724 lines
42 KiB
CSV
724 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,210000,101827683000,400000,400000,400000,400000,0
|
|
20250103,205900,101827683000,400000,400000,400000,400000,0
|
|
20250103,205800,101827683000,400000,400000,400000,400000,0
|
|
20250103,205700,101827683000,400000,400000,400000,400000,0
|
|
20250103,205600,101827683000,400000,400000,400000,400000,0
|
|
20250103,205500,101827683000,400000,400000,400000,400000,0
|
|
20250103,205400,101827683000,400000,400000,400000,400000,0
|
|
20250103,205300,101827683000,400000,400000,400000,400000,0
|
|
20250103,205200,101827683000,400000,400000,400000,400000,0
|
|
20250103,205100,101827683000,400000,400000,400000,400000,0
|
|
20250103,205000,101827683000,400000,400000,400000,400000,0
|
|
20250103,204900,101827683000,400000,400000,400000,400000,0
|
|
20250103,204800,101827683000,400000,400000,400000,400000,0
|
|
20250103,204700,101827683000,400000,400000,400000,400000,0
|
|
20250103,204600,101827683000,400000,400000,400000,400000,0
|
|
20250103,204500,101827683000,400000,400000,400000,400000,0
|
|
20250103,204400,101827683000,400000,400000,400000,400000,0
|
|
20250103,204300,101827683000,400000,400000,400000,400000,0
|
|
20250103,204200,101827683000,400000,400000,400000,400000,0
|
|
20250103,204100,101827683000,400000,400000,400000,400000,0
|
|
20250103,204000,101827683000,400000,400000,400000,400000,0
|
|
20250103,203900,101827683000,400000,400000,400000,400000,0
|
|
20250103,203800,101827683000,400000,400000,400000,400000,0
|
|
20250103,203700,101827683000,400000,400000,400000,400000,0
|
|
20250103,203600,101827683000,400000,400000,400000,400000,0
|
|
20250103,203500,101827683000,400000,400000,400000,400000,0
|
|
20250103,203400,101827683000,400000,400000,400000,400000,0
|
|
20250103,203300,101827683000,400000,400000,400000,400000,0
|
|
20250103,203200,101827683000,400000,400000,400000,400000,0
|
|
20250103,203100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,203000,101827683000,400000,400000,400000,400000,0
|
|
20250103,202900,101827683000,400000,400000,400000,400000,0
|
|
20250103,202800,101827683000,400000,400000,400000,400000,0
|
|
20250103,202700,101827683000,400000,400000,400000,400000,0
|
|
20250103,202600,101827683000,400000,400000,400000,400000,0
|
|
20250103,202500,101827683000,400000,400000,400000,400000,0
|
|
20250103,202400,101827683000,400000,400000,400000,400000,0
|
|
20250103,202300,101827683000,400000,400000,400000,400000,0
|
|
20250103,202200,101827683000,400000,400000,400000,400000,0
|
|
20250103,202100,101827683000,400000,400000,400000,400000,0
|
|
20250103,202000,101827683000,400000,400000,400000,400000,0
|
|
20250103,201900,101827683000,400000,400000,400000,400000,0
|
|
20250103,201800,101827683000,400000,400000,400000,400000,0
|
|
20250103,201700,101827683000,400000,400000,400000,400000,0
|
|
20250103,201600,101827683000,400000,400000,400000,400000,0
|
|
20250103,201500,101827683000,400000,400000,400000,400000,0
|
|
20250103,201400,101827683000,400000,400000,400000,400000,0
|
|
20250103,201300,101827683000,400000,400000,400000,400000,0
|
|
20250103,201200,101827683000,400000,400000,400000,400000,0
|
|
20250103,201100,101827683000,400000,400000,400000,400000,0
|
|
20250103,201000,101827683000,400000,400000,400000,400000,0
|
|
20250103,200900,101827683000,400000,400000,400000,400000,0
|
|
20250103,200800,101827683000,400000,400000,400000,400000,0
|
|
20250103,200700,101827683000,400000,400000,400000,400000,0
|
|
20250103,200600,101827683000,400000,400000,400000,400000,0
|
|
20250103,200500,101827683000,400000,400000,400000,400000,0
|
|
20250103,200400,101827683000,400000,400000,400000,400000,0
|
|
20250103,200300,101827683000,400000,400000,400000,400000,0
|
|
20250103,200200,101827683000,400000,400000,400000,400000,0
|
|
20250103,200100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,200000,101827683000,400000,400000,400000,400000,0
|
|
20250103,195900,101827683000,400000,400000,400000,400000,0
|
|
20250103,195800,101827683000,400000,400000,400000,400000,0
|
|
20250103,195700,101827683000,400000,400000,400000,400000,0
|
|
20250103,195600,101827683000,400000,400000,400000,400000,0
|
|
20250103,195500,101827683000,400000,400000,400000,400000,0
|
|
20250103,195400,101827683000,400000,400000,400000,400000,0
|
|
20250103,195300,101827683000,400000,400000,400000,400000,0
|
|
20250103,195200,101827683000,400000,400000,400000,400000,0
|
|
20250103,195100,101827683000,400000,400000,400000,400000,0
|
|
20250103,195000,101827683000,400000,400000,400000,400000,0
|
|
20250103,194900,101827683000,400000,400000,400000,400000,0
|
|
20250103,194800,101827683000,400000,400000,400000,400000,0
|
|
20250103,194700,101827683000,400000,400000,400000,400000,0
|
|
20250103,194600,101827683000,400000,400000,400000,400000,0
|
|
20250103,194500,101827683000,400000,400000,400000,400000,0
|
|
20250103,194400,101827683000,400000,400000,400000,400000,0
|
|
20250103,194300,101827683000,400000,400000,400000,400000,0
|
|
20250103,194200,101827683000,400000,400000,400000,400000,0
|
|
20250103,194100,101827683000,400000,400000,400000,400000,0
|
|
20250103,194000,101827683000,400000,400000,400000,400000,0
|
|
20250103,193900,101827683000,400000,400000,400000,400000,0
|
|
20250103,193800,101827683000,400000,400000,400000,400000,0
|
|
20250103,193700,101827683000,400000,400000,400000,400000,0
|
|
20250103,193600,101827683000,400000,400000,400000,400000,0
|
|
20250103,193500,101827683000,400000,400000,400000,400000,0
|
|
20250103,193400,101827683000,400000,400000,400000,400000,0
|
|
20250103,193300,101827683000,400000,400000,400000,400000,0
|
|
20250103,193200,101827683000,400000,400000,400000,400000,0
|
|
20250103,193100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,193000,101827683000,400000,400000,400000,400000,0
|
|
20250103,192900,101827683000,400000,400000,400000,400000,0
|
|
20250103,192800,101827683000,400000,400000,400000,400000,0
|
|
20250103,192700,101827683000,400000,400000,400000,400000,0
|
|
20250103,192600,101827683000,400000,400000,400000,400000,0
|
|
20250103,192500,101827683000,400000,400000,400000,400000,0
|
|
20250103,192400,101827683000,400000,400000,400000,400000,0
|
|
20250103,192300,101827683000,400000,400000,400000,400000,0
|
|
20250103,192200,101827683000,400000,400000,400000,400000,0
|
|
20250103,192100,101827683000,400000,400000,400000,400000,0
|
|
20250103,192000,101827683000,400000,400000,400000,400000,0
|
|
20250103,191900,101827683000,400000,400000,400000,400000,0
|
|
20250103,191800,101827683000,400000,400000,400000,400000,0
|
|
20250103,191700,101827683000,400000,400000,400000,400000,0
|
|
20250103,191600,101827683000,400000,400000,400000,400000,0
|
|
20250103,191500,101827683000,400000,400000,400000,400000,0
|
|
20250103,191400,101827683000,400000,400000,400000,400000,0
|
|
20250103,191300,101827683000,400000,400000,400000,400000,0
|
|
20250103,191200,101827683000,400000,400000,400000,400000,0
|
|
20250103,191100,101827683000,400000,400000,400000,400000,0
|
|
20250103,191000,101827683000,400000,400000,400000,400000,0
|
|
20250103,190900,101827683000,400000,400000,400000,400000,0
|
|
20250103,190800,101827683000,400000,400000,400000,400000,0
|
|
20250103,190700,101827683000,400000,400000,400000,400000,0
|
|
20250103,190600,101827683000,400000,400000,400000,400000,0
|
|
20250103,190500,101827683000,400000,400000,400000,400000,0
|
|
20250103,190400,101827683000,400000,400000,400000,400000,0
|
|
20250103,190300,101827683000,400000,400000,400000,400000,0
|
|
20250103,190200,101827683000,400000,400000,400000,400000,0
|
|
20250103,190100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,190000,101827683000,400000,400000,400000,400000,0
|
|
20250103,185900,101827683000,400000,400000,400000,400000,0
|
|
20250103,185800,101827683000,400000,400000,400000,400000,0
|
|
20250103,185700,101827683000,400000,400000,400000,400000,0
|
|
20250103,185600,101827683000,400000,400000,400000,400000,0
|
|
20250103,185500,101827683000,400000,400000,400000,400000,0
|
|
20250103,185400,101827683000,400000,400000,400000,400000,0
|
|
20250103,185300,101827683000,400000,400000,400000,400000,0
|
|
20250103,185200,101827683000,400000,400000,400000,400000,0
|
|
20250103,185100,101827683000,400000,400000,400000,400000,0
|
|
20250103,185000,101827683000,400000,400000,400000,400000,0
|
|
20250103,184900,101827683000,400000,400000,400000,400000,0
|
|
20250103,184800,101827683000,400000,400000,400000,400000,0
|
|
20250103,184700,101827683000,400000,400000,400000,400000,0
|
|
20250103,184600,101827683000,400000,400000,400000,400000,0
|
|
20250103,184500,101827683000,400000,400000,400000,400000,0
|
|
20250103,184400,101827683000,400000,400000,400000,400000,0
|
|
20250103,184300,101827683000,400000,400000,400000,400000,0
|
|
20250103,184200,101827683000,400000,400000,400000,400000,0
|
|
20250103,184100,101827683000,400000,400000,400000,400000,0
|
|
20250103,184000,101827683000,400000,400000,400000,400000,0
|
|
20250103,183900,101827683000,400000,400000,400000,400000,0
|
|
20250103,183800,101827683000,400000,400000,400000,400000,0
|
|
20250103,183700,101827683000,400000,400000,400000,400000,0
|
|
20250103,183600,101827683000,400000,400000,400000,400000,0
|
|
20250103,183500,101827683000,400000,400000,400000,400000,0
|
|
20250103,183400,101827683000,400000,400000,400000,400000,0
|
|
20250103,183300,101827683000,400000,400000,400000,400000,0
|
|
20250103,183200,101827683000,400000,400000,400000,400000,0
|
|
20250103,183100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,183000,101827683000,400000,400000,400000,400000,0
|
|
20250103,182900,101827683000,400000,400000,400000,400000,0
|
|
20250103,182800,101827683000,400000,400000,400000,400000,0
|
|
20250103,182700,101827683000,400000,400000,400000,400000,0
|
|
20250103,182600,101827683000,400000,400000,400000,400000,0
|
|
20250103,182500,101827683000,400000,400000,400000,400000,0
|
|
20250103,182400,101827683000,400000,400000,400000,400000,0
|
|
20250103,182300,101827683000,400000,400000,400000,400000,0
|
|
20250103,182200,101827683000,400000,400000,400000,400000,0
|
|
20250103,182100,101827683000,400000,400000,400000,400000,0
|
|
20250103,182000,101827683000,400000,400000,400000,400000,0
|
|
20250103,181900,101827683000,400000,400000,400000,400000,0
|
|
20250103,181800,101827683000,400000,400000,400000,400000,0
|
|
20250103,181700,101827683000,400000,400000,400000,400000,0
|
|
20250103,181600,101827683000,400000,400000,400000,400000,0
|
|
20250103,181500,101827683000,400000,400000,400000,400000,0
|
|
20250103,181400,101827683000,400000,400000,400000,400000,0
|
|
20250103,181300,101827683000,400000,400000,400000,400000,0
|
|
20250103,181200,101827683000,400000,400000,400000,400000,0
|
|
20250103,181100,101827683000,400000,400000,400000,400000,0
|
|
20250103,181000,101827683000,400000,400000,400000,400000,0
|
|
20250103,180900,101827683000,400000,400000,400000,400000,0
|
|
20250103,180800,101827683000,400000,400000,400000,400000,0
|
|
20250103,180700,101827683000,400000,400000,400000,400000,0
|
|
20250103,180600,101827683000,400000,400000,400000,400000,0
|
|
20250103,180500,101827683000,400000,400000,400000,400000,0
|
|
20250103,180400,101827683000,400000,400000,400000,400000,0
|
|
20250103,180300,101827683000,400000,400000,400000,400000,0
|
|
20250103,180200,101827683000,400000,400000,400000,400000,0
|
|
20250103,180100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,180000,101827683000,400000,400000,400000,400000,0
|
|
20250103,175900,101827683000,400000,400000,400000,400000,0
|
|
20250103,175800,101827683000,400000,400000,400000,400000,0
|
|
20250103,175700,101827683000,400000,400000,400000,400000,0
|
|
20250103,175600,101827683000,400000,400000,400000,400000,0
|
|
20250103,175500,101827683000,400000,400000,400000,400000,0
|
|
20250103,175400,101827683000,400000,400000,400000,400000,0
|
|
20250103,175300,101827683000,400000,400000,400000,400000,0
|
|
20250103,175200,101827683000,400000,400000,400000,400000,0
|
|
20250103,175100,101827683000,400000,400000,400000,400000,0
|
|
20250103,175000,101827683000,400000,400000,400000,400000,0
|
|
20250103,174900,101827683000,400000,400000,400000,400000,0
|
|
20250103,174800,101827683000,400000,400000,400000,400000,0
|
|
20250103,174700,101827683000,400000,400000,400000,400000,0
|
|
20250103,174600,101827683000,400000,400000,400000,400000,0
|
|
20250103,174500,101827683000,400000,400000,400000,400000,0
|
|
20250103,174400,101827683000,400000,400000,400000,400000,0
|
|
20250103,174300,101827683000,400000,400000,400000,400000,0
|
|
20250103,174200,101827683000,400000,400000,400000,400000,0
|
|
20250103,174100,101827683000,400000,400000,400000,400000,0
|
|
20250103,174000,101827683000,400000,400000,400000,400000,0
|
|
20250103,173900,101827683000,400000,400000,400000,400000,0
|
|
20250103,173800,101827683000,400000,400000,400000,400000,0
|
|
20250103,173700,101827683000,400000,400000,400000,400000,0
|
|
20250103,173600,101827683000,400000,400000,400000,400000,0
|
|
20250103,173500,101827683000,400000,400000,400000,400000,0
|
|
20250103,173400,101827683000,400000,400000,400000,400000,0
|
|
20250103,173300,101827683000,400000,400000,400000,400000,0
|
|
20250103,173200,101827683000,400000,400000,400000,400000,0
|
|
20250103,173100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,173000,101827683000,400000,400000,400000,400000,0
|
|
20250103,172900,101827683000,400000,400000,400000,400000,0
|
|
20250103,172800,101827683000,400000,400000,400000,400000,0
|
|
20250103,172700,101827683000,400000,400000,400000,400000,0
|
|
20250103,172600,101827683000,400000,400000,400000,400000,0
|
|
20250103,172500,101827683000,400000,400000,400000,400000,0
|
|
20250103,172400,101827683000,400000,400000,400000,400000,0
|
|
20250103,172300,101827683000,400000,400000,400000,400000,0
|
|
20250103,172200,101827683000,400000,400000,400000,400000,0
|
|
20250103,172100,101827683000,400000,400000,400000,400000,0
|
|
20250103,172000,101827683000,400000,400000,400000,400000,0
|
|
20250103,171900,101827683000,400000,400000,400000,400000,0
|
|
20250103,171800,101827683000,400000,400000,400000,400000,0
|
|
20250103,171700,101827683000,400000,400000,400000,400000,0
|
|
20250103,171600,101827683000,400000,400000,400000,400000,0
|
|
20250103,171500,101827683000,400000,400000,400000,400000,0
|
|
20250103,171400,101827683000,400000,400000,400000,400000,0
|
|
20250103,171300,101827683000,400000,400000,400000,400000,0
|
|
20250103,171200,101827683000,400000,400000,400000,400000,0
|
|
20250103,171100,101827683000,400000,400000,400000,400000,0
|
|
20250103,171000,101827683000,400000,400000,400000,400000,0
|
|
20250103,170900,101827683000,400000,400000,400000,400000,0
|
|
20250103,170800,101827683000,400000,400000,400000,400000,0
|
|
20250103,170700,101827683000,400000,400000,400000,400000,0
|
|
20250103,170600,101827683000,400000,400000,400000,400000,0
|
|
20250103,170500,101827683000,400000,400000,400000,400000,0
|
|
20250103,170400,101827683000,400000,400000,400000,400000,0
|
|
20250103,170300,101827683000,400000,400000,400000,400000,0
|
|
20250103,170200,101827683000,400000,400000,400000,400000,0
|
|
20250103,170100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,170000,101827683000,400000,400000,400000,400000,0
|
|
20250103,165900,101827683000,400000,400000,400000,400000,0
|
|
20250103,165800,101827683000,400000,400000,400000,400000,0
|
|
20250103,165700,101827683000,400000,400000,400000,400000,0
|
|
20250103,165600,101827683000,400000,400000,400000,400000,0
|
|
20250103,165500,101827683000,400000,400000,400000,400000,0
|
|
20250103,165400,101827683000,400000,400000,400000,400000,0
|
|
20250103,165300,101827683000,400000,400000,400000,400000,0
|
|
20250103,165200,101827683000,400000,400000,400000,400000,0
|
|
20250103,165100,101827683000,400000,400000,400000,400000,0
|
|
20250103,165000,101827683000,400000,400000,400000,400000,0
|
|
20250103,164900,101827683000,400000,400000,400000,400000,0
|
|
20250103,164800,101827683000,400000,400000,400000,400000,0
|
|
20250103,164700,101827683000,400000,400000,400000,400000,0
|
|
20250103,164600,101827683000,400000,400000,400000,400000,0
|
|
20250103,164500,101827683000,400000,400000,400000,400000,0
|
|
20250103,164400,101827683000,400000,400000,400000,400000,0
|
|
20250103,164300,101827683000,400000,400000,400000,400000,0
|
|
20250103,164200,101827683000,400000,400000,400000,400000,0
|
|
20250103,164100,101827683000,400000,400000,400000,400000,0
|
|
20250103,164000,101827683000,400000,400000,400000,400000,0
|
|
20250103,163900,101827683000,400000,400000,400000,400000,0
|
|
20250103,163800,101827683000,400000,400000,400000,400000,0
|
|
20250103,163700,101827683000,400000,400000,400000,400000,0
|
|
20250103,163600,101827683000,400000,400000,400000,400000,0
|
|
20250103,163500,101827683000,400000,400000,400000,400000,0
|
|
20250103,163400,101827683000,400000,400000,400000,400000,0
|
|
20250103,163300,101827683000,400000,400000,400000,400000,0
|
|
20250103,163200,101827683000,400000,400000,400000,400000,0
|
|
20250103,163100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,163000,101827683000,400000,400000,400000,400000,0
|
|
20250103,162900,101827683000,400000,400000,400000,400000,0
|
|
20250103,162800,101827683000,400000,400000,400000,400000,0
|
|
20250103,162700,101827683000,400000,400000,400000,400000,0
|
|
20250103,162600,101827683000,400000,400000,400000,400000,0
|
|
20250103,162500,101827683000,400000,400000,400000,400000,0
|
|
20250103,162400,101827683000,400000,400000,400000,400000,0
|
|
20250103,162300,101827683000,400000,400000,400000,400000,0
|
|
20250103,162200,101827683000,400000,400000,400000,400000,0
|
|
20250103,162100,101827683000,400000,400000,400000,400000,0
|
|
20250103,162000,101827683000,400000,400000,400000,400000,0
|
|
20250103,161900,101827683000,400000,400000,400000,400000,0
|
|
20250103,161800,101827683000,400000,400000,400000,400000,0
|
|
20250103,161700,101827683000,400000,400000,400000,400000,0
|
|
20250103,161600,101827683000,400000,400000,400000,400000,0
|
|
20250103,161500,101827683000,400000,400000,400000,400000,0
|
|
20250103,161400,101827683000,400000,400000,400000,400000,0
|
|
20250103,161300,101827683000,400000,400000,400000,400000,0
|
|
20250103,161200,101827683000,400000,400000,400000,400000,0
|
|
20250103,161100,101827683000,400000,400000,400000,400000,0
|
|
20250103,161000,101827683000,400000,400000,400000,400000,0
|
|
20250103,160900,101827683000,400000,400000,400000,400000,0
|
|
20250103,160800,101827683000,400000,400000,400000,400000,0
|
|
20250103,160700,101827683000,400000,400000,400000,400000,0
|
|
20250103,160600,101827683000,400000,400000,400000,400000,0
|
|
20250103,160500,101827683000,400000,400000,400000,400000,0
|
|
20250103,160400,101827683000,400000,400000,400000,400000,0
|
|
20250103,160300,101827683000,400000,400000,400000,400000,0
|
|
20250103,160200,101827683000,400000,400000,400000,400000,0
|
|
20250103,160100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,160000,101827683000,400000,400000,400000,400000,0
|
|
20250103,155900,101827683000,400000,400000,400000,400000,0
|
|
20250103,155800,101827683000,400000,400000,400000,400000,0
|
|
20250103,155700,101827683000,400000,400000,400000,400000,0
|
|
20250103,155600,101827683000,400000,400000,400000,400000,0
|
|
20250103,155500,101827683000,400000,400000,400000,400000,0
|
|
20250103,155400,101827683000,400000,400000,400000,400000,0
|
|
20250103,155300,101827683000,400000,400000,400000,400000,0
|
|
20250103,155200,101827683000,400000,400000,400000,400000,0
|
|
20250103,155100,101827683000,400000,400000,400000,400000,0
|
|
20250103,155000,101827683000,400000,400000,400000,400000,0
|
|
20250103,154900,101827683000,400000,400000,400000,400000,0
|
|
20250103,154800,101827683000,400000,400000,400000,400000,0
|
|
20250103,154700,101827683000,400000,400000,400000,400000,0
|
|
20250103,154600,101827683000,400000,400000,400000,400000,0
|
|
20250103,154500,101827683000,400000,400000,400000,400000,0
|
|
20250103,154400,101827683000,400000,400000,400000,400000,0
|
|
20250103,154300,101827683000,400000,400000,400000,400000,0
|
|
20250103,154200,101827683000,400000,400000,400000,400000,0
|
|
20250103,154100,101827683000,400000,400000,400000,400000,0
|
|
20250103,154000,101827683000,400000,400000,400000,400000,0
|
|
20250103,153900,101827683000,400000,400000,400000,400000,0
|
|
20250103,153800,101827683000,400000,400000,400000,400000,0
|
|
20250103,153700,101827683000,400000,400000,400000,400000,0
|
|
20250103,153600,101827683000,400000,400000,400000,400000,0
|
|
20250103,153500,101827683000,400000,400000,400000,400000,0
|
|
20250103,153400,101827683000,400000,400000,400000,400000,0
|
|
20250103,153300,101827683000,400000,400000,400000,400000,0
|
|
20250103,153200,101827683000,400000,400000,400000,400000,0
|
|
20250103,153100,101827683000,400000,400000,400000,400000,6684
|
|
20250103,153000,101827683000,400000,400000,400000,400000,6684
|
|
20250103,152900,99154083000,400000,400000,400000,400000,0
|
|
20250103,152800,99154083000,400000,400000,400000,400000,0
|
|
20250103,152700,99154083000,400000,400000,400000,400000,0
|
|
20250103,152600,99154083000,400000,400000,400000,400000,0
|
|
20250103,152500,99154083000,400000,400000,400000,400000,0
|
|
20250103,152400,99154083000,400000,400000,400000,400000,0
|
|
20250103,152300,99154083000,400000,400000,400000,400000,0
|
|
20250103,152200,99154083000,400000,400000,400000,400000,0
|
|
20250103,152100,99154083000,400000,400000,400000,400000,0
|
|
20250103,152000,99154083000,400000,400000,400000,400000,0
|
|
20250103,151900,99154083000,400000,399500,400500,399500,616
|
|
20250103,151800,98907655000,400000,399500,400500,399500,1563
|
|
20250103,151700,98282533000,399500,399500,400000,399000,1092
|
|
20250103,151600,97846264000,400000,399500,400000,399500,338
|
|
20250103,151500,97711173000,399500,399000,400000,399000,831
|
|
20250103,151400,97379242000,399500,399500,400000,399500,714
|
|
20250103,151300,97093825500,399500,400000,400000,399500,381
|
|
20250103,151200,96941504500,399500,399500,400000,399500,517
|
|
20250103,151100,96734809000,400000,399500,400000,399500,561
|
|
20250103,151000,96510451500,399500,399500,400000,399500,555
|
|
20250103,150900,96288549000,399500,400000,400000,399500,808
|
|
20250103,150800,95965697000,400000,400000,400500,399500,848
|
|
20250103,150700,95626420000,400000,400500,401000,400000,478
|
|
20250103,150600,95435074500,401000,400500,401000,400500,1055
|
|
20250103,150500,95012390000,401000,401000,401500,401000,1452
|
|
20250103,150400,94429806000,401000,401500,401500,401000,229
|
|
20250103,150300,94337893000,401500,400500,401500,400500,858
|
|
20250103,150200,93993771500,401000,400500,401000,400500,483
|
|
20250103,150100,93800111000,401000,401000,401500,400500,614
|
|
20250103,150000,93553807000,401000,401000,401500,400500,604
|
|
20250103,145900,93311631000,401000,400000,401000,400000,789
|
|
20250103,145800,92995372500,400000,400500,400500,400000,564
|
|
20250103,145700,92769532000,400000,400500,400500,400000,737
|
|
20250103,145600,92474388000,400000,400000,400500,399500,955
|
|
20250103,145500,92092324000,400000,400000,400000,399500,460
|
|
20250103,145400,91908460500,399500,400500,400500,399500,288
|
|
20250103,145300,91793229000,400500,400000,400500,399500,695
|
|
20250103,145200,91515242500,400000,400500,400500,399500,370
|
|
20250103,145100,91367219000,400500,400000,400500,399500,613
|
|
20250103,145000,91122015500,400000,400000,400000,399500,658
|
|
20250103,144900,90858859000,400000,400000,400000,399500,843
|
|
20250103,144800,90521725500,399500,400000,400000,399500,362
|
|
20250103,144700,90376992500,399500,400000,400000,399500,796
|
|
20250103,144600,90058780500,400000,400000,400000,399500,510
|
|
20250103,144500,89854874500,400000,400000,400000,399500,814
|
|
20250103,144400,89529424000,399500,399000,400000,399000,722
|
|
20250103,144300,89240894000,399000,399000,399500,399000,552
|
|
20250103,144200,89020432500,399000,399000,399500,398500,277
|
|
20250103,144100,88909861500,399000,399000,399000,398500,349
|
|
20250103,144000,88770662500,399000,398500,399000,398500,219
|
|
20250103,143900,88683326500,398500,398500,399000,398500,181
|
|
20250103,143800,88611141000,399000,399500,399500,398500,418
|
|
20250103,143700,88444225000,399000,399500,400000,398500,626
|
|
20250103,143600,88194476500,399500,399500,400000,399000,1662
|
|
20250103,143500,87530520000,399000,399000,399500,398500,955
|
|
20250103,143400,87149487500,399000,398500,399000,398000,367
|
|
20250103,143300,87003232000,398000,398000,398500,398000,298
|
|
20250103,143200,86884528500,398000,398500,398500,398000,290
|
|
20250103,143100,86769001500,398500,398500,398500,398000,608
|
|
20250103,143000,86526947500,398500,398000,398500,398000,623
|
|
20250103,142900,86278723500,398000,399000,399000,398000,481
|
|
20250103,142800,86087216500,399000,399000,399000,398500,301
|
|
20250103,142700,85967240500,399000,399000,399500,398500,640
|
|
20250103,142600,85711759000,399000,399500,399500,399000,674
|
|
20250103,142500,85442796500,399000,399500,399500,399000,401
|
|
20250103,142400,85282659500,399000,399000,399500,399000,998
|
|
20250103,142300,84884315000,398500,398000,399000,397500,934
|
|
20250103,142200,84512172000,398000,397500,398000,397500,254
|
|
20250103,142100,84411118000,398000,397000,398000,397000,689
|
|
20250103,142000,84137285500,397500,397000,397500,397000,949
|
|
20250103,141900,83760095500,397000,397000,397500,397000,148
|
|
20250103,141800,83701297000,397000,396500,397500,396500,942
|
|
20250103,141700,83327344000,396500,397000,397000,396500,166
|
|
20250103,141600,83261520000,396500,396000,396500,396000,326
|
|
20250103,141500,83132314500,396000,396000,396500,396000,212
|
|
20250103,141400,83048275000,396000,396000,396500,396000,163
|
|
20250103,141300,82983719000,396000,396000,396500,395500,387
|
|
20250103,141200,82830448000,395500,395500,396000,395500,398
|
|
20250103,141100,82672983500,395500,395000,395500,395000,418
|
|
20250103,141000,82507711500,395000,395500,396000,395000,223
|
|
20250103,140900,82419582500,396000,396000,396000,395500,325
|
|
20250103,140800,82290985500,396000,395500,396000,395500,196
|
|
20250103,140700,82213404000,395500,396000,396000,395500,124
|
|
20250103,140600,82164348000,396000,395500,396000,395500,212
|
|
20250103,140500,82080480500,396000,396500,397000,395500,310
|
|
20250103,140400,81957691000,397000,396500,397000,396500,631
|
|
20250103,140300,81707486000,396500,397000,397000,396500,388
|
|
20250103,140200,81553570500,396500,396500,397000,396500,304
|
|
20250103,140100,81432918500,396500,396500,397000,396500,337
|
|
20250103,140000,81299179000,397000,397000,397000,396500,77
|
|
20250103,135900,81268635000,397000,397000,397000,396500,341
|
|
20250103,135800,81133313500,397000,396500,397000,396000,318
|
|
20250103,135700,81007234000,396500,395500,396500,395500,421
|
|
20250103,135600,80840523000,396000,395500,396000,395500,288
|
|
20250103,135500,80726527000,396000,396500,396500,395500,788
|
|
20250103,135400,80414306000,396500,397000,397000,396500,460
|
|
20250103,135300,80231855000,397000,396500,397000,396500,123
|
|
20250103,135200,80183061500,396500,396500,397000,396500,204
|
|
20250103,135100,80102138000,397000,396000,397000,396000,391
|
|
20250103,135000,79947158000,396000,396500,397000,396000,843
|
|
20250103,134900,79612919000,396500,396500,396500,396000,364
|
|
20250103,134800,79468629000,396500,395500,396500,395500,1023
|
|
20250103,134700,79063705500,395500,395000,395500,394500,874
|
|
20250103,134600,78718488500,395000,394000,395000,394000,250
|
|
20250103,134500,78619796000,394500,395000,395000,394500,303
|
|
20250103,134400,78500198000,395500,395000,395500,394500,334
|
|
20250103,134300,78368283000,394500,395000,395000,394500,234
|
|
20250103,134200,78275885500,395000,395500,395500,394000,1356
|
|
20250103,134100,77739907000,395500,394500,395500,394500,929
|
|
20250103,134000,77372897500,394500,394000,394500,393500,949
|
|
20250103,133900,76998795000,394000,393500,394000,393500,469
|
|
20250103,133800,76814167500,393500,393500,394000,393000,240
|
|
20250103,133700,76719762000,393500,393000,393500,392500,513
|
|
20250103,133600,76518132500,393000,393500,393500,393000,592
|
|
20250103,133500,76285190000,393500,393500,393500,393000,316
|
|
20250103,133400,76160895000,393500,392000,393500,392000,928
|
|
20250103,133300,75796284000,392000,391000,392500,391000,1055
|
|
20250103,133200,75383253500,391000,392000,392000,391000,641
|
|
20250103,133100,75132243000,392000,392000,392000,391500,405
|
|
20250103,133000,74973490500,391500,392000,392000,391500,72
|
|
20250103,132900,74945287500,391500,392000,392000,391500,232
|
|
20250103,132800,74854418500,391500,391500,392000,391000,297
|
|
20250103,132700,74738139000,391000,391000,391500,391000,112
|
|
20250103,132600,74694334500,391000,391000,391500,391000,530
|
|
20250103,132500,74487033000,391000,391000,391500,391000,429
|
|
20250103,132400,74319148500,391500,391500,392000,391000,1545
|
|
20250103,132300,73714553500,392000,392500,392500,391500,1472
|
|
20250103,132200,73137506000,392000,392000,392500,392000,290
|
|
20250103,132100,73023784000,392000,392500,392500,392000,178
|
|
20250103,132000,72953936500,392500,392500,392500,392000,287
|
|
20250103,131900,72841330000,392500,392500,392500,392000,215
|
|
20250103,131800,72756957500,392000,392500,392500,392000,136
|
|
20250103,131700,72703585000,392500,392500,392500,392000,128
|
|
20250103,131600,72653384500,392500,392500,392500,392000,909
|
|
20250103,131500,72296690000,392500,392000,392500,392000,99
|
|
20250103,131400,72257862500,392500,392000,392500,392000,183
|
|
20250103,131300,72186094500,392500,392500,392500,392000,198
|
|
20250103,131200,72108388000,392000,392000,392500,392000,271
|
|
20250103,131100,72002114500,392000,392000,392500,392000,112
|
|
20250103,131000,71958174500,392000,392500,392500,392000,127
|
|
20250103,130900,71908355000,392000,392500,392500,392000,233
|
|
20250103,130800,71816924500,392500,392500,392500,392000,117
|
|
20250103,130700,71771029000,392000,392000,392500,392000,130
|
|
20250103,130600,71720042500,392500,392000,392500,392000,50
|
|
20250103,130500,71700425000,392000,392000,392500,392000,124
|
|
20250103,130400,71651794000,392500,391500,392500,391500,459
|
|
20250103,130300,71471861500,392000,392500,393500,392000,1537
|
|
20250103,130200,70868730500,393000,393000,393000,392500,277
|
|
20250103,130100,70759887500,392500,392500,393000,392000,500
|
|
20250103,130000,70563582000,392500,392500,392500,392000,244
|
|
20250103,125900,70467860000,392000,392500,392500,392000,133
|
|
20250103,125800,70415673500,392000,391500,392000,391500,489
|
|
20250103,125700,70224013000,391500,392000,392000,391500,275
|
|
20250103,125600,70116228000,392000,392000,392000,391500,119
|
|
20250103,125500,70069605000,392000,391000,392000,391000,452
|
|
20250103,125400,69892667500,391500,391500,391500,391000,124
|
|
20250103,125300,69844138500,391500,391000,391500,390500,231
|
|
20250103,125200,69753819000,391000,391000,391000,390500,501
|
|
20250103,125100,69557936500,391000,391000,391000,390500,124
|
|
20250103,125000,69509473500,391000,391000,391000,390500,308
|
|
20250103,124900,69389155000,390500,390500,391000,390500,77
|
|
20250103,124800,69359075000,391000,391000,391500,390500,506
|
|
20250103,124700,69161227000,391000,390500,391000,390500,143
|
|
20250103,124600,69105328000,390500,390500,391000,390000,792
|
|
20250103,124500,68796062000,390500,390500,390500,390000,441
|
|
20250103,124400,68623967500,390500,390000,390500,390000,809
|
|
20250103,124300,68308273500,390000,390500,391000,390000,2002
|
|
20250103,124200,67526906000,390500,391000,391500,390500,4036
|
|
20250103,124100,65949659500,391000,391500,392000,391000,1452
|
|
20250103,124000,65381377000,391500,392000,392000,391500,1677
|
|
20250103,123900,64724786000,391500,391500,392000,391500,175
|
|
20250103,123800,64656222500,392000,392000,392000,391500,427
|
|
20250103,123700,64488890000,392000,392000,392000,391500,176
|
|
20250103,123600,64419942000,391500,391500,392000,391500,353
|
|
20250103,123500,64281713500,392000,391500,392000,391500,221
|
|
20250103,123400,64195181000,392000,392500,392500,391500,1747
|
|
20250103,123300,63510442000,392000,392000,392500,392000,679
|
|
20250103,123200,63244179500,392000,392000,392500,392000,593
|
|
20250103,123100,63011708500,392500,393500,394000,392000,5624
|
|
20250103,123000,60801123500,393500,394000,394000,393500,124
|
|
20250103,122900,60752308000,394000,394000,394000,393500,276
|
|
20250103,122800,60643692500,393500,394000,394000,393500,193
|
|
20250103,122700,60567736500,394000,393500,394000,393500,100
|
|
20250103,122600,60528365500,393500,393500,394000,393500,170
|
|
20250103,122500,60461436000,393500,394000,394000,393500,162
|
|
20250103,122400,60397674000,394000,394000,394000,393500,132
|
|
20250103,122300,60345709500,394000,394000,394000,393500,166
|
|
20250103,122200,60280348000,394000,393500,394000,393500,315
|
|
20250103,122100,60156318000,394000,394000,394500,393500,210
|
|
20250103,122000,60073581000,394000,394000,394500,393500,1914
|
|
20250103,121900,59319453500,394500,394500,394500,394000,31
|
|
20250103,121800,59307228000,394000,394500,394500,394000,162
|
|
20250103,121700,59243374000,394000,395000,395000,394000,2676
|
|
20250103,121600,58187020000,395000,395500,395500,395000,213
|
|
20250103,121500,58102829000,395500,395000,395500,395000,64
|
|
20250103,121400,58077535000,395500,395000,395500,395000,101
|
|
20250103,121300,58037621500,395000,395000,395500,395000,116
|
|
20250103,121200,57991786000,395500,395000,395500,395000,175
|
|
20250103,121100,57922593500,395500,395000,395500,395000,131
|
|
20250103,121000,57870827000,395500,395500,395500,395000,114
|
|
20250103,120900,57825762500,395000,395000,395500,395000,145
|
|
20250103,120800,57768477500,395500,395000,395500,395000,63
|
|
20250103,120700,57743579500,395000,395000,395500,395000,54
|
|
20250103,120600,57722241500,395500,395500,395500,395000,88
|
|
20250103,120500,57687476000,395500,395500,395500,395000,78
|
|
20250103,120400,57656647000,395500,395500,395500,395000,139
|
|
20250103,120300,57601710500,395000,395500,395500,395000,61
|
|
20250103,120200,57577608000,395000,395000,395500,395000,68
|
|
20250103,120100,57550738500,395000,395500,395500,395000,119
|
|
20250103,120000,57503724500,395000,395000,395500,394500,463
|
|
20250103,115900,57320804500,394500,394500,395000,394500,107
|
|
20250103,115800,57278578500,394500,395000,395500,394500,68
|
|
20250103,115700,57251721500,395000,395500,395500,394500,764
|
|
20250103,115600,56949943000,395000,395000,395500,395000,145
|
|
20250103,115500,56892633500,395000,395000,395500,395000,71
|
|
20250103,115400,56864578000,395000,395500,395500,395000,102
|
|
20250103,115300,56824270000,395000,395000,396000,395000,2938
|
|
20250103,115200,55661788500,395500,395000,395500,395000,134
|
|
20250103,115100,55608841500,395000,395000,395500,395000,1084
|
|
20250103,115000,55180483000,395500,395000,395500,395000,106
|
|
20250103,114900,55138598000,395000,395000,395500,395000,259
|
|
20250103,114800,55036281500,395500,395500,395500,395000,377
|
|
20250103,114700,54887339500,395500,395500,395500,395000,180
|
|
20250103,114600,54816195000,395500,395500,395500,395000,63
|
|
20250103,114500,54791300000,395000,395500,395500,395000,181
|
|
20250103,114400,54719783000,395000,395500,395500,395000,378
|
|
20250103,114300,54570455000,395000,395500,395500,395000,81
|
|
20250103,114200,54538439000,395000,395000,395500,395000,149
|
|
20250103,114100,54479575000,395500,395500,395500,395000,182
|
|
20250103,114000,54407620000,395000,395000,395500,394500,1068
|
|
20250103,113900,53985755500,395000,395500,395500,395000,147
|
|
20250103,113800,53927653500,395000,395000,395500,395000,66
|
|
20250103,113700,53901572500,395000,395500,395500,395000,216
|
|
20250103,113600,53816211500,395500,395000,395500,395000,209
|
|
20250103,113500,53733575500,395000,395500,395500,395000,70
|
|
20250103,113400,53705907000,395000,395500,395500,395000,117
|
|
20250103,113300,53659670500,395500,395500,395500,395000,89
|
|
20250103,113200,53624493000,395500,395500,395500,395000,172
|
|
20250103,113100,53556534000,395000,395000,395500,395000,67
|
|
20250103,113000,53530058000,395000,395500,395500,395000,375
|
|
20250103,112900,53381841500,395000,395500,395500,395000,247
|
|
20250103,112800,53284195500,395500,395000,395500,395000,206
|
|
20250103,112700,53202734500,395000,395000,395500,394500,804
|
|
20250103,112600,52885289500,394500,394000,395000,393500,836
|
|
20250103,112500,52555441000,393500,393500,394000,393500,210
|
|
20250103,112400,52472769500,393500,394000,394000,393500,166
|
|
20250103,112300,52407393500,393500,393500,394000,393500,242
|
|
20250103,112200,52312133500,393500,394500,394500,393500,1480
|
|
20250103,112100,51729058000,394500,394000,395000,394000,194
|
|
20250103,112000,51652550000,394500,394500,394500,394000,547
|
|
20250103,111900,51436794000,394500,394500,394500,394000,175
|
|
20250103,111800,51367795000,394500,394500,394500,394000,108
|
|
20250103,111700,51325210500,394500,394500,394500,394000,627
|
|
20250103,111600,51077933500,394500,394500,395000,394500,103
|
|
20250103,111500,51037277000,395000,394500,395000,394000,381
|
|
20250103,111400,50886993500,394000,394500,394500,394000,92
|
|
20250103,111300,50850721000,394500,394500,394500,394000,197
|
|
20250103,111200,50773023500,394500,394500,394500,394000,203
|
|
20250103,111100,50692987500,394500,394000,394500,394000,99
|
|
20250103,111000,50653956000,394000,395000,395000,394000,500
|
|
20250103,110900,50456679000,394500,395000,395000,394500,588
|
|
20250103,110800,50224702000,395000,395000,395000,394500,275
|
|
20250103,110700,50116198000,395000,395500,395500,394500,1637
|
|
20250103,110600,49469465500,395000,395000,395500,395000,67
|
|
20250103,110500,49442981000,395500,396000,396000,395000,842
|
|
20250103,110400,49109980000,396000,396000,396000,395500,484
|
|
20250103,110300,48918349500,396000,396000,396000,395500,126
|
|
20250103,110200,48868493500,396000,395500,396000,395000,435
|
|
20250103,110100,48696424500,395500,395500,395500,395000,107
|
|
20250103,110000,48654118500,395500,395000,396000,395000,764
|
|
20250103,105900,48351805500,395500,395500,395500,395000,290
|
|
20250103,105800,48237130000,395000,395000,395500,395000,319
|
|
20250103,105700,48110988500,395000,395500,395500,395000,360
|
|
20250103,105600,47968730500,395000,395500,395500,395000,125
|
|
20250103,105500,47919329500,395500,395500,395500,395000,171
|
|
20250103,105400,47851752500,395500,395000,395500,395000,86
|
|
20250103,105300,47817769500,395000,395000,395500,394500,363
|
|
20250103,105200,47674393500,394500,395000,395500,394500,793
|
|
20250103,105100,47361177000,395000,395000,395000,394500,166
|
|
20250103,105000,47295650000,394500,395000,395000,394500,604
|
|
20250103,104900,47057293500,394500,395000,395000,394500,138
|
|
20250103,104800,47002811500,395000,394500,395000,394000,551
|
|
20250103,104700,46785590000,394500,394500,394500,394000,117
|
|
20250103,104600,46739466000,394500,395000,395000,394000,409
|
|
20250103,104500,46578070500,395000,393500,395000,393500,576
|
|
20250103,104400,46351045500,393500,394000,394500,393500,1292
|
|
20250103,104300,45842081000,394000,394000,394500,394000,556
|
|
20250103,104200,45622988000,394000,394500,395000,394000,2199
|
|
20250103,104100,44755853000,394500,394500,395000,394500,93
|
|
20250103,104000,44719152000,395000,395000,395500,394500,600
|
|
20250103,103900,44482263500,394500,395000,395000,394500,180
|
|
20250103,103800,44411185500,394500,395500,395500,394500,432
|
|
20250103,103700,44240537500,395500,395000,395500,395000,732
|
|
20250103,103600,43951379500,394500,395500,395500,394500,665
|
|
20250103,103500,43688706000,395500,395000,395500,395000,683
|
|
20250103,103400,43418764500,395500,395000,395500,394500,447
|
|
20250103,103300,43242193000,395000,394500,395000,394500,476
|
|
20250103,103200,43054388000,394500,394500,395000,394500,705
|
|
20250103,103100,42776254500,395000,395000,395500,394500,1266
|
|
20250103,103000,42276204500,395000,396000,396000,394500,2632
|
|
20250103,102900,41236399500,395500,395500,396000,395500,132
|
|
20250103,102800,41184168000,396000,395000,396000,395000,659
|
|
20250103,102700,40923637000,395500,396000,396000,395000,1510
|
|
20250103,102600,40326413500,396500,396000,396500,396000,191
|
|
20250103,102500,40250758500,396500,395500,396500,395500,514
|
|
20250103,102400,40047232500,396000,396500,396500,396000,551
|
|
20250103,102300,39828992000,396000,396000,396500,395500,152
|
|
20250103,102200,39768787000,395500,396500,396500,395500,325
|
|
20250103,102100,39640049000,396500,396000,396500,395500,245
|
|
20250103,102000,39543015000,396000,395500,396000,395500,250
|
|
20250103,101900,39444058500,395500,395500,396000,395000,685
|
|
20250103,101800,39173204500,395500,396500,396500,395000,3192
|
|
20250103,101700,37910091500,396500,397000,397000,396500,1860
|
|
20250103,101600,37172416500,397000,397000,397000,396500,175
|
|
20250103,101500,37102967000,397000,397000,397500,396500,604
|
|
20250103,101400,36863302000,397500,397500,397500,396500,1564
|
|
20250103,101300,36242446500,397000,397500,398000,397000,967
|
|
20250103,101200,35858255500,397500,399000,399000,397500,3128
|
|
20250103,101100,34613007000,398500,399000,399000,398500,86
|
|
20250103,101000,34578704500,398500,399000,399500,398500,449
|
|
20250103,100900,34399572500,399000,399500,399500,399000,135
|
|
20250103,100800,34345662500,399500,399500,399500,399000,288
|
|
20250103,100700,34230711000,399000,399000,399500,398500,394
|
|
20250103,100600,34073492500,399000,398500,399000,398000,903
|
|
20250103,100500,33713620000,398500,400500,400500,398000,4002
|
|
20250103,100400,32116888500,400000,399500,400500,399500,1907
|
|
20250103,100300,31354086000,399500,399500,400000,399500,306
|
|
20250103,100200,31231798500,400000,399500,400000,399500,187
|
|
20250103,100100,31157066500,400000,400000,400000,399500,90
|
|
20250103,100000,31121096000,400000,399500,400000,399500,200
|
|
20250103,095900,31041176500,400000,400000,400500,400000,705
|
|
20250103,095800,30759163000,400500,400500,400500,400000,489
|
|
20250103,095700,30563527000,400500,401000,401000,400000,294
|
|
20250103,095600,30445779500,400500,400500,401500,400000,963
|
|
20250103,095500,30059749500,400500,400000,401000,400000,409
|
|
20250103,095400,29895839000,400500,400500,401000,399500,261
|
|
20250103,095300,29791344000,400000,399500,400500,399500,875
|
|
20250103,095200,29441445500,399500,399500,399500,399000,153
|
|
20250103,095100,29380335500,399500,399000,399500,399000,414
|
|
20250103,095000,29215026000,399000,400500,401000,399000,2112
|
|
20250103,094900,28370563500,400500,400500,400500,399500,209
|
|
20250103,094800,28286950500,400000,399500,400500,399500,529
|
|
20250103,094700,28075430500,399500,400000,400000,399000,1198
|
|
20250103,094600,27597194500,399000,400500,401000,399000,2830
|
|
20250103,094500,26465452500,400500,400000,400500,400000,418
|
|
20250103,094400,26298090500,400000,400000,400500,400000,351
|
|
20250103,094300,26157663500,400000,399000,400500,398500,1165
|
|
20250103,094200,25692277000,398500,399500,399500,398500,2077
|
|
20250103,094100,24863895000,399500,400500,400500,399000,1626
|
|
20250103,094000,24214376000,400500,402000,402500,400000,6377
|
|
20250103,093900,21657027500,402000,402500,402500,402000,105
|
|
20250103,093800,21614812000,402000,402000,402500,401500,1292
|
|
20250103,093700,21095386500,402500,402500,403000,402000,1044
|
|
20250103,093600,20675283500,402500,402000,403500,401500,679
|
|
20250103,093500,20402091500,401500,403000,403500,401500,1718
|
|
20250103,093400,19711216500,403000,403500,404000,402500,697
|
|
20250103,093300,19430161500,403500,404000,404000,403000,825
|
|
20250103,093200,19097263500,404000,402500,404000,402500,724
|
|
20250103,093100,18805262500,402000,402500,403500,402000,595
|
|
20250103,093000,18565649500,402500,403000,403500,402500,460
|
|
20250103,092900,18380433500,402500,404500,404500,402500,1594
|
|
20250103,092800,17737280000,404000,403500,404500,403500,133
|
|
20250103,092700,17683545000,404000,403500,404000,403000,701
|
|
20250103,092600,17400783000,404000,404500,405000,403000,2766
|
|
20250103,092500,16284123500,405000,405000,405500,403500,1865
|
|
20250103,092400,15529622000,405000,408500,409000,404500,3400
|
|
20250103,092300,14145483500,409000,407500,409000,407000,2927
|
|
20250103,092200,12951793500,407000,407000,408000,406500,2085
|
|
20250103,092100,12102108000,406500,405500,407000,405000,818
|
|
20250103,092000,11770123500,405500,406000,406000,405500,207
|
|
20250103,091900,11686150500,405500,405500,406500,405500,296
|
|
20250103,091800,11566015500,405500,406000,407000,405500,282
|
|
20250103,091700,11451381500,406000,406500,407000,405500,634
|
|
20250103,091600,11193621500,406500,407000,408000,406000,658
|
|
20250103,091500,10925872500,407000,404500,407000,404500,902
|
|
20250103,091400,10560103000,404500,405500,405500,404000,760
|
|
20250103,091300,10252535500,405000,405500,406000,404000,1602
|
|
20250103,091200,9603707000,405500,407000,407500,405000,1390
|
|
20250103,091100,9039094000,406500,406500,407000,405000,1846
|
|
20250103,091000,8289501000,406500,407500,408000,406000,1570
|
|
20250103,090900,7650493500,407500,408500,409000,407000,931
|
|
20250103,090800,7270720000,409000,409000,409000,406500,2877
|
|
20250103,090700,6097575000,408500,408500,409500,408000,814
|
|
20250103,090600,5764853000,408500,408500,409500,407500,1321
|
|
20250103,090500,5225057500,408500,408500,409500,407500,608
|
|
20250103,090400,4976808000,408500,407500,409500,406000,3334
|
|
20250103,090300,3615947000,408000,407000,408000,406000,1161
|
|
20250103,090200,3143395000,407000,409500,409500,405500,1360
|
|
20250103,090100,2588761500,409000,406000,409000,405500,1486
|
|
20250103,090000,1983170000,406500,405000,406500,403000,4819
|