717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,205300,63592190500,337500,337500,337500,337500,0
|
|
20241105,205200,63592190500,337500,337500,337500,337500,0
|
|
20241105,205100,63592190500,337500,337500,337500,337500,0
|
|
20241105,205000,63592190500,337500,337500,337500,337500,0
|
|
20241105,204900,63592190500,337500,337500,337500,337500,0
|
|
20241105,204800,63592190500,337500,337500,337500,337500,0
|
|
20241105,204700,63592190500,337500,337500,337500,337500,0
|
|
20241105,204600,63592190500,337500,337500,337500,337500,0
|
|
20241105,204500,63592190500,337500,337500,337500,337500,0
|
|
20241105,204400,63592190500,337500,337500,337500,337500,0
|
|
20241105,204300,63592190500,337500,337500,337500,337500,0
|
|
20241105,204200,63592190500,337500,337500,337500,337500,0
|
|
20241105,204100,63592190500,337500,337500,337500,337500,0
|
|
20241105,204000,63592190500,337500,337500,337500,337500,0
|
|
20241105,203900,63592190500,337500,337500,337500,337500,0
|
|
20241105,203800,63592190500,337500,337500,337500,337500,0
|
|
20241105,203700,63592190500,337500,337500,337500,337500,0
|
|
20241105,203600,63592190500,337500,337500,337500,337500,0
|
|
20241105,203500,63592190500,337500,337500,337500,337500,0
|
|
20241105,203400,63592190500,337500,337500,337500,337500,0
|
|
20241105,203300,63592190500,337500,337500,337500,337500,0
|
|
20241105,203200,63592190500,337500,337500,337500,337500,0
|
|
20241105,203100,63592190500,337500,337500,337500,337500,0
|
|
20241105,203000,63592190500,337500,337500,337500,337500,0
|
|
20241105,202900,63592190500,337500,337500,337500,337500,0
|
|
20241105,202800,63592190500,337500,337500,337500,337500,0
|
|
20241105,202700,63592190500,337500,337500,337500,337500,0
|
|
20241105,202600,63592190500,337500,337500,337500,337500,0
|
|
20241105,202500,63592190500,337500,337500,337500,337500,0
|
|
20241105,202400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,202300,63592190500,337500,337500,337500,337500,0
|
|
20241105,202200,63592190500,337500,337500,337500,337500,0
|
|
20241105,202100,63592190500,337500,337500,337500,337500,0
|
|
20241105,202000,63592190500,337500,337500,337500,337500,0
|
|
20241105,201900,63592190500,337500,337500,337500,337500,0
|
|
20241105,201800,63592190500,337500,337500,337500,337500,0
|
|
20241105,201700,63592190500,337500,337500,337500,337500,0
|
|
20241105,201600,63592190500,337500,337500,337500,337500,0
|
|
20241105,201500,63592190500,337500,337500,337500,337500,0
|
|
20241105,201400,63592190500,337500,337500,337500,337500,0
|
|
20241105,201300,63592190500,337500,337500,337500,337500,0
|
|
20241105,201200,63592190500,337500,337500,337500,337500,0
|
|
20241105,201100,63592190500,337500,337500,337500,337500,0
|
|
20241105,201000,63592190500,337500,337500,337500,337500,0
|
|
20241105,200900,63592190500,337500,337500,337500,337500,0
|
|
20241105,200800,63592190500,337500,337500,337500,337500,0
|
|
20241105,200700,63592190500,337500,337500,337500,337500,0
|
|
20241105,200600,63592190500,337500,337500,337500,337500,0
|
|
20241105,200500,63592190500,337500,337500,337500,337500,0
|
|
20241105,200400,63592190500,337500,337500,337500,337500,0
|
|
20241105,200300,63592190500,337500,337500,337500,337500,0
|
|
20241105,200200,63592190500,337500,337500,337500,337500,0
|
|
20241105,200100,63592190500,337500,337500,337500,337500,0
|
|
20241105,200000,63592190500,337500,337500,337500,337500,0
|
|
20241105,195900,63592190500,337500,337500,337500,337500,0
|
|
20241105,195800,63592190500,337500,337500,337500,337500,0
|
|
20241105,195700,63592190500,337500,337500,337500,337500,0
|
|
20241105,195600,63592190500,337500,337500,337500,337500,0
|
|
20241105,195500,63592190500,337500,337500,337500,337500,0
|
|
20241105,195400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,195300,63592190500,337500,337500,337500,337500,0
|
|
20241105,195200,63592190500,337500,337500,337500,337500,0
|
|
20241105,195100,63592190500,337500,337500,337500,337500,0
|
|
20241105,195000,63592190500,337500,337500,337500,337500,0
|
|
20241105,194900,63592190500,337500,337500,337500,337500,0
|
|
20241105,194800,63592190500,337500,337500,337500,337500,0
|
|
20241105,194700,63592190500,337500,337500,337500,337500,0
|
|
20241105,194600,63592190500,337500,337500,337500,337500,0
|
|
20241105,194500,63592190500,337500,337500,337500,337500,0
|
|
20241105,194400,63592190500,337500,337500,337500,337500,0
|
|
20241105,194300,63592190500,337500,337500,337500,337500,0
|
|
20241105,194200,63592190500,337500,337500,337500,337500,0
|
|
20241105,194100,63592190500,337500,337500,337500,337500,0
|
|
20241105,194000,63592190500,337500,337500,337500,337500,0
|
|
20241105,193900,63592190500,337500,337500,337500,337500,0
|
|
20241105,193800,63592190500,337500,337500,337500,337500,0
|
|
20241105,193700,63592190500,337500,337500,337500,337500,0
|
|
20241105,193600,63592190500,337500,337500,337500,337500,0
|
|
20241105,193500,63592190500,337500,337500,337500,337500,0
|
|
20241105,193400,63592190500,337500,337500,337500,337500,0
|
|
20241105,193300,63592190500,337500,337500,337500,337500,0
|
|
20241105,193200,63592190500,337500,337500,337500,337500,0
|
|
20241105,193100,63592190500,337500,337500,337500,337500,0
|
|
20241105,193000,63592190500,337500,337500,337500,337500,0
|
|
20241105,192900,63592190500,337500,337500,337500,337500,0
|
|
20241105,192800,63592190500,337500,337500,337500,337500,0
|
|
20241105,192700,63592190500,337500,337500,337500,337500,0
|
|
20241105,192600,63592190500,337500,337500,337500,337500,0
|
|
20241105,192500,63592190500,337500,337500,337500,337500,0
|
|
20241105,192400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,192300,63592190500,337500,337500,337500,337500,0
|
|
20241105,192200,63592190500,337500,337500,337500,337500,0
|
|
20241105,192100,63592190500,337500,337500,337500,337500,0
|
|
20241105,192000,63592190500,337500,337500,337500,337500,0
|
|
20241105,191900,63592190500,337500,337500,337500,337500,0
|
|
20241105,191800,63592190500,337500,337500,337500,337500,0
|
|
20241105,191700,63592190500,337500,337500,337500,337500,0
|
|
20241105,191600,63592190500,337500,337500,337500,337500,0
|
|
20241105,191500,63592190500,337500,337500,337500,337500,0
|
|
20241105,191400,63592190500,337500,337500,337500,337500,0
|
|
20241105,191300,63592190500,337500,337500,337500,337500,0
|
|
20241105,191200,63592190500,337500,337500,337500,337500,0
|
|
20241105,191100,63592190500,337500,337500,337500,337500,0
|
|
20241105,191000,63592190500,337500,337500,337500,337500,0
|
|
20241105,190900,63592190500,337500,337500,337500,337500,0
|
|
20241105,190800,63592190500,337500,337500,337500,337500,0
|
|
20241105,190700,63592190500,337500,337500,337500,337500,0
|
|
20241105,190600,63592190500,337500,337500,337500,337500,0
|
|
20241105,190500,63592190500,337500,337500,337500,337500,0
|
|
20241105,190400,63592190500,337500,337500,337500,337500,0
|
|
20241105,190300,63592190500,337500,337500,337500,337500,0
|
|
20241105,190200,63592190500,337500,337500,337500,337500,0
|
|
20241105,190100,63592190500,337500,337500,337500,337500,0
|
|
20241105,190000,63592190500,337500,337500,337500,337500,0
|
|
20241105,185900,63592190500,337500,337500,337500,337500,0
|
|
20241105,185800,63592190500,337500,337500,337500,337500,0
|
|
20241105,185700,63592190500,337500,337500,337500,337500,0
|
|
20241105,185600,63592190500,337500,337500,337500,337500,0
|
|
20241105,185500,63592190500,337500,337500,337500,337500,0
|
|
20241105,185400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,185300,63592190500,337500,337500,337500,337500,0
|
|
20241105,185200,63592190500,337500,337500,337500,337500,0
|
|
20241105,185100,63592190500,337500,337500,337500,337500,0
|
|
20241105,185000,63592190500,337500,337500,337500,337500,0
|
|
20241105,184900,63592190500,337500,337500,337500,337500,0
|
|
20241105,184800,63592190500,337500,337500,337500,337500,0
|
|
20241105,184700,63592190500,337500,337500,337500,337500,0
|
|
20241105,184600,63592190500,337500,337500,337500,337500,0
|
|
20241105,184500,63592190500,337500,337500,337500,337500,0
|
|
20241105,184400,63592190500,337500,337500,337500,337500,0
|
|
20241105,184300,63592190500,337500,337500,337500,337500,0
|
|
20241105,184200,63592190500,337500,337500,337500,337500,0
|
|
20241105,184100,63592190500,337500,337500,337500,337500,0
|
|
20241105,184000,63592190500,337500,337500,337500,337500,0
|
|
20241105,183900,63592190500,337500,337500,337500,337500,0
|
|
20241105,183800,63592190500,337500,337500,337500,337500,0
|
|
20241105,183700,63592190500,337500,337500,337500,337500,0
|
|
20241105,183600,63592190500,337500,337500,337500,337500,0
|
|
20241105,183500,63592190500,337500,337500,337500,337500,0
|
|
20241105,183400,63592190500,337500,337500,337500,337500,0
|
|
20241105,183300,63592190500,337500,337500,337500,337500,0
|
|
20241105,183200,63592190500,337500,337500,337500,337500,0
|
|
20241105,183100,63592190500,337500,337500,337500,337500,0
|
|
20241105,183000,63592190500,337500,337500,337500,337500,0
|
|
20241105,182900,63592190500,337500,337500,337500,337500,0
|
|
20241105,182800,63592190500,337500,337500,337500,337500,0
|
|
20241105,182700,63592190500,337500,337500,337500,337500,0
|
|
20241105,182600,63592190500,337500,337500,337500,337500,0
|
|
20241105,182500,63592190500,337500,337500,337500,337500,0
|
|
20241105,182400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,182300,63592190500,337500,337500,337500,337500,0
|
|
20241105,182200,63592190500,337500,337500,337500,337500,0
|
|
20241105,182100,63592190500,337500,337500,337500,337500,0
|
|
20241105,182000,63592190500,337500,337500,337500,337500,0
|
|
20241105,181900,63592190500,337500,337500,337500,337500,0
|
|
20241105,181800,63592190500,337500,337500,337500,337500,0
|
|
20241105,181700,63592190500,337500,337500,337500,337500,0
|
|
20241105,181600,63592190500,337500,337500,337500,337500,0
|
|
20241105,181500,63592190500,337500,337500,337500,337500,0
|
|
20241105,181400,63592190500,337500,337500,337500,337500,0
|
|
20241105,181300,63592190500,337500,337500,337500,337500,0
|
|
20241105,181200,63592190500,337500,337500,337500,337500,0
|
|
20241105,181100,63592190500,337500,337500,337500,337500,0
|
|
20241105,181000,63592190500,337500,337500,337500,337500,0
|
|
20241105,180900,63592190500,337500,337500,337500,337500,0
|
|
20241105,180800,63592190500,337500,337500,337500,337500,0
|
|
20241105,180700,63592190500,337500,337500,337500,337500,0
|
|
20241105,180600,63592190500,337500,337500,337500,337500,0
|
|
20241105,180500,63592190500,337500,337500,337500,337500,0
|
|
20241105,180400,63592190500,337500,337500,337500,337500,0
|
|
20241105,180300,63592190500,337500,337500,337500,337500,0
|
|
20241105,180200,63592190500,337500,337500,337500,337500,0
|
|
20241105,180100,63592190500,337500,337500,337500,337500,0
|
|
20241105,180000,63592190500,337500,337500,337500,337500,0
|
|
20241105,175900,63592190500,337500,337500,337500,337500,0
|
|
20241105,175800,63592190500,337500,337500,337500,337500,0
|
|
20241105,175700,63592190500,337500,337500,337500,337500,0
|
|
20241105,175600,63592190500,337500,337500,337500,337500,0
|
|
20241105,175500,63592190500,337500,337500,337500,337500,0
|
|
20241105,175400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,175300,63592190500,337500,337500,337500,337500,0
|
|
20241105,175200,63592190500,337500,337500,337500,337500,0
|
|
20241105,175100,63592190500,337500,337500,337500,337500,0
|
|
20241105,175000,63592190500,337500,337500,337500,337500,0
|
|
20241105,174900,63592190500,337500,337500,337500,337500,0
|
|
20241105,174800,63592190500,337500,337500,337500,337500,0
|
|
20241105,174700,63592190500,337500,337500,337500,337500,0
|
|
20241105,174600,63592190500,337500,337500,337500,337500,0
|
|
20241105,174500,63592190500,337500,337500,337500,337500,0
|
|
20241105,174400,63592190500,337500,337500,337500,337500,0
|
|
20241105,174300,63592190500,337500,337500,337500,337500,0
|
|
20241105,174200,63592190500,337500,337500,337500,337500,0
|
|
20241105,174100,63592190500,337500,337500,337500,337500,0
|
|
20241105,174000,63592190500,337500,337500,337500,337500,0
|
|
20241105,173900,63592190500,337500,337500,337500,337500,0
|
|
20241105,173800,63592190500,337500,337500,337500,337500,0
|
|
20241105,173700,63592190500,337500,337500,337500,337500,0
|
|
20241105,173600,63592190500,337500,337500,337500,337500,0
|
|
20241105,173500,63592190500,337500,337500,337500,337500,0
|
|
20241105,173400,63592190500,337500,337500,337500,337500,0
|
|
20241105,173300,63592190500,337500,337500,337500,337500,0
|
|
20241105,173200,63592190500,337500,337500,337500,337500,0
|
|
20241105,173100,63592190500,337500,337500,337500,337500,0
|
|
20241105,173000,63592190500,337500,337500,337500,337500,0
|
|
20241105,172900,63592190500,337500,337500,337500,337500,0
|
|
20241105,172800,63592190500,337500,337500,337500,337500,0
|
|
20241105,172700,63592190500,337500,337500,337500,337500,0
|
|
20241105,172600,63592190500,337500,337500,337500,337500,0
|
|
20241105,172500,63592190500,337500,337500,337500,337500,0
|
|
20241105,172400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,172300,63592190500,337500,337500,337500,337500,0
|
|
20241105,172200,63592190500,337500,337500,337500,337500,0
|
|
20241105,172100,63592190500,337500,337500,337500,337500,0
|
|
20241105,172000,63592190500,337500,337500,337500,337500,0
|
|
20241105,171900,63592190500,337500,337500,337500,337500,0
|
|
20241105,171800,63592190500,337500,337500,337500,337500,0
|
|
20241105,171700,63592190500,337500,337500,337500,337500,0
|
|
20241105,171600,63592190500,337500,337500,337500,337500,0
|
|
20241105,171500,63592190500,337500,337500,337500,337500,0
|
|
20241105,171400,63592190500,337500,337500,337500,337500,0
|
|
20241105,171300,63592190500,337500,337500,337500,337500,0
|
|
20241105,171200,63592190500,337500,337500,337500,337500,0
|
|
20241105,171100,63592190500,337500,337500,337500,337500,0
|
|
20241105,171000,63592190500,337500,337500,337500,337500,0
|
|
20241105,170900,63592190500,337500,337500,337500,337500,0
|
|
20241105,170800,63592190500,337500,337500,337500,337500,0
|
|
20241105,170700,63592190500,337500,337500,337500,337500,0
|
|
20241105,170600,63592190500,337500,337500,337500,337500,0
|
|
20241105,170500,63592190500,337500,337500,337500,337500,0
|
|
20241105,170400,63592190500,337500,337500,337500,337500,0
|
|
20241105,170300,63592190500,337500,337500,337500,337500,0
|
|
20241105,170200,63592190500,337500,337500,337500,337500,0
|
|
20241105,170100,63592190500,337500,337500,337500,337500,0
|
|
20241105,170000,63592190500,337500,337500,337500,337500,0
|
|
20241105,165900,63592190500,337500,337500,337500,337500,0
|
|
20241105,165800,63592190500,337500,337500,337500,337500,0
|
|
20241105,165700,63592190500,337500,337500,337500,337500,0
|
|
20241105,165600,63592190500,337500,337500,337500,337500,0
|
|
20241105,165500,63592190500,337500,337500,337500,337500,0
|
|
20241105,165400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,165300,63592190500,337500,337500,337500,337500,0
|
|
20241105,165200,63592190500,337500,337500,337500,337500,0
|
|
20241105,165100,63592190500,337500,337500,337500,337500,0
|
|
20241105,165000,63592190500,337500,337500,337500,337500,0
|
|
20241105,164900,63592190500,337500,337500,337500,337500,0
|
|
20241105,164800,63592190500,337500,337500,337500,337500,0
|
|
20241105,164700,63592190500,337500,337500,337500,337500,0
|
|
20241105,164600,63592190500,337500,337500,337500,337500,0
|
|
20241105,164500,63592190500,337500,337500,337500,337500,0
|
|
20241105,164400,63592190500,337500,337500,337500,337500,0
|
|
20241105,164300,63592190500,337500,337500,337500,337500,0
|
|
20241105,164200,63592190500,337500,337500,337500,337500,0
|
|
20241105,164100,63592190500,337500,337500,337500,337500,0
|
|
20241105,164000,63592190500,337500,337500,337500,337500,0
|
|
20241105,163900,63592190500,337500,337500,337500,337500,0
|
|
20241105,163800,63592190500,337500,337500,337500,337500,0
|
|
20241105,163700,63592190500,337500,337500,337500,337500,0
|
|
20241105,163600,63592190500,337500,337500,337500,337500,0
|
|
20241105,163500,63592190500,337500,337500,337500,337500,0
|
|
20241105,163400,63592190500,337500,337500,337500,337500,0
|
|
20241105,163300,63592190500,337500,337500,337500,337500,0
|
|
20241105,163200,63592190500,337500,337500,337500,337500,0
|
|
20241105,163100,63592190500,337500,337500,337500,337500,0
|
|
20241105,163000,63592190500,337500,337500,337500,337500,0
|
|
20241105,162900,63592190500,337500,337500,337500,337500,0
|
|
20241105,162800,63592190500,337500,337500,337500,337500,0
|
|
20241105,162700,63592190500,337500,337500,337500,337500,0
|
|
20241105,162600,63592190500,337500,337500,337500,337500,0
|
|
20241105,162500,63592190500,337500,337500,337500,337500,0
|
|
20241105,162400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,162300,63592190500,337500,337500,337500,337500,0
|
|
20241105,162200,63592190500,337500,337500,337500,337500,0
|
|
20241105,162100,63592190500,337500,337500,337500,337500,0
|
|
20241105,162000,63592190500,337500,337500,337500,337500,0
|
|
20241105,161900,63592190500,337500,337500,337500,337500,0
|
|
20241105,161800,63592190500,337500,337500,337500,337500,0
|
|
20241105,161700,63592190500,337500,337500,337500,337500,0
|
|
20241105,161600,63592190500,337500,337500,337500,337500,0
|
|
20241105,161500,63592190500,337500,337500,337500,337500,0
|
|
20241105,161400,63592190500,337500,337500,337500,337500,0
|
|
20241105,161300,63592190500,337500,337500,337500,337500,0
|
|
20241105,161200,63592190500,337500,337500,337500,337500,0
|
|
20241105,161100,63592190500,337500,337500,337500,337500,0
|
|
20241105,161000,63592190500,337500,337500,337500,337500,0
|
|
20241105,160900,63592190500,337500,337500,337500,337500,0
|
|
20241105,160800,63592190500,337500,337500,337500,337500,0
|
|
20241105,160700,63592190500,337500,337500,337500,337500,0
|
|
20241105,160600,63592190500,337500,337500,337500,337500,0
|
|
20241105,160500,63592190500,337500,337500,337500,337500,0
|
|
20241105,160400,63592190500,337500,337500,337500,337500,0
|
|
20241105,160300,63592190500,337500,337500,337500,337500,0
|
|
20241105,160200,63592190500,337500,337500,337500,337500,0
|
|
20241105,160100,63592190500,337500,337500,337500,337500,0
|
|
20241105,160000,63592190500,337500,337500,337500,337500,0
|
|
20241105,155900,63592190500,337500,337500,337500,337500,0
|
|
20241105,155800,63592190500,337500,337500,337500,337500,0
|
|
20241105,155700,63592190500,337500,337500,337500,337500,0
|
|
20241105,155600,63592190500,337500,337500,337500,337500,0
|
|
20241105,155500,63592190500,337500,337500,337500,337500,0
|
|
20241105,155400,63592190500,337500,337500,337500,337500,8967
|
|
20241105,155300,63592190500,337500,337500,337500,337500,0
|
|
20241105,155200,63592190500,337500,337500,337500,337500,0
|
|
20241105,155100,63592190500,337500,337500,337500,337500,0
|
|
20241105,155000,63592190500,337500,337500,337500,337500,0
|
|
20241105,154900,63592190500,337500,337500,337500,337500,0
|
|
20241105,154800,63592190500,337500,337500,337500,337500,0
|
|
20241105,154700,63592190500,337500,337500,337500,337500,0
|
|
20241105,154600,63592190500,337500,337500,337500,337500,0
|
|
20241105,154500,63592190500,337500,337500,337500,337500,0
|
|
20241105,154400,63592190500,337500,337500,337500,337500,0
|
|
20241105,154300,63592190500,337500,337500,337500,337500,0
|
|
20241105,154200,63592190500,337500,337500,337500,337500,0
|
|
20241105,154100,63592190500,337500,337500,337500,337500,0
|
|
20241105,154000,63592190500,337500,337500,337500,337500,0
|
|
20241105,153900,63592190500,337500,337500,337500,337500,0
|
|
20241105,153800,63592190500,337500,337500,337500,337500,0
|
|
20241105,153700,63592190500,337500,337500,337500,337500,0
|
|
20241105,153600,63592190500,337500,337500,337500,337500,0
|
|
20241105,153500,63592190500,337500,337500,337500,337500,0
|
|
20241105,153400,63592190500,337500,337500,337500,337500,0
|
|
20241105,153300,63592190500,337500,337500,337500,337500,0
|
|
20241105,153200,63592190500,337500,337500,337500,337500,0
|
|
20241105,153100,63592190500,337500,337500,337500,337500,0
|
|
20241105,153000,63592190500,337500,337500,337500,337500,8967
|
|
20241105,152900,60565828000,336000,336000,336000,336000,0
|
|
20241105,152800,60565828000,336000,336000,336000,336000,0
|
|
20241105,152700,60565828000,336000,336000,336000,336000,0
|
|
20241105,152600,60565828000,336000,336000,336000,336000,0
|
|
20241105,152500,60565828000,336000,336000,336000,336000,0
|
|
20241105,152400,60565828000,336000,336000,336000,336000,0
|
|
20241105,152300,60565828000,336000,336000,336000,336000,0
|
|
20241105,152200,60565828000,336000,336000,336000,336000,0
|
|
20241105,152100,60565828000,336000,336000,336000,336000,0
|
|
20241105,152000,60565828000,336000,336000,336000,336000,0
|
|
20241105,151900,60565828000,336000,336500,336500,336000,488
|
|
20241105,151800,60401726500,336000,337500,337500,336000,1426
|
|
20241105,151700,59921558000,337000,337000,337500,337000,582
|
|
20241105,151600,59725351500,337500,337000,337500,337000,275
|
|
20241105,151500,59632634500,337000,336000,337500,336000,2169
|
|
20241105,151400,58901941500,336500,336500,336500,336000,93
|
|
20241105,151300,58870668500,336500,336000,336500,335500,320
|
|
20241105,151200,58763137000,336000,336000,336000,335500,148
|
|
20241105,151100,58713427500,336000,335500,336000,335500,424
|
|
20241105,151000,58570980500,336000,336000,336000,335500,198
|
|
20241105,150900,58504527500,335500,335500,336000,335500,180
|
|
20241105,150800,58444056000,335500,336000,336000,335500,224
|
|
20241105,150700,58368876500,335500,336000,336000,335500,299
|
|
20241105,150600,58268431000,336000,335500,336000,335500,132
|
|
20241105,150500,58224133500,335500,336000,336500,335500,988
|
|
20241105,150400,57892338500,336000,336500,336500,336000,165
|
|
20241105,150300,57836845500,336500,336500,336500,336000,248
|
|
20241105,150200,57753475500,336000,336500,336500,336000,398
|
|
20241105,150100,57619569500,336000,336000,336500,336000,148
|
|
20241105,150000,57569807000,336000,336000,336000,335500,427
|
|
20241105,145900,57426369000,336000,335500,336000,335500,285
|
|
20241105,145800,57330719500,335500,336000,336500,335500,1014
|
|
20241105,145700,56989919500,336000,336000,336500,336000,481
|
|
20241105,145600,56828131000,336500,336500,336500,336000,173
|
|
20241105,145500,56769963500,336500,337000,337000,336000,1248
|
|
20241105,145400,56349990000,337000,337000,337000,336500,367
|
|
20241105,145300,56226313000,337000,337000,337000,336500,161
|
|
20241105,145200,56172069500,337000,336500,337000,336500,359
|
|
20241105,145100,56051206500,336500,336500,337000,336500,455
|
|
20241105,145000,55898011000,337000,336500,337000,336500,129
|
|
20241105,144900,55854541500,337000,336500,337000,336500,219
|
|
20241105,144800,55780740000,336500,337000,337000,336500,132
|
|
20241105,144700,55736278500,336500,337000,337000,336500,316
|
|
20241105,144600,55629797000,336500,336500,337000,336500,107
|
|
20241105,144500,55593771500,337000,337000,337000,336500,108
|
|
20241105,144400,55557395000,336500,336500,337000,336500,341
|
|
20241105,144300,55442620500,337000,336500,337000,336500,128
|
|
20241105,144200,55399548000,336500,336500,337000,336000,458
|
|
20241105,144100,55245383000,337000,336000,337000,336000,286
|
|
20241105,144000,55149132500,336500,336000,336500,336000,697
|
|
20241105,143900,54914601000,336500,336500,336500,336000,106
|
|
20241105,143800,54878949000,336000,336000,336500,336000,357
|
|
20241105,143700,54758974500,336500,336000,336500,336000,99
|
|
20241105,143600,54725662500,336500,336000,336500,336000,98
|
|
20241105,143500,54692713500,336500,336000,336500,335500,1236
|
|
20241105,143400,54277288000,336000,335500,336000,335500,110
|
|
20241105,143300,54240333000,336000,336000,336500,335500,636
|
|
20241105,143200,54026670500,336000,336000,336000,335500,242
|
|
20241105,143100,53945360500,336000,336000,336000,335500,113
|
|
20241105,143000,53907393000,336000,335000,336000,335000,387
|
|
20241105,142900,53777533500,335000,335500,335500,335000,214
|
|
20241105,142800,53705743500,335000,335500,335500,335000,131
|
|
20241105,142700,53661831000,335500,335000,335500,335000,154
|
|
20241105,142600,53610192000,335500,335000,335500,335000,95
|
|
20241105,142500,53578338000,335500,335500,335500,335000,156
|
|
20241105,142400,53526013500,335500,335000,335500,335000,93
|
|
20241105,142300,53494839500,335000,335500,335500,335000,553
|
|
20241105,142200,53309417500,335000,334500,335500,334500,1021
|
|
20241105,142100,52967336500,334500,335000,335000,334500,151
|
|
20241105,142000,52916785500,334500,335000,335000,334500,111
|
|
20241105,141900,52879626000,334500,335500,335500,334500,610
|
|
20241105,141800,52675370500,335500,335000,335500,335000,454
|
|
20241105,141700,52523260500,335000,335500,335500,334500,203
|
|
20241105,141600,52455249000,335000,335000,335500,335000,375
|
|
20241105,141500,52329598000,335000,335000,335500,335000,186
|
|
20241105,141400,52267268000,335000,335000,335500,335000,148
|
|
20241105,141300,52217666000,335000,335000,335500,335000,349
|
|
20241105,141200,52100728500,335000,335000,335500,335000,508
|
|
20241105,141100,51930516500,335500,335500,335500,335000,321
|
|
20241105,141000,51822870500,335500,336000,336000,335000,1790
|
|
20241105,140900,51222233500,336500,336500,336500,336000,112
|
|
20241105,140800,51184563500,336500,336500,336500,336000,152
|
|
20241105,140700,51133421000,336500,336500,336500,336000,40
|
|
20241105,140600,51119968000,336500,336000,336500,336000,195
|
|
20241105,140500,51054366000,336000,336500,336500,336000,172
|
|
20241105,140400,50996539000,336500,336000,336500,336000,68
|
|
20241105,140300,50973660000,336000,336500,336500,336000,99
|
|
20241105,140200,50940354500,336500,335500,336500,335500,437
|
|
20241105,140100,50793520000,335500,336000,336000,335500,287
|
|
20241105,140000,50697109000,336000,336000,336000,335500,158
|
|
20241105,135900,50644043500,336000,335500,336000,335500,233
|
|
20241105,135800,50565788500,335500,335500,336000,335500,186
|
|
20241105,135700,50503327000,336000,336000,336000,335500,143
|
|
20241105,135600,50455293000,336000,335500,336000,335500,195
|
|
20241105,135500,50389810000,335500,335500,336000,335500,400
|
|
20241105,135400,50255508000,336000,336000,336000,335500,92
|
|
20241105,135300,50224617000,336000,335500,336000,335500,243
|
|
20241105,135200,50142978000,336000,335500,336000,335500,68
|
|
20241105,135100,50120150000,335500,335500,336000,335500,298
|
|
20241105,135000,50020100500,335500,336000,336000,335500,407
|
|
20241105,134900,49883511500,336000,336000,336000,335500,109
|
|
20241105,134800,49846904000,335500,335500,336000,335500,373
|
|
20241105,134700,49721587500,336000,336000,336000,335500,128
|
|
20241105,134600,49678596000,336000,336000,336000,335500,110
|
|
20241105,134500,49641652000,336000,335500,336000,335500,40
|
|
20241105,134400,49628213500,336000,336500,336500,335500,215
|
|
20241105,134300,49555955000,336000,335500,336500,335500,368
|
|
20241105,134200,49432303000,335500,336000,336000,335500,132
|
|
20241105,134100,49387960500,336000,336000,336000,335500,92
|
|
20241105,134000,49357072000,336000,336000,336000,335500,122
|
|
20241105,133900,49316086000,336000,336000,336000,335500,87
|
|
20241105,133800,49286856000,336000,335500,336000,335500,91
|
|
20241105,133700,49256285500,336000,336000,336000,335500,103
|
|
20241105,133600,49221696500,335500,336000,336000,335500,132
|
|
20241105,133500,49177366500,335500,335500,336000,335500,45
|
|
20241105,133400,49162252500,336000,336000,336000,335500,204
|
|
20241105,133300,49093731000,336000,335500,336000,335500,105
|
|
20241105,133200,49058462000,335500,336500,337000,335500,1219
|
|
20241105,133100,48648517500,336500,337000,337000,336500,142
|
|
20241105,133000,48600709000,337000,337000,337500,336500,580
|
|
20241105,132900,48405263500,337000,337500,337500,337000,55
|
|
20241105,132800,48386709000,337500,337000,337500,337000,57
|
|
20241105,132700,48367473500,337500,337000,337500,337000,117
|
|
20241105,132600,48327994000,337500,337500,337500,337000,55
|
|
20241105,132500,48309440000,337000,337500,337500,337000,105
|
|
20241105,132400,48274015500,337500,337500,337500,337000,80
|
|
20241105,132300,48247033000,337500,337000,337500,337000,59
|
|
20241105,132200,48227123000,337500,337000,337500,337000,43
|
|
20241105,132100,48212620000,337000,337000,337500,336500,83
|
|
20241105,132000,48184646500,337000,337000,337500,336500,646
|
|
20241105,131900,47966963500,337500,337500,337500,337000,105
|
|
20241105,131800,47931555500,337500,337000,337500,337000,262
|
|
20241105,131700,47843241500,337500,337000,337500,337000,370
|
|
20241105,131600,47718396000,337000,337500,337500,337000,150
|
|
20241105,131500,47667829000,337500,337500,337500,337000,107
|
|
20241105,131400,47631720500,337500,337500,337500,337000,122
|
|
20241105,131300,47590547000,337500,337000,337500,337000,83
|
|
20241105,131200,47562544000,337000,337000,337500,336500,658
|
|
20241105,131100,47340680500,336500,337000,337000,336500,114
|
|
20241105,131000,47302285000,337000,337000,337000,336500,50
|
|
20241105,130900,47285438000,337000,337000,337000,336500,131
|
|
20241105,130800,47241295000,337000,337000,337000,337000,410
|
|
20241105,130700,47103125000,337000,336500,337000,336500,71
|
|
20241105,130600,47079225000,336500,337000,337000,336500,72
|
|
20241105,130500,47054963000,337000,337000,337000,336500,64
|
|
20241105,130400,47033402500,337000,337000,337000,336500,160
|
|
20241105,130300,46979487000,337000,336500,337000,336500,162
|
|
20241105,130200,46924908000,336500,337000,337000,336500,119
|
|
20241105,130100,46884805500,336500,336500,337000,336500,387
|
|
20241105,130000,46754457500,336500,337000,337000,336500,124
|
|
20241105,125900,46712704000,336500,337500,337500,336500,702
|
|
20241105,125800,46476097000,337500,337500,337500,337000,69
|
|
20241105,125700,46452815000,337500,337500,337500,337000,44
|
|
20241105,125600,46437966500,337500,337500,337500,337000,80
|
|
20241105,125500,46410977000,337500,337000,337500,337000,103
|
|
20241105,125400,46376253500,337500,337000,337500,337000,137
|
|
20241105,125300,46330038500,337500,337500,338000,337000,452
|
|
20241105,125200,46177571500,337500,337500,338000,337500,79
|
|
20241105,125100,46150875000,338000,338000,338000,338000,49
|
|
20241105,125000,46134313000,338000,338000,338000,337500,87
|
|
20241105,124900,46104907500,338000,338000,338000,337500,306
|
|
20241105,124800,46001483000,338000,337500,338000,337500,38
|
|
20241105,124700,45988641500,337500,337500,338000,337500,221
|
|
20241105,124600,45914035000,337000,337500,337500,337000,76
|
|
20241105,124500,45888420500,337500,337500,337500,336500,127
|
|
20241105,124400,45845614500,336500,337000,338500,336500,2517
|
|
20241105,124300,44995850000,337000,337000,337000,336500,157
|
|
20241105,124200,44942952500,337000,337000,337500,337000,368
|
|
20241105,124100,44818926500,337000,337500,337500,337000,96
|
|
20241105,124000,44786528000,337000,337500,337500,337000,19
|
|
20241105,123900,44780117000,337500,337000,337500,337000,191
|
|
20241105,123800,44715723500,337000,337500,337500,337000,41
|
|
20241105,123700,44701889500,337500,337000,337500,336500,83
|
|
20241105,123600,44673916000,337000,337000,337000,337000,78
|
|
20241105,123500,44647630000,337000,337500,337500,336500,136
|
|
20241105,123400,44601800000,337000,337000,337000,336500,366
|
|
20241105,123300,44478464500,337000,337000,337000,337000,51
|
|
20241105,123200,44461277500,337000,337000,337000,336500,114
|
|
20241105,123100,44422864500,336500,337000,337000,336500,112
|
|
20241105,123000,44385130500,336500,337000,337000,336500,101
|
|
20241105,122900,44351098000,337000,336500,337000,336500,280
|
|
20241105,122800,44256748500,337000,336500,337000,336500,77
|
|
20241105,122700,44230800500,337000,337000,337000,336500,80
|
|
20241105,122600,44203848000,336500,336500,337000,336500,62
|
|
20241105,122500,44182964000,337000,337000,337000,336000,823
|
|
20241105,122400,43905892500,337000,337500,337500,337000,77
|
|
20241105,122300,43879914500,337500,337500,337500,337000,97
|
|
20241105,122200,43847216000,337500,337000,337500,337000,332
|
|
20241105,122100,43735269000,337000,337000,337000,336500,53
|
|
20241105,122000,43717412500,336500,336500,337000,336500,313
|
|
20241105,121900,43612053000,336500,336500,336500,336000,116
|
|
20241105,121800,43573021000,336500,336500,336500,336500,117
|
|
20241105,121700,43533650500,336500,336000,336500,336000,120
|
|
20241105,121600,43493273000,336500,336000,336500,336000,79
|
|
20241105,121500,43466700500,336500,336500,336500,336000,105
|
|
20241105,121400,43431368500,336500,335500,336500,335500,322
|
|
20241105,121300,43323129500,336000,336000,336000,335500,126
|
|
20241105,121200,43280800500,336000,336000,336000,336000,16
|
|
20241105,121100,43275424500,336000,336000,336000,335500,303
|
|
20241105,121000,43173634000,336000,337000,337000,335500,734
|
|
20241105,120900,42926741500,336500,336500,337000,336500,231
|
|
20241105,120800,42848903500,336500,336500,337000,336500,143
|
|
20241105,120700,42800742000,336500,338000,338000,336000,1695
|
|
20241105,120600,42228941500,338500,338500,338500,338500,21
|
|
20241105,120500,42221833000,338000,338500,338500,338000,410
|
|
20241105,120400,42083050000,338500,338500,338500,338000,391
|
|
20241105,120300,41950717500,338500,338500,338500,338000,296
|
|
20241105,120200,41850531000,338500,338500,338500,338000,315
|
|
20241105,120100,41743944500,338000,338000,338500,338000,199
|
|
20241105,120000,41676652000,338000,338000,338000,337500,269
|
|
20241105,115900,41585734000,337500,337500,338000,337500,249
|
|
20241105,115800,41501628000,338000,338000,338500,337500,398
|
|
20241105,115700,41367114500,338000,338000,338500,338000,467
|
|
20241105,115600,41209199500,338500,338500,338500,338000,505
|
|
20241105,115500,41038268000,338500,338500,338500,338000,298
|
|
20241105,115400,40937397500,338000,338500,338500,338000,311
|
|
20241105,115300,40832204000,338000,338500,338500,338000,323
|
|
20241105,115200,40722917500,338500,338500,338500,338000,233
|
|
20241105,115100,40644092500,338000,338500,338500,338000,239
|
|
20241105,115000,40563268000,338500,338500,338500,338000,350
|
|
20241105,114900,40444850500,338500,338000,338500,338000,53
|
|
20241105,114800,40426931500,338000,338500,338500,338000,1580
|
|
20241105,114700,39892859500,338000,338000,338500,338000,843
|
|
20241105,114600,39607724000,338000,337500,338000,337500,1225
|
|
20241105,114500,39193737000,337500,337500,338000,337500,263
|
|
20241105,114400,39104852500,338000,337500,338000,337500,343
|
|
20241105,114300,38988924000,337500,337500,338000,337500,393
|
|
20241105,114200,38856106500,337500,337500,338000,337500,201
|
|
20241105,114100,38788210500,338000,338000,338000,337500,398
|
|
20241105,114000,38653728000,338000,338000,338000,337500,282
|
|
20241105,113900,38558445500,337500,338000,338000,337500,346
|
|
20241105,113800,38441501500,338000,337500,338000,337500,239
|
|
20241105,113700,38360764000,337500,338000,338000,337500,169
|
|
20241105,113600,38303676500,338000,338000,338000,337500,438
|
|
20241105,113500,38155638000,338000,337500,338000,337500,548
|
|
20241105,113400,37970467500,338000,337500,338000,337500,244
|
|
20241105,113300,37887998000,337500,338000,338000,337500,227
|
|
20241105,113200,37811282500,337500,337500,338000,337500,160
|
|
20241105,113100,37757234000,338000,338000,338000,337500,553
|
|
20241105,113000,37570335000,338000,338000,338000,337500,122
|
|
20241105,112900,37529100000,337500,338000,338000,337500,242
|
|
20241105,112800,37447305500,338000,338000,338000,337500,349
|
|
20241105,112700,37329356000,338000,338000,338000,337500,525
|
|
20241105,112600,37151918000,338000,338000,338000,337500,372
|
|
20241105,112500,37026200000,338000,337500,338000,337500,327
|
|
20241105,112400,36915774000,337500,337500,337500,337000,247
|
|
20241105,112300,36832413000,337500,337000,337500,337000,88
|
|
20241105,112200,36802734000,337000,337500,337500,337000,270
|
|
20241105,112100,36711619000,337500,336500,337500,336500,300
|
|
20241105,112000,36610509500,336500,337500,337500,336500,220
|
|
20241105,111900,36536320500,337500,338000,338000,337000,292
|
|
20241105,111800,36437784500,338000,337500,338000,337500,163
|
|
20241105,111700,36382764500,337000,337500,338000,337000,514
|
|
20241105,111600,36209303500,337500,336500,337500,336500,233
|
|
20241105,111500,36130708000,337000,337000,337000,336500,118
|
|
20241105,111400,36090943000,337000,337000,337500,336500,610
|
|
20241105,111300,35885336000,337000,336500,337500,336500,162
|
|
20241105,111200,35830695000,336500,337500,338000,336500,350
|
|
20241105,111100,35712694500,337500,337500,338000,337000,625
|
|
20241105,111000,35501674500,337500,337500,337500,337000,443
|
|
20241105,110900,35352163000,337500,337500,337500,337000,351
|
|
20241105,110800,35233714500,337000,336500,337500,336500,197
|
|
20241105,110700,35167332000,336500,336500,337000,336500,213
|
|
20241105,110600,35095556000,337000,337000,337000,336500,152
|
|
20241105,110500,35044340000,336500,336500,337000,336500,382
|
|
20241105,110400,34915608000,337000,337000,337000,336500,486
|
|
20241105,110300,34751905000,337000,337000,337000,336500,582
|
|
20241105,110200,34555772500,337000,336500,337000,336500,75
|
|
20241105,110100,34530500000,336500,336000,337000,336000,1063
|
|
20241105,110000,34172754500,336500,336000,336500,336000,200
|
|
20241105,105900,34105461500,336000,335500,336500,335500,473
|
|
20241105,105800,33946463000,335500,336000,336000,335500,278
|
|
20241105,105700,33853134500,336000,337000,337000,336000,671
|
|
20241105,105600,33627158000,336500,337000,337000,336500,366
|
|
20241105,105500,33503848500,337000,336500,337000,336000,109
|
|
20241105,105400,33467165500,336500,337000,337000,336000,459
|
|
20241105,105300,33312550000,336500,336500,337000,336000,376
|
|
20241105,105200,33186004500,336500,337000,337000,336000,682
|
|
20241105,105100,32956475000,337000,336000,337000,336000,388
|
|
20241105,105000,32825860500,336000,336000,336500,336000,159
|
|
20241105,104900,32772366500,336000,336000,336500,336000,107
|
|
20241105,104800,32736393000,336500,337000,337000,336500,615
|
|
20241105,104700,32529254500,337000,337000,337500,337000,272
|
|
20241105,104600,32437472000,337000,337000,337500,336500,1314
|
|
20241105,104500,31994635000,337000,336500,337000,336500,492
|
|
20241105,104400,31828920500,336500,337500,337500,336500,535
|
|
20241105,104300,31648634000,337000,336500,337000,336500,585
|
|
20241105,104200,31451524500,337000,336000,337000,336000,1035
|
|
20241105,104100,31102781500,336500,336000,336500,336000,831
|
|
20241105,104000,30823315500,336000,336000,336500,336000,381
|
|
20241105,103900,30695163500,336000,336500,336500,336000,416
|
|
20241105,103800,30555271000,336500,336000,336500,335500,390
|
|
20241105,103700,30424266000,336000,335500,336000,335500,119
|
|
20241105,103600,30384294500,335500,335500,336000,335500,231
|
|
20241105,103500,30306700500,335500,336000,336000,335500,371
|
|
20241105,103400,30182057000,336000,336000,336000,335500,161
|
|
20241105,103300,30127993000,336000,335500,336000,335500,266
|
|
20241105,103200,30038638000,335500,335000,335500,335000,308
|
|
20241105,103100,29935403500,335000,335500,335500,335000,103
|
|
20241105,103000,29900884500,335000,336000,336500,335000,643
|
|
20241105,102900,29685132000,336000,336000,336500,335500,515
|
|
20241105,102800,29512030500,335500,335500,336000,335000,645
|
|
20241105,102700,29295504500,335000,335000,335500,334000,484
|
|
20241105,102600,29133440000,335000,334000,335000,334000,226
|
|
20241105,102500,29057861000,334000,333500,334000,333000,213
|
|
20241105,102400,28986807000,333500,332500,333500,332500,158
|
|
20241105,102300,28934155500,332500,333000,333500,332500,453
|
|
20241105,102200,28783202500,333000,332500,333000,332500,75
|
|
20241105,102100,28758229500,332500,332000,333000,332000,233
|
|
20241105,102000,28680818000,332000,332000,332500,332000,199
|
|
20241105,101900,28614665000,332000,333000,334000,332000,363
|
|
20241105,101800,28493808000,333500,333000,333500,333000,575
|
|
20241105,101700,28302246500,333500,333000,334000,333000,422
|
|
20241105,101600,28161464000,333000,333500,333500,333000,80
|
|
20241105,101500,28134786500,333000,332500,333500,332500,468
|
|
20241105,101400,27978905000,332500,333000,333000,332500,184
|
|
20241105,101300,27917642500,333000,332500,333000,332500,195
|
|
20241105,101200,27852723500,333000,333500,333500,332500,521
|
|
20241105,101100,27679267500,333500,332000,333500,332000,418
|
|
20241105,101000,27540095500,332500,332000,332500,331500,138
|
|
20241105,100900,27494235500,332000,333000,333500,332000,517
|
|
20241105,100800,27322225500,332500,332000,333000,332000,477
|
|
20241105,100700,27163610500,332000,332000,332500,331500,192
|
|
20241105,100600,27099874000,332000,332500,332500,332000,567
|
|
20241105,100500,26911507500,332500,332000,332500,332000,202
|
|
20241105,100400,26844358500,332500,331500,332500,331500,244
|
|
20241105,100300,26763386500,331500,332000,332000,331500,128
|
|
20241105,100200,26720895000,332000,332000,332500,331500,262
|
|
20241105,100100,26633902500,332000,331500,332500,331500,1055
|
|
20241105,100000,26283827000,331500,331500,332000,331500,244
|
|
20241105,095900,26202920000,331500,333000,333000,331500,1136
|
|
20241105,095800,25825701000,332500,333000,333000,332500,284
|
|
20241105,095700,25731160500,332500,333000,333000,332500,264
|
|
20241105,095600,25643276500,333000,333500,333500,333000,666
|
|
20241105,095500,25421335000,333000,333500,333500,333000,176
|
|
20241105,095400,25362679000,333500,334500,334500,333000,708
|
|
20241105,095300,25126219500,334500,333500,334500,333500,754
|
|
20241105,095200,24874332500,334000,333500,334000,333000,100
|
|
20241105,095100,24840964000,333500,334000,334000,333500,503
|
|
20241105,095000,24673124000,333500,333500,333500,333000,96
|
|
20241105,094900,24641113500,333500,333500,334500,333000,351
|
|
20241105,094800,24524017000,334000,335000,335000,333000,806
|
|
20241105,094700,24255110500,335000,335000,335000,334000,508
|
|
20241105,094600,24085031000,335000,336000,336500,334000,1071
|
|
20241105,094500,23725726500,336000,335500,336500,335500,430
|
|
20241105,094400,23581134500,335500,335500,336000,335500,285
|
|
20241105,094300,23485449000,336000,336000,336500,335500,701
|
|
20241105,094200,23249890000,336000,335500,336500,335500,589
|
|
20241105,094100,23052020000,336000,335500,336000,335000,476
|
|
20241105,094000,22892216000,335500,335500,336000,335000,352
|
|
20241105,093900,22774117000,335500,335000,335500,335000,531
|
|
20241105,093800,22596079000,335500,335000,335500,334500,305
|
|
20241105,093700,22493914500,334500,334500,335500,334000,681
|
|
20241105,093600,22265907500,334500,336000,336000,334500,1790
|
|
20241105,093500,21666648000,336000,337000,337000,336000,717
|
|
20241105,093400,21425376000,337000,337500,337500,336500,719
|
|
20241105,093300,21183004000,337500,336500,337500,336500,1596
|
|
20241105,093200,20644954000,336500,336500,337000,336500,551
|
|
20241105,093100,20459400000,336500,337000,337500,336500,1826
|
|
20241105,093000,19843752500,337000,334500,337000,334500,2344
|
|
20241105,092900,19056607500,334500,334000,335500,333500,2720
|
|
20241105,092800,18146038000,334000,332000,334000,331500,717
|
|
20241105,092700,17907290500,331500,331500,332500,331500,564
|
|
20241105,092600,17720025500,331500,333500,334000,331500,1550
|
|
20241105,092500,17203316500,333000,332500,333500,332000,2201
|
|
20241105,092400,16471181500,332500,331500,332500,331500,1458
|
|
20241105,092300,15987143500,331500,331000,332000,331000,677
|
|
20241105,092200,15762727000,331000,330500,331500,330000,981
|
|
20241105,092100,15438329000,330500,329500,330500,329500,662
|
|
20241105,092000,15219864500,329500,329000,329500,329000,415
|
|
20241105,091900,15083271000,329000,328000,329500,327500,1185
|
|
20241105,091800,14694124500,328000,327000,328000,327000,1357
|
|
20241105,091700,14250108500,326500,327000,327000,326000,2085
|
|
20241105,091600,13569313000,327000,327000,327500,326500,1649
|
|
20241105,091500,13030065000,327000,327000,327000,326500,3129
|
|
20241105,091400,12007094000,327500,328500,329000,327000,3138
|
|
20241105,091300,10977914500,328500,328000,328500,327500,1675
|
|
20241105,091200,10427892000,327500,327000,328000,326500,1094
|
|
20241105,091100,10069819000,327000,328500,329000,326500,3986
|
|
20241105,091000,8763894000,329000,330000,330000,328500,2750
|
|
20241105,090900,7858075000,330000,332000,332000,329500,7081
|
|
20241105,090800,5516135500,332000,331000,332000,331000,828
|
|
20241105,090700,5241772500,331000,332500,333000,331000,2574
|
|
20241105,090600,4387820500,332500,333000,333000,331500,701
|
|
20241105,090500,4155171000,333000,335000,335500,333000,1788
|
|
20241105,090400,3557523000,334500,332000,334500,331500,2964
|
|
20241105,090300,2570718000,332000,333000,333000,332000,727
|
|
20241105,090200,2328962500,332500,334500,334500,331000,2365
|
|
20241105,090100,1542912000,334500,332000,334500,331500,1559
|
|
20241105,090000,1023662000,332500,333500,333500,331000,3038
|