724 lines
42 KiB
CSV
724 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,210000,80799958000,396000,396000,396000,396000,0
|
|
20250106,205900,80799958000,396000,396000,396000,396000,0
|
|
20250106,205800,80799958000,396000,396000,396000,396000,0
|
|
20250106,205700,80799958000,396000,396000,396000,396000,0
|
|
20250106,205600,80799958000,396000,396000,396000,396000,0
|
|
20250106,205500,80799958000,396000,396000,396000,396000,0
|
|
20250106,205400,80799958000,396000,396000,396000,396000,0
|
|
20250106,205300,80799958000,396000,396000,396000,396000,0
|
|
20250106,205200,80799958000,396000,396000,396000,396000,0
|
|
20250106,205100,80799958000,396000,396000,396000,396000,0
|
|
20250106,205000,80799958000,396000,396000,396000,396000,0
|
|
20250106,204900,80799958000,396000,396000,396000,396000,0
|
|
20250106,204800,80799958000,396000,396000,396000,396000,0
|
|
20250106,204700,80799958000,396000,396000,396000,396000,0
|
|
20250106,204600,80799958000,396000,396000,396000,396000,0
|
|
20250106,204500,80799958000,396000,396000,396000,396000,0
|
|
20250106,204400,80799958000,396000,396000,396000,396000,0
|
|
20250106,204300,80799958000,396000,396000,396000,396000,0
|
|
20250106,204200,80799958000,396000,396000,396000,396000,0
|
|
20250106,204100,80799958000,396000,396000,396000,396000,0
|
|
20250106,204000,80799958000,396000,396000,396000,396000,0
|
|
20250106,203900,80799958000,396000,396000,396000,396000,0
|
|
20250106,203800,80799958000,396000,396000,396000,396000,0
|
|
20250106,203700,80799958000,396000,396000,396000,396000,0
|
|
20250106,203600,80799958000,396000,396000,396000,396000,0
|
|
20250106,203500,80799958000,396000,396000,396000,396000,0
|
|
20250106,203400,80799958000,396000,396000,396000,396000,0
|
|
20250106,203300,80799958000,396000,396000,396000,396000,0
|
|
20250106,203200,80799958000,396000,396000,396000,396000,0
|
|
20250106,203100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,203000,80799958000,396000,396000,396000,396000,0
|
|
20250106,202900,80799958000,396000,396000,396000,396000,0
|
|
20250106,202800,80799958000,396000,396000,396000,396000,0
|
|
20250106,202700,80799958000,396000,396000,396000,396000,0
|
|
20250106,202600,80799958000,396000,396000,396000,396000,0
|
|
20250106,202500,80799958000,396000,396000,396000,396000,0
|
|
20250106,202400,80799958000,396000,396000,396000,396000,0
|
|
20250106,202300,80799958000,396000,396000,396000,396000,0
|
|
20250106,202200,80799958000,396000,396000,396000,396000,0
|
|
20250106,202100,80799958000,396000,396000,396000,396000,0
|
|
20250106,202000,80799958000,396000,396000,396000,396000,0
|
|
20250106,201900,80799958000,396000,396000,396000,396000,0
|
|
20250106,201800,80799958000,396000,396000,396000,396000,0
|
|
20250106,201700,80799958000,396000,396000,396000,396000,0
|
|
20250106,201600,80799958000,396000,396000,396000,396000,0
|
|
20250106,201500,80799958000,396000,396000,396000,396000,0
|
|
20250106,201400,80799958000,396000,396000,396000,396000,0
|
|
20250106,201300,80799958000,396000,396000,396000,396000,0
|
|
20250106,201200,80799958000,396000,396000,396000,396000,0
|
|
20250106,201100,80799958000,396000,396000,396000,396000,0
|
|
20250106,201000,80799958000,396000,396000,396000,396000,0
|
|
20250106,200900,80799958000,396000,396000,396000,396000,0
|
|
20250106,200800,80799958000,396000,396000,396000,396000,0
|
|
20250106,200700,80799958000,396000,396000,396000,396000,0
|
|
20250106,200600,80799958000,396000,396000,396000,396000,0
|
|
20250106,200500,80799958000,396000,396000,396000,396000,0
|
|
20250106,200400,80799958000,396000,396000,396000,396000,0
|
|
20250106,200300,80799958000,396000,396000,396000,396000,0
|
|
20250106,200200,80799958000,396000,396000,396000,396000,0
|
|
20250106,200100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,200000,80799958000,396000,396000,396000,396000,0
|
|
20250106,195900,80799958000,396000,396000,396000,396000,0
|
|
20250106,195800,80799958000,396000,396000,396000,396000,0
|
|
20250106,195700,80799958000,396000,396000,396000,396000,0
|
|
20250106,195600,80799958000,396000,396000,396000,396000,0
|
|
20250106,195500,80799958000,396000,396000,396000,396000,0
|
|
20250106,195400,80799958000,396000,396000,396000,396000,0
|
|
20250106,195300,80799958000,396000,396000,396000,396000,0
|
|
20250106,195200,80799958000,396000,396000,396000,396000,0
|
|
20250106,195100,80799958000,396000,396000,396000,396000,0
|
|
20250106,195000,80799958000,396000,396000,396000,396000,0
|
|
20250106,194900,80799958000,396000,396000,396000,396000,0
|
|
20250106,194800,80799958000,396000,396000,396000,396000,0
|
|
20250106,194700,80799958000,396000,396000,396000,396000,0
|
|
20250106,194600,80799958000,396000,396000,396000,396000,0
|
|
20250106,194500,80799958000,396000,396000,396000,396000,0
|
|
20250106,194400,80799958000,396000,396000,396000,396000,0
|
|
20250106,194300,80799958000,396000,396000,396000,396000,0
|
|
20250106,194200,80799958000,396000,396000,396000,396000,0
|
|
20250106,194100,80799958000,396000,396000,396000,396000,0
|
|
20250106,194000,80799958000,396000,396000,396000,396000,0
|
|
20250106,193900,80799958000,396000,396000,396000,396000,0
|
|
20250106,193800,80799958000,396000,396000,396000,396000,0
|
|
20250106,193700,80799958000,396000,396000,396000,396000,0
|
|
20250106,193600,80799958000,396000,396000,396000,396000,0
|
|
20250106,193500,80799958000,396000,396000,396000,396000,0
|
|
20250106,193400,80799958000,396000,396000,396000,396000,0
|
|
20250106,193300,80799958000,396000,396000,396000,396000,0
|
|
20250106,193200,80799958000,396000,396000,396000,396000,0
|
|
20250106,193100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,193000,80799958000,396000,396000,396000,396000,0
|
|
20250106,192900,80799958000,396000,396000,396000,396000,0
|
|
20250106,192800,80799958000,396000,396000,396000,396000,0
|
|
20250106,192700,80799958000,396000,396000,396000,396000,0
|
|
20250106,192600,80799958000,396000,396000,396000,396000,0
|
|
20250106,192500,80799958000,396000,396000,396000,396000,0
|
|
20250106,192400,80799958000,396000,396000,396000,396000,0
|
|
20250106,192300,80799958000,396000,396000,396000,396000,0
|
|
20250106,192200,80799958000,396000,396000,396000,396000,0
|
|
20250106,192100,80799958000,396000,396000,396000,396000,0
|
|
20250106,192000,80799958000,396000,396000,396000,396000,0
|
|
20250106,191900,80799958000,396000,396000,396000,396000,0
|
|
20250106,191800,80799958000,396000,396000,396000,396000,0
|
|
20250106,191700,80799958000,396000,396000,396000,396000,0
|
|
20250106,191600,80799958000,396000,396000,396000,396000,0
|
|
20250106,191500,80799958000,396000,396000,396000,396000,0
|
|
20250106,191400,80799958000,396000,396000,396000,396000,0
|
|
20250106,191300,80799958000,396000,396000,396000,396000,0
|
|
20250106,191200,80799958000,396000,396000,396000,396000,0
|
|
20250106,191100,80799958000,396000,396000,396000,396000,0
|
|
20250106,191000,80799958000,396000,396000,396000,396000,0
|
|
20250106,190900,80799958000,396000,396000,396000,396000,0
|
|
20250106,190800,80799958000,396000,396000,396000,396000,0
|
|
20250106,190700,80799958000,396000,396000,396000,396000,0
|
|
20250106,190600,80799958000,396000,396000,396000,396000,0
|
|
20250106,190500,80799958000,396000,396000,396000,396000,0
|
|
20250106,190400,80799958000,396000,396000,396000,396000,0
|
|
20250106,190300,80799958000,396000,396000,396000,396000,0
|
|
20250106,190200,80799958000,396000,396000,396000,396000,0
|
|
20250106,190100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,190000,80799958000,396000,396000,396000,396000,0
|
|
20250106,185900,80799958000,396000,396000,396000,396000,0
|
|
20250106,185800,80799958000,396000,396000,396000,396000,0
|
|
20250106,185700,80799958000,396000,396000,396000,396000,0
|
|
20250106,185600,80799958000,396000,396000,396000,396000,0
|
|
20250106,185500,80799958000,396000,396000,396000,396000,0
|
|
20250106,185400,80799958000,396000,396000,396000,396000,0
|
|
20250106,185300,80799958000,396000,396000,396000,396000,0
|
|
20250106,185200,80799958000,396000,396000,396000,396000,0
|
|
20250106,185100,80799958000,396000,396000,396000,396000,0
|
|
20250106,185000,80799958000,396000,396000,396000,396000,0
|
|
20250106,184900,80799958000,396000,396000,396000,396000,0
|
|
20250106,184800,80799958000,396000,396000,396000,396000,0
|
|
20250106,184700,80799958000,396000,396000,396000,396000,0
|
|
20250106,184600,80799958000,396000,396000,396000,396000,0
|
|
20250106,184500,80799958000,396000,396000,396000,396000,0
|
|
20250106,184400,80799958000,396000,396000,396000,396000,0
|
|
20250106,184300,80799958000,396000,396000,396000,396000,0
|
|
20250106,184200,80799958000,396000,396000,396000,396000,0
|
|
20250106,184100,80799958000,396000,396000,396000,396000,0
|
|
20250106,184000,80799958000,396000,396000,396000,396000,0
|
|
20250106,183900,80799958000,396000,396000,396000,396000,0
|
|
20250106,183800,80799958000,396000,396000,396000,396000,0
|
|
20250106,183700,80799958000,396000,396000,396000,396000,0
|
|
20250106,183600,80799958000,396000,396000,396000,396000,0
|
|
20250106,183500,80799958000,396000,396000,396000,396000,0
|
|
20250106,183400,80799958000,396000,396000,396000,396000,0
|
|
20250106,183300,80799958000,396000,396000,396000,396000,0
|
|
20250106,183200,80799958000,396000,396000,396000,396000,0
|
|
20250106,183100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,183000,80799958000,396000,396000,396000,396000,0
|
|
20250106,182900,80799958000,396000,396000,396000,396000,0
|
|
20250106,182800,80799958000,396000,396000,396000,396000,0
|
|
20250106,182700,80799958000,396000,396000,396000,396000,0
|
|
20250106,182600,80799958000,396000,396000,396000,396000,0
|
|
20250106,182500,80799958000,396000,396000,396000,396000,0
|
|
20250106,182400,80799958000,396000,396000,396000,396000,0
|
|
20250106,182300,80799958000,396000,396000,396000,396000,0
|
|
20250106,182200,80799958000,396000,396000,396000,396000,0
|
|
20250106,182100,80799958000,396000,396000,396000,396000,0
|
|
20250106,182000,80799958000,396000,396000,396000,396000,0
|
|
20250106,181900,80799958000,396000,396000,396000,396000,0
|
|
20250106,181800,80799958000,396000,396000,396000,396000,0
|
|
20250106,181700,80799958000,396000,396000,396000,396000,0
|
|
20250106,181600,80799958000,396000,396000,396000,396000,0
|
|
20250106,181500,80799958000,396000,396000,396000,396000,0
|
|
20250106,181400,80799958000,396000,396000,396000,396000,0
|
|
20250106,181300,80799958000,396000,396000,396000,396000,0
|
|
20250106,181200,80799958000,396000,396000,396000,396000,0
|
|
20250106,181100,80799958000,396000,396000,396000,396000,0
|
|
20250106,181000,80799958000,396000,396000,396000,396000,0
|
|
20250106,180900,80799958000,396000,396000,396000,396000,0
|
|
20250106,180800,80799958000,396000,396000,396000,396000,0
|
|
20250106,180700,80799958000,396000,396000,396000,396000,0
|
|
20250106,180600,80799958000,396000,396000,396000,396000,0
|
|
20250106,180500,80799958000,396000,396000,396000,396000,0
|
|
20250106,180400,80799958000,396000,396000,396000,396000,0
|
|
20250106,180300,80799958000,396000,396000,396000,396000,0
|
|
20250106,180200,80799958000,396000,396000,396000,396000,0
|
|
20250106,180100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,180000,80799958000,396000,396000,396000,396000,0
|
|
20250106,175900,80799958000,396000,396000,396000,396000,0
|
|
20250106,175800,80799958000,396000,396000,396000,396000,0
|
|
20250106,175700,80799958000,396000,396000,396000,396000,0
|
|
20250106,175600,80799958000,396000,396000,396000,396000,0
|
|
20250106,175500,80799958000,396000,396000,396000,396000,0
|
|
20250106,175400,80799958000,396000,396000,396000,396000,0
|
|
20250106,175300,80799958000,396000,396000,396000,396000,0
|
|
20250106,175200,80799958000,396000,396000,396000,396000,0
|
|
20250106,175100,80799958000,396000,396000,396000,396000,0
|
|
20250106,175000,80799958000,396000,396000,396000,396000,0
|
|
20250106,174900,80799958000,396000,396000,396000,396000,0
|
|
20250106,174800,80799958000,396000,396000,396000,396000,0
|
|
20250106,174700,80799958000,396000,396000,396000,396000,0
|
|
20250106,174600,80799958000,396000,396000,396000,396000,0
|
|
20250106,174500,80799958000,396000,396000,396000,396000,0
|
|
20250106,174400,80799958000,396000,396000,396000,396000,0
|
|
20250106,174300,80799958000,396000,396000,396000,396000,0
|
|
20250106,174200,80799958000,396000,396000,396000,396000,0
|
|
20250106,174100,80799958000,396000,396000,396000,396000,0
|
|
20250106,174000,80799958000,396000,396000,396000,396000,0
|
|
20250106,173900,80799958000,396000,396000,396000,396000,0
|
|
20250106,173800,80799958000,396000,396000,396000,396000,0
|
|
20250106,173700,80799958000,396000,396000,396000,396000,0
|
|
20250106,173600,80799958000,396000,396000,396000,396000,0
|
|
20250106,173500,80799958000,396000,396000,396000,396000,0
|
|
20250106,173400,80799958000,396000,396000,396000,396000,0
|
|
20250106,173300,80799958000,396000,396000,396000,396000,0
|
|
20250106,173200,80799958000,396000,396000,396000,396000,0
|
|
20250106,173100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,173000,80799958000,396000,396000,396000,396000,0
|
|
20250106,172900,80799958000,396000,396000,396000,396000,0
|
|
20250106,172800,80799958000,396000,396000,396000,396000,0
|
|
20250106,172700,80799958000,396000,396000,396000,396000,0
|
|
20250106,172600,80799958000,396000,396000,396000,396000,0
|
|
20250106,172500,80799958000,396000,396000,396000,396000,0
|
|
20250106,172400,80799958000,396000,396000,396000,396000,0
|
|
20250106,172300,80799958000,396000,396000,396000,396000,0
|
|
20250106,172200,80799958000,396000,396000,396000,396000,0
|
|
20250106,172100,80799958000,396000,396000,396000,396000,0
|
|
20250106,172000,80799958000,396000,396000,396000,396000,0
|
|
20250106,171900,80799958000,396000,396000,396000,396000,0
|
|
20250106,171800,80799958000,396000,396000,396000,396000,0
|
|
20250106,171700,80799958000,396000,396000,396000,396000,0
|
|
20250106,171600,80799958000,396000,396000,396000,396000,0
|
|
20250106,171500,80799958000,396000,396000,396000,396000,0
|
|
20250106,171400,80799958000,396000,396000,396000,396000,0
|
|
20250106,171300,80799958000,396000,396000,396000,396000,0
|
|
20250106,171200,80799958000,396000,396000,396000,396000,0
|
|
20250106,171100,80799958000,396000,396000,396000,396000,0
|
|
20250106,171000,80799958000,396000,396000,396000,396000,0
|
|
20250106,170900,80799958000,396000,396000,396000,396000,0
|
|
20250106,170800,80799958000,396000,396000,396000,396000,0
|
|
20250106,170700,80799958000,396000,396000,396000,396000,0
|
|
20250106,170600,80799958000,396000,396000,396000,396000,0
|
|
20250106,170500,80799958000,396000,396000,396000,396000,0
|
|
20250106,170400,80799958000,396000,396000,396000,396000,0
|
|
20250106,170300,80799958000,396000,396000,396000,396000,0
|
|
20250106,170200,80799958000,396000,396000,396000,396000,0
|
|
20250106,170100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,170000,80799958000,396000,396000,396000,396000,0
|
|
20250106,165900,80799958000,396000,396000,396000,396000,0
|
|
20250106,165800,80799958000,396000,396000,396000,396000,0
|
|
20250106,165700,80799958000,396000,396000,396000,396000,0
|
|
20250106,165600,80799958000,396000,396000,396000,396000,0
|
|
20250106,165500,80799958000,396000,396000,396000,396000,0
|
|
20250106,165400,80799958000,396000,396000,396000,396000,0
|
|
20250106,165300,80799958000,396000,396000,396000,396000,0
|
|
20250106,165200,80799958000,396000,396000,396000,396000,0
|
|
20250106,165100,80799958000,396000,396000,396000,396000,0
|
|
20250106,165000,80799958000,396000,396000,396000,396000,0
|
|
20250106,164900,80799958000,396000,396000,396000,396000,0
|
|
20250106,164800,80799958000,396000,396000,396000,396000,0
|
|
20250106,164700,80799958000,396000,396000,396000,396000,0
|
|
20250106,164600,80799958000,396000,396000,396000,396000,0
|
|
20250106,164500,80799958000,396000,396000,396000,396000,0
|
|
20250106,164400,80799958000,396000,396000,396000,396000,0
|
|
20250106,164300,80799958000,396000,396000,396000,396000,0
|
|
20250106,164200,80799958000,396000,396000,396000,396000,0
|
|
20250106,164100,80799958000,396000,396000,396000,396000,0
|
|
20250106,164000,80799958000,396000,396000,396000,396000,0
|
|
20250106,163900,80799958000,396000,396000,396000,396000,0
|
|
20250106,163800,80799958000,396000,396000,396000,396000,0
|
|
20250106,163700,80799958000,396000,396000,396000,396000,0
|
|
20250106,163600,80799958000,396000,396000,396000,396000,0
|
|
20250106,163500,80799958000,396000,396000,396000,396000,0
|
|
20250106,163400,80799958000,396000,396000,396000,396000,0
|
|
20250106,163300,80799958000,396000,396000,396000,396000,0
|
|
20250106,163200,80799958000,396000,396000,396000,396000,0
|
|
20250106,163100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,163000,80799958000,396000,396000,396000,396000,0
|
|
20250106,162900,80799958000,396000,396000,396000,396000,0
|
|
20250106,162800,80799958000,396000,396000,396000,396000,0
|
|
20250106,162700,80799958000,396000,396000,396000,396000,0
|
|
20250106,162600,80799958000,396000,396000,396000,396000,0
|
|
20250106,162500,80799958000,396000,396000,396000,396000,0
|
|
20250106,162400,80799958000,396000,396000,396000,396000,0
|
|
20250106,162300,80799958000,396000,396000,396000,396000,0
|
|
20250106,162200,80799958000,396000,396000,396000,396000,0
|
|
20250106,162100,80799958000,396000,396000,396000,396000,0
|
|
20250106,162000,80799958000,396000,396000,396000,396000,0
|
|
20250106,161900,80799958000,396000,396000,396000,396000,0
|
|
20250106,161800,80799958000,396000,396000,396000,396000,0
|
|
20250106,161700,80799958000,396000,396000,396000,396000,0
|
|
20250106,161600,80799958000,396000,396000,396000,396000,0
|
|
20250106,161500,80799958000,396000,396000,396000,396000,0
|
|
20250106,161400,80799958000,396000,396000,396000,396000,0
|
|
20250106,161300,80799958000,396000,396000,396000,396000,0
|
|
20250106,161200,80799958000,396000,396000,396000,396000,0
|
|
20250106,161100,80799958000,396000,396000,396000,396000,0
|
|
20250106,161000,80799958000,396000,396000,396000,396000,0
|
|
20250106,160900,80799958000,396000,396000,396000,396000,0
|
|
20250106,160800,80799958000,396000,396000,396000,396000,0
|
|
20250106,160700,80799958000,396000,396000,396000,396000,0
|
|
20250106,160600,80799958000,396000,396000,396000,396000,0
|
|
20250106,160500,80799958000,396000,396000,396000,396000,0
|
|
20250106,160400,80799958000,396000,396000,396000,396000,0
|
|
20250106,160300,80799958000,396000,396000,396000,396000,0
|
|
20250106,160200,80799958000,396000,396000,396000,396000,0
|
|
20250106,160100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,160000,80799958000,396000,396000,396000,396000,0
|
|
20250106,155900,80799958000,396000,396000,396000,396000,0
|
|
20250106,155800,80799958000,396000,396000,396000,396000,0
|
|
20250106,155700,80799958000,396000,396000,396000,396000,0
|
|
20250106,155600,80799958000,396000,396000,396000,396000,0
|
|
20250106,155500,80799958000,396000,396000,396000,396000,0
|
|
20250106,155400,80799958000,396000,396000,396000,396000,0
|
|
20250106,155300,80799958000,396000,396000,396000,396000,0
|
|
20250106,155200,80799958000,396000,396000,396000,396000,0
|
|
20250106,155100,80799958000,396000,396000,396000,396000,0
|
|
20250106,155000,80799958000,396000,396000,396000,396000,0
|
|
20250106,154900,80799958000,396000,396000,396000,396000,0
|
|
20250106,154800,80799958000,396000,396000,396000,396000,0
|
|
20250106,154700,80799958000,396000,396000,396000,396000,0
|
|
20250106,154600,80799958000,396000,396000,396000,396000,0
|
|
20250106,154500,80799958000,396000,396000,396000,396000,0
|
|
20250106,154400,80799958000,396000,396000,396000,396000,0
|
|
20250106,154300,80799958000,396000,396000,396000,396000,0
|
|
20250106,154200,80799958000,396000,396000,396000,396000,0
|
|
20250106,154100,80799958000,396000,396000,396000,396000,0
|
|
20250106,154000,80799958000,396000,396000,396000,396000,0
|
|
20250106,153900,80799958000,396000,396000,396000,396000,0
|
|
20250106,153800,80799958000,396000,396000,396000,396000,0
|
|
20250106,153700,80799958000,396000,396000,396000,396000,0
|
|
20250106,153600,80799958000,396000,396000,396000,396000,0
|
|
20250106,153500,80799958000,396000,396000,396000,396000,0
|
|
20250106,153400,80799958000,396000,396000,396000,396000,0
|
|
20250106,153300,80799958000,396000,396000,396000,396000,0
|
|
20250106,153200,80799958000,396000,396000,396000,396000,0
|
|
20250106,153100,80799958000,396000,396000,396000,396000,8562
|
|
20250106,153000,80799958000,396000,396000,396000,396000,8562
|
|
20250106,152900,77409406000,396000,396000,396000,396000,0
|
|
20250106,152800,77409406000,396000,396000,396000,396000,0
|
|
20250106,152700,77409406000,396000,396000,396000,396000,0
|
|
20250106,152600,77409406000,396000,396000,396000,396000,0
|
|
20250106,152500,77409406000,396000,396000,396000,396000,0
|
|
20250106,152400,77409406000,396000,396000,396000,396000,0
|
|
20250106,152300,77409406000,396000,396000,396000,396000,0
|
|
20250106,152200,77409406000,396000,396000,396000,396000,0
|
|
20250106,152100,77409406000,396000,396000,396000,396000,0
|
|
20250106,152000,77409406000,396000,396000,396000,396000,0
|
|
20250106,151900,77409406000,396000,396000,396000,395500,818
|
|
20250106,151800,77085631000,396000,396000,396000,395500,619
|
|
20250106,151700,76840772500,396000,395500,396000,395500,465
|
|
20250106,151600,76656695000,396000,396000,396000,395500,330
|
|
20250106,151500,76526125500,395500,395500,396000,395500,336
|
|
20250106,151400,76393203500,396000,396000,396000,395500,271
|
|
20250106,151300,76285920500,396000,396000,396000,395500,361
|
|
20250106,151200,76143026000,395500,395000,396000,395000,611
|
|
20250106,151100,75901247000,395000,395500,395500,395000,314
|
|
20250106,151000,75777142500,395500,394500,395500,394000,1249
|
|
20250106,150900,75283845000,394500,394500,394500,394000,180
|
|
20250106,150800,75212867000,394500,394000,394500,394000,183
|
|
20250106,150700,75140693500,394000,394000,394500,394000,114
|
|
20250106,150600,75095747000,394000,394500,394500,394000,683
|
|
20250106,150500,74826397000,394500,395000,395000,394000,1278
|
|
20250106,150400,74322238000,395000,395000,395000,394500,723
|
|
20250106,150300,74036933000,394500,394500,395000,394500,361
|
|
20250106,150200,73894491500,395000,395000,395000,394500,416
|
|
20250106,150100,73730341500,395000,395000,395000,394500,302
|
|
20250106,150000,73611091500,395000,395000,395000,394500,267
|
|
20250106,145900,73505642000,395000,394500,395000,394500,491
|
|
20250106,145800,73311809000,395000,395000,395000,394500,195
|
|
20250106,145700,73234845500,394500,394500,395000,394500,226
|
|
20250106,145600,73145630500,395000,395000,395000,394500,189
|
|
20250106,145500,73071010000,394500,395000,395000,394500,218
|
|
20250106,145400,72984967000,395000,394500,395000,394500,106
|
|
20250106,145300,72943109500,395000,395000,395000,394500,226
|
|
20250106,145200,72853901500,395000,395000,395000,394500,268
|
|
20250106,145100,72748088500,395000,394500,395000,394500,173
|
|
20250106,145000,72679808500,395000,395000,395000,394500,394
|
|
20250106,144900,72524323000,395000,395000,395000,394500,323
|
|
20250106,144800,72396858500,395000,394500,395000,394500,145
|
|
20250106,144700,72339592000,395000,394500,395000,394500,1008
|
|
20250106,144600,71941846500,394000,394500,394500,394000,223
|
|
20250106,144500,71853928000,394500,394500,395000,394000,373
|
|
20250106,144400,71706799000,394500,395000,395000,394500,362
|
|
20250106,144300,71563953000,394500,395500,395500,394500,807
|
|
20250106,144200,71245308500,395500,395000,395500,395000,133
|
|
20250106,144100,71192741500,395000,395500,395500,395000,302
|
|
20250106,144000,71073395000,395500,395500,395500,395000,188
|
|
20250106,143900,70999105500,395500,395500,396000,395000,541
|
|
20250106,143800,70785192000,396000,396000,396000,395500,387
|
|
20250106,143700,70632087500,396000,395500,396000,395500,154
|
|
20250106,143600,70571147000,396000,395500,396000,395500,130
|
|
20250106,143500,70519698000,395500,395500,396000,395500,398
|
|
20250106,143400,70362247500,396000,396000,396000,395500,163
|
|
20250106,143300,70297741000,396000,395500,396000,395500,172
|
|
20250106,143200,70229671000,396000,396000,396000,395500,151
|
|
20250106,143100,70169897000,395500,396000,396000,395500,197
|
|
20250106,143000,70091940500,396000,396000,396500,395500,609
|
|
20250106,142900,69850806500,396000,395500,396500,395000,708
|
|
20250106,142800,69570610500,395500,395000,395500,395000,202
|
|
20250106,142700,69490769500,395500,395500,395500,395000,112
|
|
20250106,142600,69446491500,395500,395500,395500,395000,97
|
|
20250106,142500,69408135500,395500,395500,396000,395000,1017
|
|
20250106,142400,69005870000,396000,396000,396000,395500,103
|
|
20250106,142300,68965101000,396000,396000,396000,395500,409
|
|
20250106,142200,68803154000,395500,396500,396500,395500,376
|
|
20250106,142100,68654283500,396000,396000,396500,396000,292
|
|
20250106,142000,68538624500,396500,396500,396500,396000,102
|
|
20250106,141900,68498186500,396500,396000,396500,395500,483
|
|
20250106,141800,68306896500,396000,397000,397000,396000,806
|
|
20250106,141700,67987448500,396500,397000,397000,396500,78
|
|
20250106,141600,67956497500,397000,396500,397000,396000,2359
|
|
20250106,141500,67021953500,396500,396000,396500,396000,315
|
|
20250106,141400,66897120000,396000,396500,396500,396000,301
|
|
20250106,141300,66777799000,396500,395000,396500,395000,3857
|
|
20250106,141200,65251980000,395000,394500,395000,394000,167
|
|
20250106,141100,65186069500,394500,394000,394500,394000,176
|
|
20250106,141000,65116659500,394500,394500,394500,394000,181
|
|
20250106,140900,65045265000,394500,394500,394500,394000,173
|
|
20250106,140800,64977049500,394000,394000,394500,394000,84
|
|
20250106,140700,64943924000,394500,394500,394500,394000,134
|
|
20250106,140600,64891072000,394500,394000,394500,394000,111
|
|
20250106,140500,64847320000,394500,394500,394500,394000,39
|
|
20250106,140400,64831944500,394000,394500,394500,394000,117
|
|
20250106,140300,64785842000,394000,395000,395000,394000,217
|
|
20250106,140200,64700220000,394500,395000,395000,394500,165
|
|
20250106,140100,64635101000,394500,395000,395500,394500,1420
|
|
20250106,140000,64074148000,395000,394500,395000,394500,143
|
|
20250106,135900,64017674000,394500,394000,395000,394000,252
|
|
20250106,135800,63918204000,394500,394000,394500,393500,1073
|
|
20250106,135700,63495388000,394000,393500,394000,393500,237
|
|
20250106,135600,63402044000,393500,393500,394000,393500,130
|
|
20250106,135500,63350835000,394000,394000,394000,393500,128
|
|
20250106,135400,63300422500,394000,394000,394000,393500,77
|
|
20250106,135300,63270097500,393500,393000,393500,393000,353
|
|
20250106,135200,63131284500,393500,393500,393500,393000,41
|
|
20250106,135100,63115161000,393500,392500,393500,392500,140
|
|
20250106,135000,63060134000,393000,393000,393000,392500,97
|
|
20250106,134900,63022016500,393000,392500,393000,392500,105
|
|
20250106,134800,62980770000,393000,393000,393000,392500,858
|
|
20250106,134700,62643981000,393000,393000,393000,392500,138
|
|
20250106,134600,62589775500,393000,392500,393000,392500,181
|
|
20250106,134500,62518677500,393000,393000,393000,392500,63
|
|
20250106,134400,62493934500,393000,392500,393000,392500,228
|
|
20250106,134300,62404395000,392500,393000,393000,392500,570
|
|
20250106,134200,62180392500,393500,393500,393500,393000,106
|
|
20250106,134100,62138721500,393500,394000,394000,393000,415
|
|
20250106,134000,61975447500,394000,394000,394000,393500,52
|
|
20250106,133900,61954979000,394000,393500,394000,393500,59
|
|
20250106,133800,61931750500,393500,393500,394000,393500,127
|
|
20250106,133700,61881756500,394000,394000,394000,393500,361
|
|
20250106,133600,61739641500,394000,395000,395500,394000,1403
|
|
20250106,133500,61186009000,395000,395500,395500,395000,76
|
|
20250106,133400,61155965500,395500,395500,395500,395000,120
|
|
20250106,133300,61108536500,395000,395500,395500,394500,858
|
|
20250106,133200,60769391500,395500,396000,396000,395500,212
|
|
20250106,133100,60685521500,396000,395500,396000,395000,645
|
|
20250106,133000,60430390500,395000,395000,395500,395000,325
|
|
20250106,132900,60301955500,395000,393000,395500,392500,3565
|
|
20250106,132800,58896837500,392500,391500,392500,391500,345
|
|
20250106,132700,58761542500,392000,391500,392000,391500,46
|
|
20250106,132600,58743515500,391500,392500,392500,391500,1116
|
|
20250106,132500,58306030500,392000,392500,392500,392000,235
|
|
20250106,132400,58213835500,393000,393000,393000,392500,441
|
|
20250106,132300,58040731000,392500,392500,393000,392000,86
|
|
20250106,132200,58006983000,393000,393000,393000,392500,600
|
|
20250106,132100,57771409500,393000,392500,393000,392500,109
|
|
20250106,132000,57728596500,393000,393000,393000,392500,69
|
|
20250106,131900,57701490000,393000,393000,393000,392500,94
|
|
20250106,131800,57664551500,393000,392500,393000,392000,598
|
|
20250106,131700,57429836500,392500,392500,392500,392000,93
|
|
20250106,131600,57393349000,392500,392500,392500,392000,112
|
|
20250106,131500,57349408500,392000,392000,392500,392000,233
|
|
20250106,131400,57258023500,392000,392500,392500,392000,79
|
|
20250106,131300,57227036000,392500,392500,392500,392000,208
|
|
20250106,131200,57145466500,392500,392000,392500,392000,84
|
|
20250106,131100,57112527500,392000,392000,392500,392000,392
|
|
20250106,131000,56958855500,392500,392500,392500,392000,557
|
|
20250106,130900,56740236500,392500,392500,393000,392500,289
|
|
20250106,130800,56626731500,393000,392500,393000,392500,173
|
|
20250106,130700,56558819000,392500,393000,393000,392500,137
|
|
20250106,130600,56505005500,393000,393000,393000,392500,59
|
|
20250106,130500,56481823500,393000,392500,393000,392500,78
|
|
20250106,130400,56451187000,393000,393000,393000,392500,328
|
|
20250106,130300,56322405500,393000,393000,393000,392500,329
|
|
20250106,130200,56193209000,392500,393000,393000,392500,135
|
|
20250106,130100,56140201500,392500,393000,393000,392500,143
|
|
20250106,130000,56084036500,392500,393000,393000,392500,71
|
|
20250106,125900,56056147000,393000,392500,393000,392500,90
|
|
20250106,125800,56020788000,393000,392500,393000,392500,61
|
|
20250106,125700,55996842500,393000,392500,393000,392500,158
|
|
20250106,125600,55934810000,392500,393000,393000,392000,224
|
|
20250106,125500,55846891500,392500,393000,393000,392500,971
|
|
20250106,125400,55465760500,392500,392500,393000,392500,93
|
|
20250106,125300,55429228500,392500,393000,393000,392500,331
|
|
20250106,125200,55299298000,393000,393000,393000,392500,151
|
|
20250106,125100,55239973000,393000,393000,393000,392500,72
|
|
20250106,125000,55211679000,393000,393000,393000,392500,92
|
|
20250106,124900,55175535000,393000,393000,393000,392500,205
|
|
20250106,124800,55094981000,393000,393000,393000,392500,168
|
|
20250106,124700,55028973500,393000,393000,393000,392500,188
|
|
20250106,124600,54955160500,393000,393000,393000,392500,123
|
|
20250106,124500,54906848000,393000,393000,393000,392500,120
|
|
20250106,124400,54859693000,393000,393000,393000,392500,126
|
|
20250106,124300,54810189500,393000,392500,393000,392500,107
|
|
20250106,124200,54768144500,393000,393000,393500,392500,725
|
|
20250106,124100,54483207500,393000,393000,393500,393000,133
|
|
20250106,124000,54430893500,393000,393500,393500,393000,197
|
|
20250106,123900,54353445500,393500,393500,393500,393000,78
|
|
20250106,123800,54322760000,393500,393500,393500,393000,198
|
|
20250106,123700,54244925000,393500,394000,394000,393000,450
|
|
20250106,123600,54067884000,393500,393500,394000,393500,142
|
|
20250106,123500,54011969000,394000,394000,394000,393500,135
|
|
20250106,123400,53958785000,394000,393500,394000,393500,75
|
|
20250106,123300,53929259500,393500,393500,394000,393000,395
|
|
20250106,123200,53773819500,393500,393000,393500,392500,260
|
|
20250106,123100,53671620500,393000,393500,393500,392500,115
|
|
20250106,123000,53626430000,393500,393000,393500,393000,113
|
|
20250106,122900,53582012500,393000,393000,393000,392500,175
|
|
20250106,122800,53513243500,393000,393000,393000,392500,163
|
|
20250106,122700,53449195000,392500,393000,393000,392500,93
|
|
20250106,122600,53412648500,393000,393000,393000,392500,206
|
|
20250106,122500,53331726500,393000,393000,393000,392500,81
|
|
20250106,122400,53299920000,393000,393000,393000,392500,131
|
|
20250106,122300,53248476500,393000,392500,393000,392000,239
|
|
20250106,122200,53154673500,392500,392500,392500,392000,182
|
|
20250106,122100,53083267500,392500,392500,392500,392000,150
|
|
20250106,122000,53024395000,392500,392500,392500,392000,143
|
|
20250106,121900,52968282000,392000,392500,392500,392000,111
|
|
20250106,121800,52924741000,392000,392000,392500,392000,90
|
|
20250106,121700,52889434000,392000,393000,393000,392000,199
|
|
20250106,121600,52811308000,393000,392500,393000,392500,431
|
|
20250106,121500,52642124500,392500,392500,393000,392500,130
|
|
20250106,121400,52591097500,393000,393000,393000,392500,94
|
|
20250106,121300,52554169000,393000,392500,393000,392000,293
|
|
20250106,121200,52439160000,392500,392500,392500,392000,118
|
|
20250106,121100,52392863000,392500,392500,392500,392000,85
|
|
20250106,121000,52359505500,392500,393000,393000,392000,439
|
|
20250106,120900,52187187000,393000,393000,393000,392500,90
|
|
20250106,120800,52151834000,393000,393000,393000,392500,738
|
|
20250106,120700,51861877000,393500,393500,393500,393000,116
|
|
20250106,120600,51816232500,393500,393500,393500,393000,91
|
|
20250106,120500,51780437000,393500,393500,393500,393000,84
|
|
20250106,120400,51747387000,393500,393500,393500,393000,149
|
|
20250106,120300,51688792500,393500,393000,393500,392500,325
|
|
20250106,120200,51561054000,393000,393000,393000,392500,134
|
|
20250106,120100,51508404000,392500,393000,393000,392500,76
|
|
20250106,120000,51478541000,393000,393000,393000,392500,395
|
|
20250106,115900,51323317500,393000,393000,393000,392500,58
|
|
20250106,115800,51300530500,393000,393000,393000,392500,359
|
|
20250106,115700,51159479500,393000,393000,393000,392500,48
|
|
20250106,115600,51140617500,393000,393000,393000,392500,70
|
|
20250106,115500,51113121500,393000,392500,393000,392500,111
|
|
20250106,115400,51069520000,393000,392000,393000,392000,1004
|
|
20250106,115300,50675438000,392000,392000,392500,392000,70
|
|
20250106,115200,50647971000,392500,392000,392500,392000,243
|
|
20250106,115100,50552666500,392500,392500,392500,392000,55
|
|
20250106,115000,50531082000,392500,392500,392500,392000,105
|
|
20250106,114900,50489884500,392500,392500,392500,392000,128
|
|
20250106,114800,50439662500,392000,393000,393000,392000,620
|
|
20250106,114700,50196315000,393000,393000,393000,392500,166
|
|
20250106,114600,50131141500,392500,392500,393000,392500,100
|
|
20250106,114500,50091874500,392500,393000,393000,392500,227
|
|
20250106,114400,50002742000,393000,393000,393000,392500,73
|
|
20250106,114300,49974069000,392500,392500,393000,392500,141
|
|
20250106,114200,49918716000,392500,393000,393000,392500,133
|
|
20250106,114100,49866486000,393000,393000,393000,392500,149
|
|
20250106,114000,49807978000,392500,393000,393000,392500,66
|
|
20250106,113900,49782050500,393000,392500,393000,392500,132
|
|
20250106,113800,49730198000,392500,393000,393000,392500,60
|
|
20250106,113700,49706631500,393000,393000,393000,392500,65
|
|
20250106,113600,49681100000,393000,392500,393000,392500,233
|
|
20250106,113500,49589558000,392500,392500,393000,392000,232
|
|
20250106,113400,49498504000,392500,392500,393000,392000,131
|
|
20250106,113300,49447090000,392500,392500,393000,392500,590
|
|
20250106,113200,49215485500,393000,393500,393500,392500,560
|
|
20250106,113100,48995425000,393500,393500,393500,393000,120
|
|
20250106,113000,48948239000,393500,393000,393500,393000,237
|
|
20250106,112900,48855065000,393000,393500,393500,393000,143
|
|
20250106,112800,48798837000,393500,393500,393500,393000,139
|
|
20250106,112700,48744179000,393500,393000,393500,393000,121
|
|
20250106,112600,48696581500,393000,393500,393500,393000,148
|
|
20250106,112500,48638380000,393500,393500,393500,393000,328
|
|
20250106,112400,48509450000,393500,393500,393500,393000,499
|
|
20250106,112300,48313318500,393500,393000,393500,393000,140
|
|
20250106,112200,48258242500,393500,394000,394000,393000,82
|
|
20250106,112100,48225977000,394000,393500,394000,393000,158
|
|
20250106,112000,48163814000,393500,393000,393500,393000,124
|
|
20250106,111900,48115021000,393500,393500,393500,393000,88
|
|
20250106,111800,48080414500,393500,393500,393500,393000,179
|
|
20250106,111700,48009980500,393500,393000,393500,393000,103
|
|
20250106,111600,47969468000,393500,394000,394000,393000,482
|
|
20250106,111500,47779832500,393500,393500,394000,393500,96
|
|
20250106,111400,47742036000,393500,394000,394000,393500,237
|
|
20250106,111300,47648747000,394000,394000,394000,393500,113
|
|
20250106,111200,47604240000,394000,394000,394000,393500,68
|
|
20250106,111100,47577452000,394000,394000,394500,393500,142
|
|
20250106,111000,47521483500,394500,394500,394500,394000,737
|
|
20250106,110900,47231069500,394500,394500,394500,394000,140
|
|
20250106,110800,47175885000,394500,394500,394500,394000,99
|
|
20250106,110700,47136843500,394000,393500,394500,393000,355
|
|
20250106,110600,46997058500,393500,393500,393500,393000,76
|
|
20250106,110500,46967156000,393500,393500,394000,393000,230
|
|
20250106,110400,46876645000,393500,393500,393500,393000,91
|
|
20250106,110300,46840844000,393500,393500,393500,393000,70
|
|
20250106,110200,46813309500,393500,393500,393500,393000,123
|
|
20250106,110100,46764915500,393500,394500,394500,393000,697
|
|
20250106,110000,46490493500,394500,394500,395000,394000,318
|
|
20250106,105900,46365065500,394500,395000,395000,394500,347
|
|
20250106,105800,46228132500,395000,394500,395000,394000,1340
|
|
20250106,105700,45699322500,394000,393500,394500,393000,1742
|
|
20250106,105600,45013472000,393500,393500,393500,393000,290
|
|
20250106,105500,44899358500,393500,393500,393500,393000,117
|
|
20250106,105400,44853323500,393000,393500,393500,393000,179
|
|
20250106,105300,44782936000,393500,393500,393500,393000,146
|
|
20250106,105200,44725512000,393500,393500,393500,393000,124
|
|
20250106,105100,44676745000,393500,393500,393500,393000,76
|
|
20250106,105000,44646845000,393500,393500,393500,393000,112
|
|
20250106,104900,44602778000,393500,393500,393500,393000,136
|
|
20250106,104800,44549271500,393500,393500,393500,393000,277
|
|
20250106,104700,44440361000,393500,393000,393500,393000,110
|
|
20250106,104600,44397095500,393500,393500,393500,393000,96
|
|
20250106,104500,44359327000,393000,393000,393500,393000,123
|
|
20250106,104400,44310967500,393500,393500,393500,393000,83
|
|
20250106,104300,44278309000,393500,393500,393500,393000,140
|
|
20250106,104200,44223221000,393500,393000,393500,393000,89
|
|
20250106,104100,44188213000,393500,393000,393500,392500,287
|
|
20250106,104000,44075422500,393000,393000,393500,392500,267
|
|
20250106,103900,43970498000,393000,393000,393500,392500,362
|
|
20250106,103800,43828242500,392500,393000,393000,392500,187
|
|
20250106,103700,43754752000,393000,393000,393000,392500,59
|
|
20250106,103600,43731570000,393000,393000,393000,392500,240
|
|
20250106,103500,43637278000,393000,393000,393000,392500,90
|
|
20250106,103400,43601908500,393000,393500,393500,393000,646
|
|
20250106,103300,43348002000,393500,393500,393500,393000,174
|
|
20250106,103200,43279538500,393500,393500,393500,393000,128
|
|
20250106,103100,43229180000,393500,394000,394000,393500,1280
|
|
20250106,103000,42725173500,394000,394000,394000,393500,158
|
|
20250106,102900,42662924000,394000,393000,394000,393000,237
|
|
20250106,102800,42569633000,393500,393000,393500,393000,493
|
|
20250106,102700,42375764500,393000,392500,393000,392500,139
|
|
20250106,102600,42321150500,393000,392000,393000,392000,317
|
|
20250106,102500,42196724500,392500,392500,393000,392000,215
|
|
20250106,102400,42112358000,393000,393000,393000,392500,133
|
|
20250106,102300,42060137500,392500,392000,392500,391500,1081
|
|
20250106,102200,41636179000,392000,392000,392000,391500,69
|
|
20250106,102100,41609134500,392000,392000,392000,391500,150
|
|
20250106,102000,41550385000,392000,391500,392000,391000,147
|
|
20250106,101900,41492824000,391500,392000,392000,391000,243
|
|
20250106,101800,41397697000,392000,391500,392000,391500,268
|
|
20250106,101700,41292686500,391500,391000,391500,390500,462
|
|
20250106,101600,41112042000,390500,390500,391000,390500,148
|
|
20250106,101500,41054227500,391000,391000,391000,390500,274
|
|
20250106,101400,40947214500,391000,390500,391000,390000,454
|
|
20250106,101300,40769928000,390500,390500,391000,390000,627
|
|
20250106,101200,40525140500,390500,390500,390500,390000,116
|
|
20250106,101100,40479848500,390500,391000,391000,390000,1092
|
|
20250106,101000,40053415000,391000,391500,391500,391000,222
|
|
20250106,100900,39966592000,391500,391000,391500,390500,196
|
|
20250106,100800,39889952000,390500,390500,391000,390000,610
|
|
20250106,100700,39651730000,390500,390500,390500,390000,477
|
|
20250106,100600,39465468000,390500,391500,391500,390000,1189
|
|
20250106,100500,39000966000,391500,391500,391500,391000,167
|
|
20250106,100400,38935612000,391500,391500,391500,391000,375
|
|
20250106,100300,38788936000,391500,391000,391500,391000,55
|
|
20250106,100200,38767407500,391500,391500,391500,391000,338
|
|
20250106,100100,38635101500,391500,391000,391500,391000,73
|
|
20250106,100000,38606546500,391000,391000,391000,390500,329
|
|
20250106,095900,38477985000,391000,391000,391000,390500,216
|
|
20250106,095800,38393554500,391000,391000,391000,390500,121
|
|
20250106,095700,38346250000,391000,390500,391000,390000,474
|
|
20250106,095600,38161115500,390500,390000,390500,390000,251
|
|
20250106,095500,38063125000,390500,391000,391000,390000,664
|
|
20250106,095400,37803846000,391000,391000,391000,390500,99
|
|
20250106,095300,37765157500,390500,391000,391000,390500,312
|
|
20250106,095200,37643229000,391000,391000,391500,390500,913
|
|
20250106,095100,37286558500,391500,391000,391500,390500,258
|
|
20250106,095000,37185673000,390500,390500,391000,390500,631
|
|
20250106,094900,36938987000,391000,391500,391500,390500,975
|
|
20250106,094800,36557783500,391500,391500,391500,391000,220
|
|
20250106,094700,36471724500,391500,392000,392000,391000,177
|
|
20250106,094600,36402475500,392000,392500,393000,391500,595
|
|
20250106,094500,36169299000,392500,392500,392500,392000,422
|
|
20250106,094400,36003736500,392500,391500,392500,391500,479
|
|
20250106,094300,35816026500,392000,391500,392000,391500,418
|
|
20250106,094200,35652299500,391500,392000,392000,391500,215
|
|
20250106,094100,35568110500,392000,392500,393000,392000,555
|
|
20250106,094000,35350404500,393000,393000,393000,392500,247
|
|
20250106,093900,35253388500,393000,394000,394000,392500,1034
|
|
20250106,093800,34846606500,394000,394000,394000,393500,595
|
|
20250106,093700,34612267000,394000,394000,394500,393000,1238
|
|
20250106,093600,34124606500,394000,393000,394000,392500,632
|
|
20250106,093500,33876155000,393000,392000,393000,392000,373
|
|
20250106,093400,33729784000,392000,392000,392500,391500,490
|
|
20250106,093300,33537665500,392000,390500,392000,390500,597
|
|
20250106,093200,33303955500,391000,391500,391500,390500,203
|
|
20250106,093100,33224625500,391000,389000,391500,389000,1210
|
|
20250106,093000,32752671500,389500,390000,390500,389000,6237
|
|
20250106,092900,30321783500,390500,390500,391000,390000,889
|
|
20250106,092800,29974695500,390000,391000,391500,390000,906
|
|
20250106,092700,29620816500,391500,390500,391500,390500,463
|
|
20250106,092600,29439860500,390500,390500,391000,390000,269
|
|
20250106,092500,29334806500,390000,390000,391000,390000,594
|
|
20250106,092400,29102851000,390500,390000,390500,390000,603
|
|
20250106,092300,28867480500,390000,391500,391500,390000,4133
|
|
20250106,092200,27252590000,391000,391500,391500,391000,565
|
|
20250106,092100,27031520000,391000,391000,391500,391000,278
|
|
20250106,092000,26922782000,391500,391000,391500,391000,774
|
|
20250106,091900,26619947500,391000,391500,392000,391000,1389
|
|
20250106,091800,26076327500,391500,391500,393000,391500,2559
|
|
20250106,091700,25073043500,392000,391000,392000,391000,1333
|
|
20250106,091600,24551395500,391000,390500,391500,390000,602
|
|
20250106,091500,24316257500,390500,390500,390500,390000,1207
|
|
20250106,091400,23845352000,390500,390500,391000,390000,753
|
|
20250106,091300,23551352500,390500,390500,391000,390000,787
|
|
20250106,091200,23244085000,390500,390000,391000,390000,1507
|
|
20250106,091100,22656217500,390000,391000,392000,390000,1322
|
|
20250106,091000,22139604500,390500,391500,392000,390000,1993
|
|
20250106,090900,21360812500,391500,391500,392500,391000,1492
|
|
20250106,090800,20777223500,391500,391500,392500,391000,2033
|
|
20250106,090700,19980853500,391500,390500,391500,390000,1221
|
|
20250106,090600,19503982500,390500,390500,392000,389000,2882
|
|
20250106,090500,18379028500,391000,391000,392000,389000,4787
|
|
20250106,090400,16510600500,391500,394000,394000,390000,8001
|
|
20250106,090300,13378204500,394000,399000,399500,393500,4557
|
|
20250106,090200,11572991000,399000,401000,401500,398500,4495
|
|
20250106,090100,9775481500,401000,409000,409000,400500,4701
|
|
20250106,090000,7869561000,408000,404000,411500,403500,19304
|