724 lines
42 KiB
CSV
724 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,210000,66672565000,400000,400000,400000,400000,0
|
|
20250108,205900,66672565000,400000,400000,400000,400000,0
|
|
20250108,205800,66672565000,400000,400000,400000,400000,0
|
|
20250108,205700,66672565000,400000,400000,400000,400000,0
|
|
20250108,205600,66672565000,400000,400000,400000,400000,0
|
|
20250108,205500,66672565000,400000,400000,400000,400000,0
|
|
20250108,205400,66672565000,400000,400000,400000,400000,0
|
|
20250108,205300,66672565000,400000,400000,400000,400000,0
|
|
20250108,205200,66672565000,400000,400000,400000,400000,0
|
|
20250108,205100,66672565000,400000,400000,400000,400000,0
|
|
20250108,205000,66672565000,400000,400000,400000,400000,0
|
|
20250108,204900,66672565000,400000,400000,400000,400000,0
|
|
20250108,204800,66672565000,400000,400000,400000,400000,0
|
|
20250108,204700,66672565000,400000,400000,400000,400000,0
|
|
20250108,204600,66672565000,400000,400000,400000,400000,0
|
|
20250108,204500,66672565000,400000,400000,400000,400000,0
|
|
20250108,204400,66672565000,400000,400000,400000,400000,0
|
|
20250108,204300,66672565000,400000,400000,400000,400000,0
|
|
20250108,204200,66672565000,400000,400000,400000,400000,0
|
|
20250108,204100,66672565000,400000,400000,400000,400000,0
|
|
20250108,204000,66672565000,400000,400000,400000,400000,0
|
|
20250108,203900,66672565000,400000,400000,400000,400000,0
|
|
20250108,203800,66672565000,400000,400000,400000,400000,0
|
|
20250108,203700,66672565000,400000,400000,400000,400000,0
|
|
20250108,203600,66672565000,400000,400000,400000,400000,0
|
|
20250108,203500,66672565000,400000,400000,400000,400000,0
|
|
20250108,203400,66672565000,400000,400000,400000,400000,0
|
|
20250108,203300,66672565000,400000,400000,400000,400000,0
|
|
20250108,203200,66672565000,400000,400000,400000,400000,0
|
|
20250108,203100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,203000,66672565000,400000,400000,400000,400000,0
|
|
20250108,202900,66672565000,400000,400000,400000,400000,0
|
|
20250108,202800,66672565000,400000,400000,400000,400000,0
|
|
20250108,202700,66672565000,400000,400000,400000,400000,0
|
|
20250108,202600,66672565000,400000,400000,400000,400000,0
|
|
20250108,202500,66672565000,400000,400000,400000,400000,0
|
|
20250108,202400,66672565000,400000,400000,400000,400000,0
|
|
20250108,202300,66672565000,400000,400000,400000,400000,0
|
|
20250108,202200,66672565000,400000,400000,400000,400000,0
|
|
20250108,202100,66672565000,400000,400000,400000,400000,0
|
|
20250108,202000,66672565000,400000,400000,400000,400000,0
|
|
20250108,201900,66672565000,400000,400000,400000,400000,0
|
|
20250108,201800,66672565000,400000,400000,400000,400000,0
|
|
20250108,201700,66672565000,400000,400000,400000,400000,0
|
|
20250108,201600,66672565000,400000,400000,400000,400000,0
|
|
20250108,201500,66672565000,400000,400000,400000,400000,0
|
|
20250108,201400,66672565000,400000,400000,400000,400000,0
|
|
20250108,201300,66672565000,400000,400000,400000,400000,0
|
|
20250108,201200,66672565000,400000,400000,400000,400000,0
|
|
20250108,201100,66672565000,400000,400000,400000,400000,0
|
|
20250108,201000,66672565000,400000,400000,400000,400000,0
|
|
20250108,200900,66672565000,400000,400000,400000,400000,0
|
|
20250108,200800,66672565000,400000,400000,400000,400000,0
|
|
20250108,200700,66672565000,400000,400000,400000,400000,0
|
|
20250108,200600,66672565000,400000,400000,400000,400000,0
|
|
20250108,200500,66672565000,400000,400000,400000,400000,0
|
|
20250108,200400,66672565000,400000,400000,400000,400000,0
|
|
20250108,200300,66672565000,400000,400000,400000,400000,0
|
|
20250108,200200,66672565000,400000,400000,400000,400000,0
|
|
20250108,200100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,200000,66672565000,400000,400000,400000,400000,0
|
|
20250108,195900,66672565000,400000,400000,400000,400000,0
|
|
20250108,195800,66672565000,400000,400000,400000,400000,0
|
|
20250108,195700,66672565000,400000,400000,400000,400000,0
|
|
20250108,195600,66672565000,400000,400000,400000,400000,0
|
|
20250108,195500,66672565000,400000,400000,400000,400000,0
|
|
20250108,195400,66672565000,400000,400000,400000,400000,0
|
|
20250108,195300,66672565000,400000,400000,400000,400000,0
|
|
20250108,195200,66672565000,400000,400000,400000,400000,0
|
|
20250108,195100,66672565000,400000,400000,400000,400000,0
|
|
20250108,195000,66672565000,400000,400000,400000,400000,0
|
|
20250108,194900,66672565000,400000,400000,400000,400000,0
|
|
20250108,194800,66672565000,400000,400000,400000,400000,0
|
|
20250108,194700,66672565000,400000,400000,400000,400000,0
|
|
20250108,194600,66672565000,400000,400000,400000,400000,0
|
|
20250108,194500,66672565000,400000,400000,400000,400000,0
|
|
20250108,194400,66672565000,400000,400000,400000,400000,0
|
|
20250108,194300,66672565000,400000,400000,400000,400000,0
|
|
20250108,194200,66672565000,400000,400000,400000,400000,0
|
|
20250108,194100,66672565000,400000,400000,400000,400000,0
|
|
20250108,194000,66672565000,400000,400000,400000,400000,0
|
|
20250108,193900,66672565000,400000,400000,400000,400000,0
|
|
20250108,193800,66672565000,400000,400000,400000,400000,0
|
|
20250108,193700,66672565000,400000,400000,400000,400000,0
|
|
20250108,193600,66672565000,400000,400000,400000,400000,0
|
|
20250108,193500,66672565000,400000,400000,400000,400000,0
|
|
20250108,193400,66672565000,400000,400000,400000,400000,0
|
|
20250108,193300,66672565000,400000,400000,400000,400000,0
|
|
20250108,193200,66672565000,400000,400000,400000,400000,0
|
|
20250108,193100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,193000,66672565000,400000,400000,400000,400000,0
|
|
20250108,192900,66672565000,400000,400000,400000,400000,0
|
|
20250108,192800,66672565000,400000,400000,400000,400000,0
|
|
20250108,192700,66672565000,400000,400000,400000,400000,0
|
|
20250108,192600,66672565000,400000,400000,400000,400000,0
|
|
20250108,192500,66672565000,400000,400000,400000,400000,0
|
|
20250108,192400,66672565000,400000,400000,400000,400000,0
|
|
20250108,192300,66672565000,400000,400000,400000,400000,0
|
|
20250108,192200,66672565000,400000,400000,400000,400000,0
|
|
20250108,192100,66672565000,400000,400000,400000,400000,0
|
|
20250108,192000,66672565000,400000,400000,400000,400000,0
|
|
20250108,191900,66672565000,400000,400000,400000,400000,0
|
|
20250108,191800,66672565000,400000,400000,400000,400000,0
|
|
20250108,191700,66672565000,400000,400000,400000,400000,0
|
|
20250108,191600,66672565000,400000,400000,400000,400000,0
|
|
20250108,191500,66672565000,400000,400000,400000,400000,0
|
|
20250108,191400,66672565000,400000,400000,400000,400000,0
|
|
20250108,191300,66672565000,400000,400000,400000,400000,0
|
|
20250108,191200,66672565000,400000,400000,400000,400000,0
|
|
20250108,191100,66672565000,400000,400000,400000,400000,0
|
|
20250108,191000,66672565000,400000,400000,400000,400000,0
|
|
20250108,190900,66672565000,400000,400000,400000,400000,0
|
|
20250108,190800,66672565000,400000,400000,400000,400000,0
|
|
20250108,190700,66672565000,400000,400000,400000,400000,0
|
|
20250108,190600,66672565000,400000,400000,400000,400000,0
|
|
20250108,190500,66672565000,400000,400000,400000,400000,0
|
|
20250108,190400,66672565000,400000,400000,400000,400000,0
|
|
20250108,190300,66672565000,400000,400000,400000,400000,0
|
|
20250108,190200,66672565000,400000,400000,400000,400000,0
|
|
20250108,190100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,190000,66672565000,400000,400000,400000,400000,0
|
|
20250108,185900,66672565000,400000,400000,400000,400000,0
|
|
20250108,185800,66672565000,400000,400000,400000,400000,0
|
|
20250108,185700,66672565000,400000,400000,400000,400000,0
|
|
20250108,185600,66672565000,400000,400000,400000,400000,0
|
|
20250108,185500,66672565000,400000,400000,400000,400000,0
|
|
20250108,185400,66672565000,400000,400000,400000,400000,0
|
|
20250108,185300,66672565000,400000,400000,400000,400000,0
|
|
20250108,185200,66672565000,400000,400000,400000,400000,0
|
|
20250108,185100,66672565000,400000,400000,400000,400000,0
|
|
20250108,185000,66672565000,400000,400000,400000,400000,0
|
|
20250108,184900,66672565000,400000,400000,400000,400000,0
|
|
20250108,184800,66672565000,400000,400000,400000,400000,0
|
|
20250108,184700,66672565000,400000,400000,400000,400000,0
|
|
20250108,184600,66672565000,400000,400000,400000,400000,0
|
|
20250108,184500,66672565000,400000,400000,400000,400000,0
|
|
20250108,184400,66672565000,400000,400000,400000,400000,0
|
|
20250108,184300,66672565000,400000,400000,400000,400000,0
|
|
20250108,184200,66672565000,400000,400000,400000,400000,0
|
|
20250108,184100,66672565000,400000,400000,400000,400000,0
|
|
20250108,184000,66672565000,400000,400000,400000,400000,0
|
|
20250108,183900,66672565000,400000,400000,400000,400000,0
|
|
20250108,183800,66672565000,400000,400000,400000,400000,0
|
|
20250108,183700,66672565000,400000,400000,400000,400000,0
|
|
20250108,183600,66672565000,400000,400000,400000,400000,0
|
|
20250108,183500,66672565000,400000,400000,400000,400000,0
|
|
20250108,183400,66672565000,400000,400000,400000,400000,0
|
|
20250108,183300,66672565000,400000,400000,400000,400000,0
|
|
20250108,183200,66672565000,400000,400000,400000,400000,0
|
|
20250108,183100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,183000,66672565000,400000,400000,400000,400000,0
|
|
20250108,182900,66672565000,400000,400000,400000,400000,0
|
|
20250108,182800,66672565000,400000,400000,400000,400000,0
|
|
20250108,182700,66672565000,400000,400000,400000,400000,0
|
|
20250108,182600,66672565000,400000,400000,400000,400000,0
|
|
20250108,182500,66672565000,400000,400000,400000,400000,0
|
|
20250108,182400,66672565000,400000,400000,400000,400000,0
|
|
20250108,182300,66672565000,400000,400000,400000,400000,0
|
|
20250108,182200,66672565000,400000,400000,400000,400000,0
|
|
20250108,182100,66672565000,400000,400000,400000,400000,0
|
|
20250108,182000,66672565000,400000,400000,400000,400000,0
|
|
20250108,181900,66672565000,400000,400000,400000,400000,0
|
|
20250108,181800,66672565000,400000,400000,400000,400000,0
|
|
20250108,181700,66672565000,400000,400000,400000,400000,0
|
|
20250108,181600,66672565000,400000,400000,400000,400000,0
|
|
20250108,181500,66672565000,400000,400000,400000,400000,0
|
|
20250108,181400,66672565000,400000,400000,400000,400000,0
|
|
20250108,181300,66672565000,400000,400000,400000,400000,0
|
|
20250108,181200,66672565000,400000,400000,400000,400000,0
|
|
20250108,181100,66672565000,400000,400000,400000,400000,0
|
|
20250108,181000,66672565000,400000,400000,400000,400000,0
|
|
20250108,180900,66672565000,400000,400000,400000,400000,0
|
|
20250108,180800,66672565000,400000,400000,400000,400000,0
|
|
20250108,180700,66672565000,400000,400000,400000,400000,0
|
|
20250108,180600,66672565000,400000,400000,400000,400000,0
|
|
20250108,180500,66672565000,400000,400000,400000,400000,0
|
|
20250108,180400,66672565000,400000,400000,400000,400000,0
|
|
20250108,180300,66672565000,400000,400000,400000,400000,0
|
|
20250108,180200,66672565000,400000,400000,400000,400000,0
|
|
20250108,180100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,180000,66672565000,400000,400000,400000,400000,0
|
|
20250108,175900,66672565000,400000,400000,400000,400000,0
|
|
20250108,175800,66672565000,400000,400000,400000,400000,0
|
|
20250108,175700,66672565000,400000,400000,400000,400000,0
|
|
20250108,175600,66672565000,400000,400000,400000,400000,0
|
|
20250108,175500,66672565000,400000,400000,400000,400000,0
|
|
20250108,175400,66672565000,400000,400000,400000,400000,0
|
|
20250108,175300,66672565000,400000,400000,400000,400000,0
|
|
20250108,175200,66672565000,400000,400000,400000,400000,0
|
|
20250108,175100,66672565000,400000,400000,400000,400000,0
|
|
20250108,175000,66672565000,400000,400000,400000,400000,0
|
|
20250108,174900,66672565000,400000,400000,400000,400000,0
|
|
20250108,174800,66672565000,400000,400000,400000,400000,0
|
|
20250108,174700,66672565000,400000,400000,400000,400000,0
|
|
20250108,174600,66672565000,400000,400000,400000,400000,0
|
|
20250108,174500,66672565000,400000,400000,400000,400000,0
|
|
20250108,174400,66672565000,400000,400000,400000,400000,0
|
|
20250108,174300,66672565000,400000,400000,400000,400000,0
|
|
20250108,174200,66672565000,400000,400000,400000,400000,0
|
|
20250108,174100,66672565000,400000,400000,400000,400000,0
|
|
20250108,174000,66672565000,400000,400000,400000,400000,0
|
|
20250108,173900,66672565000,400000,400000,400000,400000,0
|
|
20250108,173800,66672565000,400000,400000,400000,400000,0
|
|
20250108,173700,66672565000,400000,400000,400000,400000,0
|
|
20250108,173600,66672565000,400000,400000,400000,400000,0
|
|
20250108,173500,66672565000,400000,400000,400000,400000,0
|
|
20250108,173400,66672565000,400000,400000,400000,400000,0
|
|
20250108,173300,66672565000,400000,400000,400000,400000,0
|
|
20250108,173200,66672565000,400000,400000,400000,400000,0
|
|
20250108,173100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,173000,66672565000,400000,400000,400000,400000,0
|
|
20250108,172900,66672565000,400000,400000,400000,400000,0
|
|
20250108,172800,66672565000,400000,400000,400000,400000,0
|
|
20250108,172700,66672565000,400000,400000,400000,400000,0
|
|
20250108,172600,66672565000,400000,400000,400000,400000,0
|
|
20250108,172500,66672565000,400000,400000,400000,400000,0
|
|
20250108,172400,66672565000,400000,400000,400000,400000,0
|
|
20250108,172300,66672565000,400000,400000,400000,400000,0
|
|
20250108,172200,66672565000,400000,400000,400000,400000,0
|
|
20250108,172100,66672565000,400000,400000,400000,400000,0
|
|
20250108,172000,66672565000,400000,400000,400000,400000,0
|
|
20250108,171900,66672565000,400000,400000,400000,400000,0
|
|
20250108,171800,66672565000,400000,400000,400000,400000,0
|
|
20250108,171700,66672565000,400000,400000,400000,400000,0
|
|
20250108,171600,66672565000,400000,400000,400000,400000,0
|
|
20250108,171500,66672565000,400000,400000,400000,400000,0
|
|
20250108,171400,66672565000,400000,400000,400000,400000,0
|
|
20250108,171300,66672565000,400000,400000,400000,400000,0
|
|
20250108,171200,66672565000,400000,400000,400000,400000,0
|
|
20250108,171100,66672565000,400000,400000,400000,400000,0
|
|
20250108,171000,66672565000,400000,400000,400000,400000,0
|
|
20250108,170900,66672565000,400000,400000,400000,400000,0
|
|
20250108,170800,66672565000,400000,400000,400000,400000,0
|
|
20250108,170700,66672565000,400000,400000,400000,400000,0
|
|
20250108,170600,66672565000,400000,400000,400000,400000,0
|
|
20250108,170500,66672565000,400000,400000,400000,400000,0
|
|
20250108,170400,66672565000,400000,400000,400000,400000,0
|
|
20250108,170300,66672565000,400000,400000,400000,400000,0
|
|
20250108,170200,66672565000,400000,400000,400000,400000,0
|
|
20250108,170100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,170000,66672565000,400000,400000,400000,400000,0
|
|
20250108,165900,66672565000,400000,400000,400000,400000,0
|
|
20250108,165800,66672565000,400000,400000,400000,400000,0
|
|
20250108,165700,66672565000,400000,400000,400000,400000,0
|
|
20250108,165600,66672565000,400000,400000,400000,400000,0
|
|
20250108,165500,66672565000,400000,400000,400000,400000,0
|
|
20250108,165400,66672565000,400000,400000,400000,400000,0
|
|
20250108,165300,66672565000,400000,400000,400000,400000,0
|
|
20250108,165200,66672565000,400000,400000,400000,400000,0
|
|
20250108,165100,66672565000,400000,400000,400000,400000,0
|
|
20250108,165000,66672565000,400000,400000,400000,400000,0
|
|
20250108,164900,66672565000,400000,400000,400000,400000,0
|
|
20250108,164800,66672565000,400000,400000,400000,400000,0
|
|
20250108,164700,66672565000,400000,400000,400000,400000,0
|
|
20250108,164600,66672565000,400000,400000,400000,400000,0
|
|
20250108,164500,66672565000,400000,400000,400000,400000,0
|
|
20250108,164400,66672565000,400000,400000,400000,400000,0
|
|
20250108,164300,66672565000,400000,400000,400000,400000,0
|
|
20250108,164200,66672565000,400000,400000,400000,400000,0
|
|
20250108,164100,66672565000,400000,400000,400000,400000,0
|
|
20250108,164000,66672565000,400000,400000,400000,400000,0
|
|
20250108,163900,66672565000,400000,400000,400000,400000,0
|
|
20250108,163800,66672565000,400000,400000,400000,400000,0
|
|
20250108,163700,66672565000,400000,400000,400000,400000,0
|
|
20250108,163600,66672565000,400000,400000,400000,400000,0
|
|
20250108,163500,66672565000,400000,400000,400000,400000,0
|
|
20250108,163400,66672565000,400000,400000,400000,400000,0
|
|
20250108,163300,66672565000,400000,400000,400000,400000,0
|
|
20250108,163200,66672565000,400000,400000,400000,400000,0
|
|
20250108,163100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,163000,66672565000,400000,400000,400000,400000,0
|
|
20250108,162900,66672565000,400000,400000,400000,400000,0
|
|
20250108,162800,66672565000,400000,400000,400000,400000,0
|
|
20250108,162700,66672565000,400000,400000,400000,400000,0
|
|
20250108,162600,66672565000,400000,400000,400000,400000,0
|
|
20250108,162500,66672565000,400000,400000,400000,400000,0
|
|
20250108,162400,66672565000,400000,400000,400000,400000,0
|
|
20250108,162300,66672565000,400000,400000,400000,400000,0
|
|
20250108,162200,66672565000,400000,400000,400000,400000,0
|
|
20250108,162100,66672565000,400000,400000,400000,400000,0
|
|
20250108,162000,66672565000,400000,400000,400000,400000,0
|
|
20250108,161900,66672565000,400000,400000,400000,400000,0
|
|
20250108,161800,66672565000,400000,400000,400000,400000,0
|
|
20250108,161700,66672565000,400000,400000,400000,400000,0
|
|
20250108,161600,66672565000,400000,400000,400000,400000,0
|
|
20250108,161500,66672565000,400000,400000,400000,400000,0
|
|
20250108,161400,66672565000,400000,400000,400000,400000,0
|
|
20250108,161300,66672565000,400000,400000,400000,400000,0
|
|
20250108,161200,66672565000,400000,400000,400000,400000,0
|
|
20250108,161100,66672565000,400000,400000,400000,400000,0
|
|
20250108,161000,66672565000,400000,400000,400000,400000,0
|
|
20250108,160900,66672565000,400000,400000,400000,400000,0
|
|
20250108,160800,66672565000,400000,400000,400000,400000,0
|
|
20250108,160700,66672565000,400000,400000,400000,400000,0
|
|
20250108,160600,66672565000,400000,400000,400000,400000,0
|
|
20250108,160500,66672565000,400000,400000,400000,400000,0
|
|
20250108,160400,66672565000,400000,400000,400000,400000,0
|
|
20250108,160300,66672565000,400000,400000,400000,400000,0
|
|
20250108,160200,66672565000,400000,400000,400000,400000,0
|
|
20250108,160100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,160000,66672565000,400000,400000,400000,400000,0
|
|
20250108,155900,66672565000,400000,400000,400000,400000,0
|
|
20250108,155800,66672565000,400000,400000,400000,400000,0
|
|
20250108,155700,66672565000,400000,400000,400000,400000,0
|
|
20250108,155600,66672565000,400000,400000,400000,400000,0
|
|
20250108,155500,66672565000,400000,400000,400000,400000,0
|
|
20250108,155400,66672565000,400000,400000,400000,400000,0
|
|
20250108,155300,66672565000,400000,400000,400000,400000,0
|
|
20250108,155200,66672565000,400000,400000,400000,400000,0
|
|
20250108,155100,66672565000,400000,400000,400000,400000,0
|
|
20250108,155000,66672565000,400000,400000,400000,400000,0
|
|
20250108,154900,66672565000,400000,400000,400000,400000,0
|
|
20250108,154800,66672565000,400000,400000,400000,400000,0
|
|
20250108,154700,66672565000,400000,400000,400000,400000,0
|
|
20250108,154600,66672565000,400000,400000,400000,400000,0
|
|
20250108,154500,66672565000,400000,400000,400000,400000,0
|
|
20250108,154400,66672565000,400000,400000,400000,400000,0
|
|
20250108,154300,66672565000,400000,400000,400000,400000,0
|
|
20250108,154200,66672565000,400000,400000,400000,400000,0
|
|
20250108,154100,66672565000,400000,400000,400000,400000,0
|
|
20250108,154000,66672565000,400000,400000,400000,400000,0
|
|
20250108,153900,66672565000,400000,400000,400000,400000,0
|
|
20250108,153800,66672565000,400000,400000,400000,400000,0
|
|
20250108,153700,66672565000,400000,400000,400000,400000,0
|
|
20250108,153600,66672565000,400000,400000,400000,400000,0
|
|
20250108,153500,66672565000,400000,400000,400000,400000,0
|
|
20250108,153400,66672565000,400000,400000,400000,400000,0
|
|
20250108,153300,66672565000,400000,400000,400000,400000,0
|
|
20250108,153200,66672565000,400000,400000,400000,400000,0
|
|
20250108,153100,66672565000,400000,400000,400000,400000,5597
|
|
20250108,153000,66672565000,400000,400000,400000,400000,5597
|
|
20250108,152900,64433765000,400500,400500,400500,400500,0
|
|
20250108,152800,64433765000,400500,400500,400500,400500,0
|
|
20250108,152700,64433765000,400500,400500,400500,400500,0
|
|
20250108,152600,64433765000,400500,400500,400500,400500,0
|
|
20250108,152500,64433765000,400500,400500,400500,400500,0
|
|
20250108,152400,64433765000,400500,400500,400500,400500,0
|
|
20250108,152300,64433765000,400500,400500,400500,400500,0
|
|
20250108,152200,64433765000,400500,400500,400500,400500,0
|
|
20250108,152100,64433765000,400500,400500,400500,400500,0
|
|
20250108,152000,64433765000,400500,400500,400500,400500,0
|
|
20250108,151900,64433765000,400500,400500,400500,400000,2145
|
|
20250108,151800,63575222000,400500,399500,400500,399500,1971
|
|
20250108,151700,62786496000,399500,399500,400000,399500,196
|
|
20250108,151600,62708141500,399500,399500,400000,399000,340
|
|
20250108,151500,62572268500,399500,399500,400000,399500,542
|
|
20250108,151400,62355723500,399500,399000,400000,398500,2468
|
|
20250108,151300,61370402500,398500,399000,399000,398500,140
|
|
20250108,151200,61314604500,398500,398500,399000,398500,257
|
|
20250108,151100,61212155000,399000,398500,399000,398500,246
|
|
20250108,151000,61114050000,399000,398500,399000,398500,138
|
|
20250108,150900,61059016500,398500,399000,399000,398500,53
|
|
20250108,150800,61037884500,398500,398500,399000,398500,49
|
|
20250108,150700,61018353500,398500,398500,399000,398500,110
|
|
20250108,150600,60974511500,399000,398500,399000,398500,194
|
|
20250108,150500,60897122000,398500,399000,399000,398500,246
|
|
20250108,150400,60799068500,398500,399000,399000,398500,74
|
|
20250108,150300,60769568000,399000,399000,399000,398500,600
|
|
20250108,150200,60530267000,399000,399000,399500,398500,182
|
|
20250108,150100,60457624500,399000,398500,399000,398500,328
|
|
20250108,150000,60326768500,398500,399500,399500,398500,451
|
|
20250108,145900,60146859000,399000,399000,399500,399000,84
|
|
20250108,145800,60113331000,399000,398500,399500,398500,615
|
|
20250108,145700,59867943500,398500,398500,399000,398500,180
|
|
20250108,145600,59796140000,398500,399000,399000,398500,102
|
|
20250108,145500,59755454500,399000,399000,399000,398500,143
|
|
20250108,145400,59698409000,399000,398500,399000,398500,205
|
|
20250108,145300,59616624500,399000,399000,399500,398500,111
|
|
20250108,145200,59572348500,399000,399000,399500,398500,219
|
|
20250108,145100,59484970500,398500,398500,399000,398500,53
|
|
20250108,145000,59463830000,398500,398500,399000,398000,407
|
|
20250108,144900,59301631000,399000,397500,399000,397500,256
|
|
20250108,144800,59199753000,397500,397500,398000,397000,229
|
|
20250108,144700,59108728500,397000,397000,397500,397000,130
|
|
20250108,144600,59057110000,397000,396500,398000,396500,472
|
|
20250108,144500,58869636000,396500,396000,397000,395000,2016
|
|
20250108,144400,58071598500,396000,397000,397500,395500,2479
|
|
20250108,144300,57088604000,397000,397000,397500,397000,112
|
|
20250108,144200,57044130500,397500,397500,397500,397000,685
|
|
20250108,144100,56772095000,397500,397000,397500,397000,266
|
|
20250108,144000,56666380500,397500,397000,397500,397000,398
|
|
20250108,143900,56508187000,397000,397000,397500,397000,507
|
|
20250108,143800,56306695500,397000,396500,397500,396000,1347
|
|
20250108,143700,55772531500,397000,397500,398000,396500,1994
|
|
20250108,143600,54980360000,398000,398000,398000,397500,750
|
|
20250108,143500,54681926000,398000,397500,398000,397500,167
|
|
20250108,143400,54615498000,398000,397500,398000,397500,559
|
|
20250108,143300,54393093000,398000,398000,398000,397500,990
|
|
20250108,143200,53999554000,398000,398500,399000,397500,2300
|
|
20250108,143100,53083735000,398500,399000,399000,398500,179
|
|
20250108,143000,53012360500,398500,399500,399500,398500,734
|
|
20250108,142900,52719526000,399000,399000,399500,399000,172
|
|
20250108,142800,52650869000,399000,399000,399500,399000,78
|
|
20250108,142700,52619724000,399000,399000,399500,399000,102
|
|
20250108,142600,52579015500,399000,399500,400000,399000,259
|
|
20250108,142500,52475592500,400000,400500,400500,399500,796
|
|
20250108,142400,52157146500,400000,399500,400500,399500,1250
|
|
20250108,142300,51657148500,400000,399500,400000,399500,233
|
|
20250108,142200,51564024000,400000,400000,400000,399500,61
|
|
20250108,142100,51539642000,399500,399500,400000,399500,37
|
|
20250108,142000,51524856500,399500,399500,400000,399500,75
|
|
20250108,141900,51494883000,400000,399500,400000,399500,94
|
|
20250108,141800,51457293500,399500,400000,400000,399500,44
|
|
20250108,141700,51439711500,400000,399500,400000,399000,803
|
|
20250108,141600,51118842500,399500,400000,400000,399000,526
|
|
20250108,141500,50908872500,399500,399500,400000,399000,2580
|
|
20250108,141400,49878934000,399500,399500,400000,399500,13
|
|
20250108,141300,49873738500,399500,399500,400000,399500,93
|
|
20250108,141200,49836553500,400000,400000,400500,399500,321
|
|
20250108,141100,49708160000,400500,400000,400500,400000,96
|
|
20250108,141000,49669756000,400500,399500,400500,399500,321
|
|
20250108,140900,49541356000,400000,399500,400000,399500,34
|
|
20250108,140800,49527763000,400000,400000,400000,399500,36
|
|
20250108,140700,49513372000,400000,400000,400000,399500,271
|
|
20250108,140600,49405093000,400000,400000,400000,399500,210
|
|
20250108,140500,49321153500,400000,400000,400000,399500,217
|
|
20250108,140400,49234366000,399500,399500,400000,399500,283
|
|
20250108,140300,49121261000,399500,399500,400000,399500,96
|
|
20250108,140200,49082890000,399500,399500,400000,399500,132
|
|
20250108,140100,49030112000,399500,399500,400000,399500,63
|
|
20250108,140000,49004932500,399500,399500,400000,399500,173
|
|
20250108,135900,48935808000,399500,400000,400000,399500,88
|
|
20250108,135800,48900644500,400000,400000,400000,399500,124
|
|
20250108,135700,48851064500,400000,399500,400000,399500,24
|
|
20250108,135600,48841469500,400000,399500,400000,399000,235
|
|
20250108,135500,48747577000,399500,399500,400000,399000,796
|
|
20250108,135400,48429583000,400000,400000,400000,399500,78
|
|
20250108,135300,48398386000,400000,400000,400500,399500,336
|
|
20250108,135200,48263999000,400000,400000,400500,399500,1011
|
|
20250108,135100,47859613000,399500,399500,400000,399500,312
|
|
20250108,135000,47734885500,399500,399500,400000,399500,134
|
|
20250108,134900,47681350000,400000,400000,400000,399500,73
|
|
20250108,134800,47652181000,399500,400000,400000,399000,1238
|
|
20250108,134700,47157640000,399500,400500,400500,399500,144
|
|
20250108,134600,47100065500,400500,400500,401000,400000,138
|
|
20250108,134500,47044844000,400500,399500,401000,399500,487
|
|
20250108,134400,46849997500,400000,399500,400000,399500,176
|
|
20250108,134300,46779618000,399500,401000,401000,399500,701
|
|
20250108,134200,46499146000,400500,401000,401000,400500,55
|
|
20250108,134100,46477116000,401000,400500,401000,400500,10
|
|
20250108,134000,46473107000,401000,401500,401500,400500,450
|
|
20250108,133900,46292669000,401000,401000,401500,401000,57
|
|
20250108,133800,46269788000,401500,400000,401500,399500,188
|
|
20250108,133700,46194431000,399500,401500,401500,399500,3756
|
|
20250108,133600,44691513500,401500,401000,401500,401000,140
|
|
20250108,133500,44635343000,401500,401000,401500,401000,54
|
|
20250108,133400,44613677500,401500,401000,401500,401000,29
|
|
20250108,133300,44602038500,401000,401500,401500,401000,78
|
|
20250108,133200,44570741500,401000,401000,401500,401000,80
|
|
20250108,133100,44538627000,401000,401500,401500,401000,65
|
|
20250108,133000,44512538500,401500,401500,401500,401000,8
|
|
20250108,132900,44509328500,401000,401500,401500,401000,38
|
|
20250108,132800,44494083500,401000,401000,401500,401000,74
|
|
20250108,132700,44464391500,401000,401000,401500,401000,43
|
|
20250108,132600,44447146500,401000,401000,401500,401000,189
|
|
20250108,132500,44371277500,401000,401500,401500,401000,45
|
|
20250108,132400,44353220500,401000,401000,401500,401000,43
|
|
20250108,132300,44335967500,401500,401000,401500,401000,72
|
|
20250108,132200,44307087500,401500,401500,401500,401000,272
|
|
20250108,132100,44197890000,402000,401500,402000,401500,55
|
|
20250108,132000,44175798500,401500,402000,402000,401500,71
|
|
20250108,131900,44147266000,402000,401500,402000,401500,30
|
|
20250108,131800,44135210000,401500,401500,402000,401500,38
|
|
20250108,131700,44119952500,401500,401500,401500,401000,132
|
|
20250108,131600,44066962000,401500,401000,401500,401000,126
|
|
20250108,131500,44016380500,401000,401000,401500,401000,201
|
|
20250108,131400,43935777500,401000,401000,401000,400500,76
|
|
20250108,131300,43905304000,401000,401000,401000,400500,43
|
|
20250108,131200,43888068000,400500,401500,401500,400500,157
|
|
20250108,131100,43825136500,401500,402000,402000,401000,425
|
|
20250108,131000,43654496500,402000,401500,402000,401000,280
|
|
20250108,130900,43542078500,401500,401500,401500,400500,320
|
|
20250108,130800,43413768000,401500,400500,401500,400500,861
|
|
20250108,130700,43068831000,400500,400500,400500,400000,91
|
|
20250108,130600,43032386500,400500,400500,400500,400000,159
|
|
20250108,130500,42968746500,400500,400000,400500,400000,47
|
|
20250108,130400,42949941000,400500,400500,400500,400000,201
|
|
20250108,130300,42869530000,400500,400000,400500,400000,419
|
|
20250108,130200,42701916000,400000,400000,400000,399500,77
|
|
20250108,130100,42671139000,399500,400000,400000,399500,197
|
|
20250108,130000,42592341500,400000,399500,400000,399500,134
|
|
20250108,125900,42538774000,399500,400000,400000,399500,43
|
|
20250108,125800,42521582000,400000,399500,400000,399500,76
|
|
20250108,125700,42491198500,400000,400000,400000,399500,102
|
|
20250108,125600,42450401000,400000,400000,400000,399500,310
|
|
20250108,125500,42326465500,400000,400000,400500,399500,850
|
|
20250108,125400,41986527000,400000,400500,400500,400000,70
|
|
20250108,125300,41958499000,400500,400500,400500,400000,66
|
|
20250108,125200,41932083000,400500,400500,400500,400000,78
|
|
20250108,125100,41900863500,400500,400500,400500,400000,79
|
|
20250108,125000,41869234000,400000,400500,400500,400000,63
|
|
20250108,124900,41844007000,400500,400500,400500,400000,72
|
|
20250108,124800,41815184000,400000,400500,401000,400000,654
|
|
20250108,124700,41553272500,400500,400000,400500,400000,99
|
|
20250108,124600,41513668000,400000,400500,400500,400000,204
|
|
20250108,124500,41431985000,400500,400500,400500,400000,283
|
|
20250108,124400,41318659500,400000,400500,400500,400000,76
|
|
20250108,124300,41288228500,400000,400000,400500,400000,71
|
|
20250108,124200,41259826000,400000,400000,400500,400000,41
|
|
20250108,124100,41243423500,400000,400000,400500,400000,144
|
|
20250108,124000,41185819000,400500,400500,400500,400000,41
|
|
20250108,123900,41169407500,400500,400000,400500,400000,330
|
|
20250108,123800,41037405500,400000,400000,400500,400000,195
|
|
20250108,123700,40959403500,400500,400000,400500,400000,19
|
|
20250108,123600,40951799500,400000,400500,400500,400000,64
|
|
20250108,123500,40926195000,400500,400000,400500,400000,29
|
|
20250108,123400,40914590000,400500,400500,400500,400000,46
|
|
20250108,123300,40896171500,400000,400500,401000,400000,434
|
|
20250108,123200,40722400000,400500,401000,401000,400500,62
|
|
20250108,123100,40697564000,400500,400500,401000,400500,96
|
|
20250108,123000,40659106000,401000,401000,401000,400500,90
|
|
20250108,122900,40623037000,400500,401000,401000,400500,93
|
|
20250108,122800,40585763500,400500,400500,401000,400500,24
|
|
20250108,122700,40576148500,400500,401000,401000,400500,66
|
|
20250108,122600,40549710500,401000,401000,401000,400500,24
|
|
20250108,122500,40540093500,400500,401500,401500,400500,150
|
|
20250108,122400,40479958500,401500,401000,401500,401000,104
|
|
20250108,122300,40438251500,401500,401500,401500,401000,65
|
|
20250108,122200,40412181500,401000,401500,401500,401000,23
|
|
20250108,122100,40402954500,401000,401000,401500,401000,101
|
|
20250108,122000,40362442500,401000,401500,401500,401000,199
|
|
20250108,121900,40282621500,401500,402000,402000,401000,139
|
|
20250108,121800,40226822500,402000,401000,402000,401000,153
|
|
20250108,121700,40165394000,401000,400500,401500,400000,757
|
|
20250108,121600,39862172000,400500,400500,400500,400000,76
|
|
20250108,121500,39831740000,400500,400000,400500,400000,206
|
|
20250108,121400,39749332000,400500,400000,400500,400000,139
|
|
20250108,121300,39693683000,400500,400000,400500,400000,63
|
|
20250108,121200,39668480500,400000,400500,400500,400000,466
|
|
20250108,121100,39482064500,400500,400500,401000,400000,1185
|
|
20250108,121000,39007471000,400500,400500,401000,400500,124
|
|
20250108,120900,38957807000,401000,401000,401000,400500,183
|
|
20250108,120800,38884507500,400500,401500,401500,400500,1083
|
|
20250108,120700,38450209500,401500,401500,401500,401000,86
|
|
20250108,120600,38415704000,401500,401000,401500,401000,131
|
|
20250108,120500,38363139000,401500,401000,401500,401000,29
|
|
20250108,120400,38351504000,401000,401500,401500,401000,239
|
|
20250108,120300,38255608000,401500,401500,401500,401000,71
|
|
20250108,120200,38227114500,401500,401000,402000,401000,656
|
|
20250108,120100,37963764500,401500,401000,401500,401000,120
|
|
20250108,120000,37915640000,401000,401500,401500,401000,192
|
|
20250108,115900,37838558000,401500,402000,402000,401500,519
|
|
20250108,115800,37630170000,402000,402000,402500,401500,385
|
|
20250108,115700,37475407500,401500,401500,402000,401000,68
|
|
20250108,115600,37448105000,401500,401000,401500,401000,345
|
|
20250108,115500,37309598000,401000,401500,401500,401000,72
|
|
20250108,115400,37280716500,401500,401500,401500,401000,97
|
|
20250108,115300,37241794000,401500,402000,402000,401500,547
|
|
20250108,115200,37022171000,402000,401500,402000,401500,174
|
|
20250108,115100,36952306000,402000,402000,402000,401500,30
|
|
20250108,115000,36940252500,401500,402000,402000,401500,19
|
|
20250108,114900,36932621500,402000,402000,402000,401500,60
|
|
20250108,114800,36908529500,402000,402000,402000,401500,204
|
|
20250108,114700,36826571000,401500,402000,402000,401500,96
|
|
20250108,114600,36787986000,402000,401500,402000,401500,117
|
|
20250108,114500,36740977000,402000,402000,402500,402000,163
|
|
20250108,114400,36675444000,402000,402500,402500,402000,37
|
|
20250108,114300,36660564000,402000,402500,402500,402000,38
|
|
20250108,114200,36645282500,402000,402000,402500,402000,27
|
|
20250108,114100,36634424500,402500,402500,402500,402000,17
|
|
20250108,114000,36627586500,402000,402500,402500,401500,115
|
|
20250108,113900,36581348500,402500,401500,402500,401000,249
|
|
20250108,113800,36481319500,401500,402000,402000,401000,210
|
|
20250108,113700,36397008000,402000,402000,402000,401500,440
|
|
20250108,113600,36220323500,402000,402000,402000,401500,234
|
|
20250108,113500,36126261000,402000,401500,402000,401500,150
|
|
20250108,113400,36066030500,401500,402500,402500,401500,661
|
|
20250108,113300,35800323000,402500,402500,402500,402000,24
|
|
20250108,113200,35790671500,402500,402500,402500,402000,50
|
|
20250108,113100,35770555000,402500,402000,402500,402000,154
|
|
20250108,113000,35708579500,402500,402500,402500,402000,46
|
|
20250108,112900,35690066000,402500,402500,402500,402000,46
|
|
20250108,112800,35671560000,402000,403000,403000,402000,140
|
|
20250108,112700,35615223500,402500,402500,403000,402500,57
|
|
20250108,112600,35592278000,402500,403500,403500,402500,187
|
|
20250108,112500,35516992000,403000,403500,403500,403000,147
|
|
20250108,112400,35457725500,403000,403500,403500,403000,89
|
|
20250108,112300,35421853000,403000,403000,403500,402500,179
|
|
20250108,112200,35349705500,403000,403000,403000,402500,102
|
|
20250108,112100,35308629000,403000,403000,403500,402500,450
|
|
20250108,112000,35127252000,403000,403000,403500,403000,56
|
|
20250108,111900,35104667000,403000,402500,404000,402500,245
|
|
20250108,111800,35005850000,403000,403500,403500,402500,91
|
|
20250108,111700,34969175000,403500,403500,403500,403000,91
|
|
20250108,111600,34932464500,404000,404000,404000,403500,26
|
|
20250108,111500,34921969500,403500,403500,403500,403000,29
|
|
20250108,111400,34910273000,403000,403000,403500,403000,164
|
|
20250108,111300,34844121500,403000,403000,403500,403000,150
|
|
20250108,111200,34783615000,403000,403000,403000,402500,41
|
|
20250108,111100,34767093500,403000,403000,403500,402500,89
|
|
20250108,111000,34731241500,403000,402500,403000,402000,205
|
|
20250108,110900,34648738000,403000,403000,403500,402500,41
|
|
20250108,110800,34632214500,403000,403000,403000,402000,657
|
|
20250108,110700,34367649500,403000,403500,403500,402500,279
|
|
20250108,110600,34255241500,403000,403500,403500,403000,84
|
|
20250108,110500,34221354000,403000,403000,403500,403000,187
|
|
20250108,110400,34145990000,403000,404000,404000,403000,404
|
|
20250108,110300,33982976500,404000,404000,404500,403500,149
|
|
20250108,110200,33922793500,404000,404000,404500,403500,242
|
|
20250108,110100,33825027500,404500,405000,405000,404000,70
|
|
20250108,110000,33796709500,405000,405000,405000,404000,320
|
|
20250108,105900,33667259000,405000,404500,405000,404500,822
|
|
20250108,105800,33334639500,404500,404000,404500,404000,432
|
|
20250108,105700,33160004000,404000,404500,404500,403500,459
|
|
20250108,105600,32974539500,404500,404500,404500,404000,327
|
|
20250108,105500,32842274500,404500,404000,404500,404000,218
|
|
20250108,105400,32754161000,404500,404500,404500,404000,98
|
|
20250108,105300,32714543500,404500,404000,404500,404000,926
|
|
20250108,105200,32340299000,403500,404000,404000,403500,57
|
|
20250108,105100,32317281000,404000,404000,404000,403500,85
|
|
20250108,105000,32282953000,404000,404000,404000,403000,278
|
|
20250108,104900,32170736000,404000,403000,404000,402500,576
|
|
20250108,104800,31938474500,403000,403000,403000,402000,227
|
|
20250108,104700,31847097500,402500,402500,403000,401500,359
|
|
20250108,104600,31702709500,402000,402000,402500,401500,344
|
|
20250108,104500,31564455500,402000,402500,402500,402000,85
|
|
20250108,104400,31530265500,402500,402500,403000,402500,289
|
|
20250108,104300,31413917000,402500,403000,403000,402000,241
|
|
20250108,104200,31316961500,403000,402500,403000,402000,140
|
|
20250108,104100,31260596500,402000,403000,403000,402000,216
|
|
20250108,104000,31173671500,403000,402500,403000,402500,193
|
|
20250108,103900,31095943500,402500,402500,403000,402500,85
|
|
20250108,103800,31061695000,403000,402500,403000,402500,42
|
|
20250108,103700,31044776000,402500,402000,402500,402000,809
|
|
20250108,103600,30719484500,402000,401000,402000,401000,805
|
|
20250108,103500,30396527500,401500,401500,401500,401000,109
|
|
20250108,103400,30352769000,401000,401000,402000,400500,501
|
|
20250108,103300,30151676500,401000,400500,401500,400500,530
|
|
20250108,103200,29939272000,400000,401500,401500,400000,2122
|
|
20250108,103100,29088926000,401500,401500,401500,401000,124
|
|
20250108,103000,29039165500,401500,401500,401500,401000,90
|
|
20250108,102900,29003039000,401500,402000,402000,401500,161
|
|
20250108,102800,28938367000,402000,402000,402000,401500,247
|
|
20250108,102700,28839131500,401500,402000,402000,401500,96
|
|
20250108,102600,28800559000,402000,401000,402000,401000,268
|
|
20250108,102500,28692957000,401500,403000,403000,401000,890
|
|
20250108,102400,28335337000,402500,402500,403000,402500,97
|
|
20250108,102300,28296266000,403000,403000,403000,402500,88
|
|
20250108,102200,28260822500,402500,401500,403000,401000,1074
|
|
20250108,102100,27829289500,402000,402000,402000,401500,336
|
|
20250108,102000,27694299500,401500,403000,403000,401500,1023
|
|
20250108,101900,27282869500,403000,403000,403000,402500,297
|
|
20250108,101800,27163205000,403000,403000,403500,403000,104
|
|
20250108,101700,27121272000,403000,403500,403500,403000,184
|
|
20250108,101600,27047093000,403000,403000,403500,403000,124
|
|
20250108,101500,26997100000,403000,403500,403500,403000,70
|
|
20250108,101400,26968871000,403500,403500,403500,403000,33
|
|
20250108,101300,26955557500,403000,402500,404000,402500,220
|
|
20250108,101200,26866856500,403000,403000,403500,403000,316
|
|
20250108,101100,26739477000,403500,403000,403500,403000,281
|
|
20250108,101000,26626121500,403500,403000,403500,403000,69
|
|
20250108,100900,26598297000,403500,403000,404000,402500,232
|
|
20250108,100800,26504744500,402500,403000,403000,402000,340
|
|
20250108,100700,26367902500,403000,403500,403500,402500,457
|
|
20250108,100600,26183635000,403500,404000,404000,403500,84
|
|
20250108,100500,26149731500,403500,404000,404000,403500,72
|
|
20250108,100400,26120649500,404000,403500,404000,403500,283
|
|
20250108,100300,26006415000,403500,403500,404000,403500,134
|
|
20250108,100200,25952322500,404000,403500,404000,403000,299
|
|
20250108,100100,25831660000,403500,404000,404500,403500,459
|
|
20250108,100000,25646278500,404000,404000,404500,404000,289
|
|
20250108,095900,25529413500,404500,404500,404500,404000,342
|
|
20250108,095800,25391183000,404000,403500,404500,403500,191
|
|
20250108,095700,25313963500,403500,403500,404000,403500,201
|
|
20250108,095600,25232814000,403500,403000,404000,402500,654
|
|
20250108,095500,24969038000,403000,403000,403500,402500,168
|
|
20250108,095400,24901377000,403000,402500,403500,402500,261
|
|
20250108,095300,24796192000,403000,403000,403500,403000,507
|
|
20250108,095200,24591831000,403500,404000,404500,403000,1007
|
|
20250108,095100,24185330500,404000,404500,404500,404000,126
|
|
20250108,095000,24134401000,404500,404500,405500,404000,2630
|
|
20250108,094900,23069217500,404500,405000,405500,404500,2175
|
|
20250108,094800,22188304500,404500,405000,405000,404500,563
|
|
20250108,094700,21960381500,404500,404000,405000,404000,1348
|
|
20250108,094600,21415139000,403500,404000,404500,403500,543
|
|
20250108,094500,21195789500,404000,404000,404500,404000,95
|
|
20250108,094400,21157376500,404000,404500,404500,404000,211
|
|
20250108,094300,21072035000,404500,404000,404500,404000,519
|
|
20250108,094200,20862126000,404000,403500,404500,403500,696
|
|
20250108,094100,20581072500,404000,404000,404500,403500,447
|
|
20250108,094000,20400546500,404500,404000,404500,403500,422
|
|
20250108,093900,20230196000,403500,403500,404000,403500,152
|
|
20250108,093800,20168799500,404000,403500,404000,403500,286
|
|
20250108,093700,20053306500,403500,404000,404500,403500,142
|
|
20250108,093600,19995921500,404500,404000,404500,403500,535
|
|
20250108,093500,19779856000,404500,404000,404500,404000,108
|
|
20250108,093400,19736190000,404000,405000,405000,404000,175
|
|
20250108,093300,19665407500,404500,403500,405000,403000,693
|
|
20250108,093200,19385402500,403500,403500,403500,402500,393
|
|
20250108,093100,19227089000,403500,404000,404000,403000,328
|
|
20250108,093000,19094788500,404000,403500,404000,403000,272
|
|
20250108,092900,18985046500,403500,405500,405500,403000,983
|
|
20250108,092800,18587643500,405500,405000,405500,404500,565
|
|
20250108,092700,18358821500,404500,405000,405500,404500,708
|
|
20250108,092600,18072057000,404500,403500,405500,403500,4721
|
|
20250108,092500,16161733000,404000,403000,404000,402500,1647
|
|
20250108,092400,15497252000,403000,401500,403000,401500,461
|
|
20250108,092300,15311847500,401500,402500,402500,401500,496
|
|
20250108,092200,15112336500,402500,401500,403500,401500,1237
|
|
20250108,092100,14614468000,401500,402000,402000,401500,348
|
|
20250108,092000,14474698000,402000,402500,402500,402000,275
|
|
20250108,091900,14364094500,402000,401500,402500,401500,281
|
|
20250108,091800,14251052000,401500,403000,403500,401000,1609
|
|
20250108,091700,13604157500,403000,403500,403500,403000,330
|
|
20250108,091600,13471101500,403500,404000,404000,401000,2333
|
|
20250108,091500,12531587000,404000,403000,404000,403000,2255
|
|
20250108,091400,11621998500,403000,400000,403000,400000,1875
|
|
20250108,091300,10868382000,401000,399500,401000,399500,1558
|
|
20250108,091200,10245277000,399500,401000,401000,398500,1650
|
|
20250108,091100,9585186000,401000,398500,401000,398500,1308
|
|
20250108,091000,9062273500,398500,397000,398500,397000,664
|
|
20250108,090900,8798023000,397500,396000,398500,396000,1075
|
|
20250108,090800,8371174500,396500,395500,397000,394500,1462
|
|
20250108,090700,7792405500,395500,394000,396000,394000,1103
|
|
20250108,090600,7356787500,394000,391500,394500,391000,3009
|
|
20250108,090500,6176717000,392000,394000,394000,391000,3393
|
|
20250108,090400,4846969500,394000,396000,396000,392000,2297
|
|
20250108,090300,3943035500,396000,394000,396000,393500,638
|
|
20250108,090200,3691128500,393500,396500,397000,392000,3149
|
|
20250108,090100,2450425500,396500,395500,397000,394500,1366
|
|
20250108,090000,1909836000,395500,397500,397500,394000,4744
|