
|
20241104,131800,55349880500,335500,335000,335500,335000,213
|
|
20241104,131700,55278456500,335500,335500,335500,335000,125
|
|
20241104,131600,55236546000,335500,334500,336000,334500,1313
|
|
20241104,131500,54796477500,334500,334500,335000,334500,93
|
|
20241104,131400,54765359000,334500,335000,335000,334500,165
|
|
20241104,131300,54710113000,334500,335000,335000,334500,150
|
|
20241104,131200,54659913500,335000,335000,335000,334500,66
|
|
20241104,131100,54637813500,334500,334500,335000,334500,73
|
|
20241104,131000,54613386500,335000,335000,335000,334500,172
|
|
20241104,130900,54555806000,334500,334500,335000,334500,76
|
|
20241104,130800,54530369500,335000,334500,335000,334500,48
|
|
20241104,130700,54514300500,334500,334500,335000,334500,31
|
|
20241104,130600,54503929000,334500,334500,335000,334500,156
|
|
20241104,130500,54451691000,334500,336000,336000,334500,576
|
|
20241104,130400,54258387000,336500,336000,336500,336000,155
|
|
20241104,130300,54206238000,336000,336000,336500,336000,509
|
|
20241104,130200,54034982000,336000,334500,336500,334500,1321
|
|
20241104,130100,53592095500,334500,334500,335000,334500,58
|
|
20241104,130000,53572686500,334500,335500,335500,334500,680
|
|
20241104,125900,53344909500,335500,335000,335500,335000,36
|
|
20241104,125800,53332841500,335000,336000,336000,335000,418
|
|
20241104,125700,53192613500,336000,336000,336000,335500,33
|
|
20241104,125600,53181538000,335500,336000,336000,335500,67
|
|
20241104,125500,53159039500,335500,336000,336000,335500,351
|
|
20241104,125400,53041135000,336000,335500,336000,335000,244
|
|
20241104,125300,52959227000,335500,334500,336000,334000,921
|
|
20241104,125200,52650545500,334500,334500,335000,334000,560
|
|
20241104,125100,52463216500,334500,334500,335000,334500,61
|
|
20241104,125000,52442791000,335000,335000,335000,334500,175
|
|
20241104,124900,52384207500,334500,335000,335000,334500,146
|
|
20241104,124800,52335323500,334500,335500,335500,334500,504
|
|
20241104,124700,52166496000,335000,335000,335500,335000,77
|
|
20241104,124600,52140692000,335500,335500,335500,335000,239
|
|
20241104,124500,52060551000,335500,335500,336000,335500,406
|
|
20241104,124400,51924286000,336000,336000,336000,335500,103
|
|
20241104,124300,51889721000,336000,336000,336000,335500,111
|
|
20241104,124200,51852450000,335500,335500,336000,335500,236
|
|
20241104,124100,51773198500,335500,336500,336500,335500,218
|
|
20241104,124000,51699945000,336500,335500,336500,335500,453
|
|
20241104,123900,51547660500,336000,335500,336000,335500,153
|
|
20241104,123800,51496277500,335500,336500,336500,335500,87
|
|
20241104,123700,51467060500,335500,336000,336500,335500,369
|
|
20241104,123600,51343085000,336000,336500,336500,336000,201
|
|
20241104,123500,51275527500,336500,335500,336500,335500,850
|
|
20241104,123400,50989908500,335500,336500,337000,335500,1662
|
|
20241104,123300,50431275500,337000,337000,337000,336500,224
|
|
20241104,123200,50355797000,337000,337000,337000,336500,381
|
|
20241104,123100,50227424000,336500,336500,337500,336500,627
|
|
20241104,123000,50016180000,336500,338000,338000,336500,1196
|
|
20241104,122900,49612882000,337500,338000,338000,337500,383
|
|
20241104,122800,49483453000,338000,339000,339000,337000,2074
|
|
20241104,122700,48782423000,338500,337000,339000,337000,3501
|
|
20241104,122600,47599415000,337000,334500,337000,334500,6092
|
|
20241104,122500,45555415500,334500,334000,334500,334000,1267
|
|
20241104,122400,45131630500,334500,334000,334500,333500,1306
|
|
20241104,122300,44695341500,334000,333500,334000,333500,1069
|
|
20241104,122200,44338306500,333500,333500,334000,333000,779
|
|
20241104,122100,44078517500,333000,333000,333500,333000,669
|
|
20241104,122000,43855419000,333500,333500,333500,333000,191
|
|
20241104,121900,43791731000,333500,333000,333500,332500,1470
|
|
20241104,121800,43302155000,332500,331500,333000,331000,2734
|
|
20241104,121700,42394565000,331500,331500,331500,331000,72
|
|
20241104,121600,42370709500,331000,331000,331500,331000,125
|
|
20241104,121500,42329311500,331500,331000,331500,331000,87
|
|
20241104,121400,42300498000,331000,331000,331500,331000,137
|
|
20241104,121300,42255142000,331500,331000,331500,331000,79
|
|
20241104,121200,42228963500,331000,331000,331500,331000,154
|
|
20241104,121100,42177966000,331500,331000,331500,331000,129
|
|
20241104,121000,42135212000,331500,331500,331500,331000,122
|
|
20241104,120900,42094805000,331000,331000,331500,331000,161
|
|
20241104,120800,42041493000,331000,331500,331500,331000,161
|
|
20241104,120700,41988176500,331000,331000,331500,331000,89
|
|
20241104,120600,41958698500,331000,331500,331500,331000,131
|
|
20241104,120500,41915324500,331500,331500,331500,331000,93
|
|
20241104,120400,41884519500,331500,331500,331500,331000,61
|
|
20241104,120300,41864304500,331500,331500,331500,331000,85
|
|
20241104,120200,41836147000,331000,331500,331500,331000,110
|
|
20241104,120100,41799703500,331500,331000,331500,331000,209
|
|
20241104,120000,41730427500,331500,331000,331500,331000,159
|
|
20241104,115900,41677771000,331500,331000,331500,331000,92
|
|
20241104,115800,41647295500,331500,332000,332000,331000,583
|
|
20241104,115700,41454031500,331500,331500,332000,331500,62
|
|
20241104,115600,41433457000,331500,332000,332000,331500,97
|
|
20241104,115500,41401268000,332000,332000,332000,331500,487
|
|
20241104,115400,41239610000,332000,332000,332000,331500,84
|
|
20241104,115300,41211730500,331500,331500,332000,331500,68
|
|
20241104,115200,41189167500,332000,331500,332000,331500,158
|
|
20241104,115100,41136765000,332000,332000,332000,331500,215
|
|
20241104,115000,41065468500,331500,332000,332000,331500,108
|
|
20241104,114900,41029632000,332000,331500,332000,331500,373
|
|
20241104,114800,40905817000,332000,331000,332000,331000,415
|
|
20241104,114700,40768278500,331000,330500,331000,330000,168
|
|
20241104,114600,40712741000,330500,330500,331000,330000,290
|
|
20241104,114500,40616896000,330500,330000,330500,330000,260
|
|
20241104,114400,40530991000,330500,330500,330500,330000,169
|
|
20241104,114300,40475162500,330000,330500,331000,330000,453
|
|
20241104,114200,40325454000,331000,331000,331500,330500,415
|
|
20241104,114100,40188104000,331000,331500,332000,331000,137
|
|
20241104,114000,40142696500,332000,332000,332000,331500,316
|
|
20241104,113900,40037930000,332000,332000,332500,331500,186
|
|
20241104,113800,39976180000,332500,332500,332500,332000,51
|
|
20241104,113700,39959229500,332000,331500,332500,331500,198
|
|
20241104,113600,39893495500,331500,332000,332000,331500,62
|
|
20241104,113500,39872930000,331500,332000,332500,331500,341
|
|
20241104,113400,39759715000,332500,332500,333000,332000,91
|
|
20241104,113300,39729460000,333000,332500,333000,332500,351
|
|
20241104,113200,39612732500,333000,333000,333500,332500,160
|
|
20241104,113100,39559487500,332500,333000,333500,332500,323
|
|
20241104,113000,39451899000,333500,333000,333500,333000,791
|
|
20241104,112900,39188474500,332500,333000,333500,332500,524
|
|
20241104,112800,39013969000,333500,333500,333500,333000,229
|
|
20241104,112700,38937603500,333000,333500,333500,333000,132
|
|
20241104,112600,38893594500,333500,333500,333500,333000,131
|
|
20241104,112500,38849921500,333000,333000,333500,333000,197
|
|
20241104,112400,38784255500,333500,333500,333500,333000,597
|
|
20241104,112300,38585166500,333000,333500,333500,333000,369
|
|
20241104,112200,38462203000,333000,332000,333500,332000,1702
|
|
20241104,112100,37895958500,332000,332500,332500,332000,85
|
|
20241104,112000,37867716000,332000,332500,332500,332000,306
|
|
20241104,111900,37765992500,332500,333000,333000,332500,626
|
|
20241104,111800,37557764000,333000,332000,333000,332000,301
|
|
20241104,111700,37457665500,332000,333000,333000,332000,158
|
|
20241104,111600,37405139500,333000,332500,333000,332500,270
|
|
20241104,111500,37315344000,332500,332500,333000,332500,255
|
|
20241104,111400,37230507000,333000,332500,333000,332500,76
|
|
20241104,111300,37205213000,333000,332500,333000,332500,136
|
|
20241104,111200,37159940500,333000,332000,333000,331500,1990
|
|
20241104,111100,36499018500,331500,332000,332000,331500,448
|
|
20241104,111000,36350485000,331500,332000,332000,331500,204
|
|
20241104,110900,36282800500,332000,331500,332000,331500,71
|
|
20241104,110800,36259239500,331500,331500,332000,331500,138
|
|
20241104,110700,36213445000,332000,332000,332500,331500,205
|
|
20241104,110600,36145375000,332000,332500,333000,332000,469
|
|
20241104,110500,35989518000,333000,332500,333000,332000,652
|
|
20241104,110400,35772708000,332000,332000,332500,332000,206
|
|
20241104,110300,35704294500,332000,332000,332500,331500,691
|
|
20241104,110200,35474827000,331500,332000,332000,331500,401
|
|
20241104,110100,35341723500,331500,331500,332000,331500,90
|
|
20241104,110000,35311858000,332000,332000,332000,331500,202
|
|
20241104,105900,35244839500,332000,332000,332000,331500,369
|
|
20241104,105800,35122361500,331500,332500,332500,331500,306
|
|
20241104,105700,35020775500,332000,332000,332500,332000,126
|
|
20241104,105600,34978919000,332500,332000,332500,331500,1269
|
|
20241104,105500,34557511500,332000,331500,332000,331500,210
|
|
20241104,105400,34487852000,331500,332000,332000,331500,328
|
|
20241104,105300,34379092500,331500,331500,332000,331500,126
|
|
20241104,105200,34337280000,331500,332000,332000,331500,128
|
|
20241104,105100,34294803000,332000,331500,332000,331000,560
|
|
20241104,105000,34109168000,331000,331500,331500,331000,17
|
|
20241104,104900,34103539000,331000,331500,331500,331000,107
|
|
20241104,104800,34068101500,331000,331000,331500,331000,28
|
|
20241104,104700,34058826000,331500,331500,331500,331000,188
|
|
20241104,104600,33996552500,331000,331000,331500,330500,767
|
|
20241104,104500,33742679000,331000,331500,331500,330500,412
|
|
20241104,104400,33606406000,331000,332500,333000,331000,876
|
|
20241104,104300,33315598500,332500,333000,333500,332000,428
|
|
20241104,104200,33173230500,333500,335000,335000,333000,1447
|
|
20241104,104100,32689418000,335000,335000,335500,335000,608
|
|
20241104,104000,32485668000,335500,335000,335500,335000,1147
|
|
20241104,103900,32101392500,335000,335000,335500,335000,1970
|
|
20241104,103800,31441212500,335000,332500,335500,332000,9504
|
|
20241104,103700,28268618000,332500,331000,332500,330500,4469
|
|
20241104,103600,26786121500,330500,330500,331000,330000,764
|
|
20241104,103500,26533485500,330500,331000,331000,330500,253
|
|
20241104,103400,26449838000,331000,330500,331000,330500,237
|
|
20241104,103300,26371406500,330500,331000,331000,330500,339
|
|
20241104,103200,26259201500,331000,330500,331000,330500,209
|
|
20241104,103100,26190042000,330500,331000,331000,330500,519
|
|
20241104,103000,26018268500,331000,330500,331000,330000,1820
|
|
20241104,102900,25416457000,330500,330500,330500,330000,233
|
|
20241104,102800,25339490000,330000,330000,330500,329500,449
|
|
20241104,102700,25191290500,330000,329000,330000,329000,908
|
|
20241104,102600,24892235000,329000,329000,330000,329000,466
|
|
20241104,102500,24738742000,330000,329500,330000,329000,336
|
|
20241104,102400,24627952000,329500,330500,330500,329500,653
|
|
20241104,102300,24412466000,330500,330500,330500,330000,204
|
|
20241104,102200,24345084500,330500,330500,330500,330000,405
|
|
20241104,102100,24211328500,330000,330500,330500,330000,175
|
|
20241104,102000,24153521500,330000,330000,330500,330000,394
|
|
20241104,101900,24023482000,330000,330000,330000,329500,194
|
|
20241104,101800,23959496000,330000,330000,330500,329500,326
|
|
20241104,101700,23851888000,330000,330000,330500,329500,416
|
|
20241104,101600,23714605000,330000,330500,331000,329500,1966
|
|
20241104,101500,23065664500,330500,328500,330500,328500,5554
|
|
20241104,101400,21234769500,328500,328500,329000,328000,260
|
|
20241104,101300,21149333500,328500,328500,329000,328000,517
|
|
20241104,101200,20979547500,328500,329000,329000,328000,192
|
|
20241104,101100,20916449500,328500,328000,329000,328000,292
|
|
20241104,101000,20820508000,328000,329000,329500,328000,1546
|
|
20241104,100900,20312193500,329500,328500,329500,328500,2836
|
|
20241104,100800,19379818000,328000,328000,328500,328000,737
|
|
20241104,100700,19138024000,328000,327500,328500,327500,895
|
|
20241104,100600,18844266000,328000,328000,328500,327500,264
|
|
20241104,100500,18757684500,328000,328000,328000,327500,829
|
|
20241104,100400,18485827000,328000,326000,328000,326000,1783
|
|
20241104,100300,17903111500,326000,326000,326500,326000,402
|
|
20241104,100200,17772030500,326500,326000,326500,326000,564
|
|
20241104,100100,17588163500,326000,325500,326000,325500,328
|
|
20241104,100000,17481261500,326000,326000,326500,326000,772
|
|
20241104,095900,17229554500,326500,326500,326500,326000,316
|
|
20241104,095800,17126406000,326500,327000,327000,326500,541
|
|
20241104,095700,16949672000,326500,326000,327000,326000,374
|
|
20241104,095600,16827577500,326500,326500,326500,326000,238
|
|
20241104,095500,16749884000,326500,326000,326500,326000,176
|
|
20241104,095400,16692463500,326000,326500,326500,326000,424
|
|
20241104,095300,16554125000,326500,326000,326500,325500,298
|
|
20241104,095200,16456992500,326000,325000,326000,325000,465
|
|
20241104,095100,16305598000,325500,325000,325500,325000,53
|
|
20241104,095000,16288371500,325000,326500,327000,324500,1523
|
|
20241104,094900,15792411000,326500,326000,327500,325500,1091
|
|
20241104,094800,15436099000,326000,325000,326000,325000,1107
|
|
20241104,094700,15075821000,325000,325000,325000,324000,935
|
|
20241104,094600,14772388500,325000,323000,325000,323000,830
|
|
20241104,094500,14503268000,323500,323000,323500,323000,503
|
|
20241104,094400,14340657000,322500,322500,323500,322000,1330
|
|
20241104,094300,13911159000,323000,321000,323000,321000,1066
|
|
20241104,094200,13567628500,320500,321500,321500,320500,682
|
|
20241104,094100,13348662500,321500,322000,322000,320000,3377
|
|
20241104,094000,12264506500,322000,322500,322500,322000,497
|
|
20241104,093900,12104294000,322500,322500,323000,322500,327
|
|
20241104,093800,11998824500,323000,322500,323000,322500,191
|
|
20241104,093700,11937191500,322500,323000,323500,322500,395
|
|
20241104,093600,11809694000,323000,324000,324000,323000,1058
|
|
20241104,093500,11467755500,324000,323500,324000,323500,182
|
|
20241104,093400,11408875500,323500,323500,324500,323000,901
|
|
20241104,093300,11117043500,323500,323000,323500,322500,868
|
|
20241104,093200,10836515000,323000,323000,323500,323000,390
|
|
20241104,093100,10710538500,323500,323500,323500,323000,397
|
|
20241104,093000,10582278500,323000,323500,323500,323000,593
|
|
20241104,092900,10390497500,324000,324000,324000,323500,361
|
|
20241104,092800,10273598000,324000,324500,324500,323500,556
|
|
20241104,092700,10093456500,324000,324500,324500,324000,264
|
|
20241104,092600,10007896500,324000,324000,324500,324000,113
|
|
20241104,092500,9971272000,324000,324000,325000,324000,740
|
|
20241104,092400,9731331500,324000,326000,326000,324000,1880
|
|
20241104,092300,9120346500,326000,326000,327000,326000,415
|
|
20241104,092200,8985003000,326000,326500,327000,326000,557
|
|
20241104,092100,8803152000,327000,327000,327500,326500,473
|
|
20241104,092000,8648494000,326500,329000,329500,326500,1067
|
|
20241104,091900,8298698500,329000,328500,329500,328500,531
|
|
20241104,091800,8123956000,329000,328500,329000,328000,1414
|
|
20241104,091700,7659118500,328500,327000,328500,327000,610
|
|
20241104,091600,7459337500,327000,326500,327500,326500,535
|
|
20241104,091500,7284376500,327000,327500,327500,326500,387
|
|
20241104,091400,7157885000,327500,327500,328000,327000,609
|
|
20241104,091300,6958547500,327500,328000,328500,327000,458
|
|
20241104,091200,6808514500,328000,328000,328500,327000,1028
|
|
20241104,091100,6471656000,328000,326500,328000,326500,233
|
|
20241104,091000,6395327500,326500,329000,329500,326000,1768
|
|
20241104,090900,5815548000,329500,329000,329500,328500,1517
|
|
20241104,090800,5316506000,329000,328000,329000,327500,909
|
|
20241104,090700,5018101000,327500,328000,328500,327500,1824
|
|
20241104,090600,4419808500,328000,323500,328000,323500,2517
|
|
20241104,090500,3599389500,323500,324500,324500,323000,228
|
|
20241104,090400,3525581500,324500,324000,325000,323500,1712
|
|
20241104,090300,2970578500,324000,323000,324500,322500,1510
|
|
20241104,090200,2482537500,323000,324000,324000,322500,979
|
|
20241104,090100,2166017500,323500,325000,325500,323500,1333
|
|
20241104,090000,1733356000,325000,322000,325500,320500,5370
|