724 lines
42 KiB
CSV
724 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,210100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,210000,136581062000,401500,401500,401500,401500,0
|
|
20250122,205900,136581062000,401500,401500,401500,401500,0
|
|
20250122,205800,136581062000,401500,401500,401500,401500,0
|
|
20250122,205700,136581062000,401500,401500,401500,401500,0
|
|
20250122,205600,136581062000,401500,401500,401500,401500,0
|
|
20250122,205500,136581062000,401500,401500,401500,401500,0
|
|
20250122,205400,136581062000,401500,401500,401500,401500,0
|
|
20250122,205300,136581062000,401500,401500,401500,401500,0
|
|
20250122,205200,136581062000,401500,401500,401500,401500,0
|
|
20250122,205100,136581062000,401500,401500,401500,401500,0
|
|
20250122,205000,136581062000,401500,401500,401500,401500,0
|
|
20250122,204900,136581062000,401500,401500,401500,401500,0
|
|
20250122,204800,136581062000,401500,401500,401500,401500,0
|
|
20250122,204700,136581062000,401500,401500,401500,401500,0
|
|
20250122,204600,136581062000,401500,401500,401500,401500,0
|
|
20250122,204500,136581062000,401500,401500,401500,401500,0
|
|
20250122,204400,136581062000,401500,401500,401500,401500,0
|
|
20250122,204300,136581062000,401500,401500,401500,401500,0
|
|
20250122,204200,136581062000,401500,401500,401500,401500,0
|
|
20250122,204100,136581062000,401500,401500,401500,401500,0
|
|
20250122,204000,136581062000,401500,401500,401500,401500,0
|
|
20250122,203900,136581062000,401500,401500,401500,401500,0
|
|
20250122,203800,136581062000,401500,401500,401500,401500,0
|
|
20250122,203700,136581062000,401500,401500,401500,401500,0
|
|
20250122,203600,136581062000,401500,401500,401500,401500,0
|
|
20250122,203500,136581062000,401500,401500,401500,401500,0
|
|
20250122,203400,136581062000,401500,401500,401500,401500,0
|
|
20250122,203300,136581062000,401500,401500,401500,401500,0
|
|
20250122,203200,136581062000,401500,401500,401500,401500,0
|
|
20250122,203100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,203000,136581062000,401500,401500,401500,401500,0
|
|
20250122,202900,136581062000,401500,401500,401500,401500,0
|
|
20250122,202800,136581062000,401500,401500,401500,401500,0
|
|
20250122,202700,136581062000,401500,401500,401500,401500,0
|
|
20250122,202600,136581062000,401500,401500,401500,401500,0
|
|
20250122,202500,136581062000,401500,401500,401500,401500,0
|
|
20250122,202400,136581062000,401500,401500,401500,401500,0
|
|
20250122,202300,136581062000,401500,401500,401500,401500,0
|
|
20250122,202200,136581062000,401500,401500,401500,401500,0
|
|
20250122,202100,136581062000,401500,401500,401500,401500,0
|
|
20250122,202000,136581062000,401500,401500,401500,401500,0
|
|
20250122,201900,136581062000,401500,401500,401500,401500,0
|
|
20250122,201800,136581062000,401500,401500,401500,401500,0
|
|
20250122,201700,136581062000,401500,401500,401500,401500,0
|
|
20250122,201600,136581062000,401500,401500,401500,401500,0
|
|
20250122,201500,136581062000,401500,401500,401500,401500,0
|
|
20250122,201400,136581062000,401500,401500,401500,401500,0
|
|
20250122,201300,136581062000,401500,401500,401500,401500,0
|
|
20250122,201200,136581062000,401500,401500,401500,401500,0
|
|
20250122,201100,136581062000,401500,401500,401500,401500,0
|
|
20250122,201000,136581062000,401500,401500,401500,401500,0
|
|
20250122,200900,136581062000,401500,401500,401500,401500,0
|
|
20250122,200800,136581062000,401500,401500,401500,401500,0
|
|
20250122,200700,136581062000,401500,401500,401500,401500,0
|
|
20250122,200600,136581062000,401500,401500,401500,401500,0
|
|
20250122,200500,136581062000,401500,401500,401500,401500,0
|
|
20250122,200400,136581062000,401500,401500,401500,401500,0
|
|
20250122,200300,136581062000,401500,401500,401500,401500,0
|
|
20250122,200200,136581062000,401500,401500,401500,401500,0
|
|
20250122,200100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,200000,136581062000,401500,401500,401500,401500,0
|
|
20250122,195900,136581062000,401500,401500,401500,401500,0
|
|
20250122,195800,136581062000,401500,401500,401500,401500,0
|
|
20250122,195700,136581062000,401500,401500,401500,401500,0
|
|
20250122,195600,136581062000,401500,401500,401500,401500,0
|
|
20250122,195500,136581062000,401500,401500,401500,401500,0
|
|
20250122,195400,136581062000,401500,401500,401500,401500,0
|
|
20250122,195300,136581062000,401500,401500,401500,401500,0
|
|
20250122,195200,136581062000,401500,401500,401500,401500,0
|
|
20250122,195100,136581062000,401500,401500,401500,401500,0
|
|
20250122,195000,136581062000,401500,401500,401500,401500,0
|
|
20250122,194900,136581062000,401500,401500,401500,401500,0
|
|
20250122,194800,136581062000,401500,401500,401500,401500,0
|
|
20250122,194700,136581062000,401500,401500,401500,401500,0
|
|
20250122,194600,136581062000,401500,401500,401500,401500,0
|
|
20250122,194500,136581062000,401500,401500,401500,401500,0
|
|
20250122,194400,136581062000,401500,401500,401500,401500,0
|
|
20250122,194300,136581062000,401500,401500,401500,401500,0
|
|
20250122,194200,136581062000,401500,401500,401500,401500,0
|
|
20250122,194100,136581062000,401500,401500,401500,401500,0
|
|
20250122,194000,136581062000,401500,401500,401500,401500,0
|
|
20250122,193900,136581062000,401500,401500,401500,401500,0
|
|
20250122,193800,136581062000,401500,401500,401500,401500,0
|
|
20250122,193700,136581062000,401500,401500,401500,401500,0
|
|
20250122,193600,136581062000,401500,401500,401500,401500,0
|
|
20250122,193500,136581062000,401500,401500,401500,401500,0
|
|
20250122,193400,136581062000,401500,401500,401500,401500,0
|
|
20250122,193300,136581062000,401500,401500,401500,401500,0
|
|
20250122,193200,136581062000,401500,401500,401500,401500,0
|
|
20250122,193100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,193000,136581062000,401500,401500,401500,401500,0
|
|
20250122,192900,136581062000,401500,401500,401500,401500,0
|
|
20250122,192800,136581062000,401500,401500,401500,401500,0
|
|
20250122,192700,136581062000,401500,401500,401500,401500,0
|
|
20250122,192600,136581062000,401500,401500,401500,401500,0
|
|
20250122,192500,136581062000,401500,401500,401500,401500,0
|
|
20250122,192400,136581062000,401500,401500,401500,401500,0
|
|
20250122,192300,136581062000,401500,401500,401500,401500,0
|
|
20250122,192200,136581062000,401500,401500,401500,401500,0
|
|
20250122,192100,136581062000,401500,401500,401500,401500,0
|
|
20250122,192000,136581062000,401500,401500,401500,401500,0
|
|
20250122,191900,136581062000,401500,401500,401500,401500,0
|
|
20250122,191800,136581062000,401500,401500,401500,401500,0
|
|
20250122,191700,136581062000,401500,401500,401500,401500,0
|
|
20250122,191600,136581062000,401500,401500,401500,401500,0
|
|
20250122,191500,136581062000,401500,401500,401500,401500,0
|
|
20250122,191400,136581062000,401500,401500,401500,401500,0
|
|
20250122,191300,136581062000,401500,401500,401500,401500,0
|
|
20250122,191200,136581062000,401500,401500,401500,401500,0
|
|
20250122,191100,136581062000,401500,401500,401500,401500,0
|
|
20250122,191000,136581062000,401500,401500,401500,401500,0
|
|
20250122,190900,136581062000,401500,401500,401500,401500,0
|
|
20250122,190800,136581062000,401500,401500,401500,401500,0
|
|
20250122,190700,136581062000,401500,401500,401500,401500,0
|
|
20250122,190600,136581062000,401500,401500,401500,401500,0
|
|
20250122,190500,136581062000,401500,401500,401500,401500,0
|
|
20250122,190400,136581062000,401500,401500,401500,401500,0
|
|
20250122,190300,136581062000,401500,401500,401500,401500,0
|
|
20250122,190200,136581062000,401500,401500,401500,401500,0
|
|
20250122,190100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,190000,136581062000,401500,401500,401500,401500,0
|
|
20250122,185900,136581062000,401500,401500,401500,401500,0
|
|
20250122,185800,136581062000,401500,401500,401500,401500,0
|
|
20250122,185700,136581062000,401500,401500,401500,401500,0
|
|
20250122,185600,136581062000,401500,401500,401500,401500,0
|
|
20250122,185500,136581062000,401500,401500,401500,401500,0
|
|
20250122,185400,136581062000,401500,401500,401500,401500,0
|
|
20250122,185300,136581062000,401500,401500,401500,401500,0
|
|
20250122,185200,136581062000,401500,401500,401500,401500,0
|
|
20250122,185100,136581062000,401500,401500,401500,401500,0
|
|
20250122,185000,136581062000,401500,401500,401500,401500,0
|
|
20250122,184900,136581062000,401500,401500,401500,401500,0
|
|
20250122,184800,136581062000,401500,401500,401500,401500,0
|
|
20250122,184700,136581062000,401500,401500,401500,401500,0
|
|
20250122,184600,136581062000,401500,401500,401500,401500,0
|
|
20250122,184500,136581062000,401500,401500,401500,401500,0
|
|
20250122,184400,136581062000,401500,401500,401500,401500,0
|
|
20250122,184300,136581062000,401500,401500,401500,401500,0
|
|
20250122,184200,136581062000,401500,401500,401500,401500,0
|
|
20250122,184100,136581062000,401500,401500,401500,401500,0
|
|
20250122,184000,136581062000,401500,401500,401500,401500,0
|
|
20250122,183900,136581062000,401500,401500,401500,401500,0
|
|
20250122,183800,136581062000,401500,401500,401500,401500,0
|
|
20250122,183700,136581062000,401500,401500,401500,401500,0
|
|
20250122,183600,136581062000,401500,401500,401500,401500,0
|
|
20250122,183500,136581062000,401500,401500,401500,401500,0
|
|
20250122,183400,136581062000,401500,401500,401500,401500,0
|
|
20250122,183300,136581062000,401500,401500,401500,401500,0
|
|
20250122,183200,136581062000,401500,401500,401500,401500,0
|
|
20250122,183100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,183000,136581062000,401500,401500,401500,401500,0
|
|
20250122,182900,136581062000,401500,401500,401500,401500,0
|
|
20250122,182800,136581062000,401500,401500,401500,401500,0
|
|
20250122,182700,136581062000,401500,401500,401500,401500,0
|
|
20250122,182600,136581062000,401500,401500,401500,401500,0
|
|
20250122,182500,136581062000,401500,401500,401500,401500,0
|
|
20250122,182400,136581062000,401500,401500,401500,401500,0
|
|
20250122,182300,136581062000,401500,401500,401500,401500,0
|
|
20250122,182200,136581062000,401500,401500,401500,401500,0
|
|
20250122,182100,136581062000,401500,401500,401500,401500,0
|
|
20250122,182000,136581062000,401500,401500,401500,401500,0
|
|
20250122,181900,136581062000,401500,401500,401500,401500,0
|
|
20250122,181800,136581062000,401500,401500,401500,401500,0
|
|
20250122,181700,136581062000,401500,401500,401500,401500,0
|
|
20250122,181600,136581062000,401500,401500,401500,401500,0
|
|
20250122,181500,136581062000,401500,401500,401500,401500,0
|
|
20250122,181400,136581062000,401500,401500,401500,401500,0
|
|
20250122,181300,136581062000,401500,401500,401500,401500,0
|
|
20250122,181200,136581062000,401500,401500,401500,401500,0
|
|
20250122,181100,136581062000,401500,401500,401500,401500,0
|
|
20250122,181000,136581062000,401500,401500,401500,401500,0
|
|
20250122,180900,136581062000,401500,401500,401500,401500,0
|
|
20250122,180800,136581062000,401500,401500,401500,401500,0
|
|
20250122,180700,136581062000,401500,401500,401500,401500,0
|
|
20250122,180600,136581062000,401500,401500,401500,401500,0
|
|
20250122,180500,136581062000,401500,401500,401500,401500,0
|
|
20250122,180400,136581062000,401500,401500,401500,401500,0
|
|
20250122,180300,136581062000,401500,401500,401500,401500,0
|
|
20250122,180200,136581062000,401500,401500,401500,401500,0
|
|
20250122,180100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,180000,136581062000,401500,401500,401500,401500,0
|
|
20250122,175900,136581062000,401500,401500,401500,401500,0
|
|
20250122,175800,136581062000,401500,401500,401500,401500,0
|
|
20250122,175700,136581062000,401500,401500,401500,401500,0
|
|
20250122,175600,136581062000,401500,401500,401500,401500,0
|
|
20250122,175500,136581062000,401500,401500,401500,401500,0
|
|
20250122,175400,136581062000,401500,401500,401500,401500,0
|
|
20250122,175300,136581062000,401500,401500,401500,401500,0
|
|
20250122,175200,136581062000,401500,401500,401500,401500,0
|
|
20250122,175100,136581062000,401500,401500,401500,401500,0
|
|
20250122,175000,136581062000,401500,401500,401500,401500,0
|
|
20250122,174900,136581062000,401500,401500,401500,401500,0
|
|
20250122,174800,136581062000,401500,401500,401500,401500,0
|
|
20250122,174700,136581062000,401500,401500,401500,401500,0
|
|
20250122,174600,136581062000,401500,401500,401500,401500,0
|
|
20250122,174500,136581062000,401500,401500,401500,401500,0
|
|
20250122,174400,136581062000,401500,401500,401500,401500,0
|
|
20250122,174300,136581062000,401500,401500,401500,401500,0
|
|
20250122,174200,136581062000,401500,401500,401500,401500,0
|
|
20250122,174100,136581062000,401500,401500,401500,401500,0
|
|
20250122,174000,136581062000,401500,401500,401500,401500,0
|
|
20250122,173900,136581062000,401500,401500,401500,401500,0
|
|
20250122,173800,136581062000,401500,401500,401500,401500,0
|
|
20250122,173700,136581062000,401500,401500,401500,401500,0
|
|
20250122,173600,136581062000,401500,401500,401500,401500,0
|
|
20250122,173500,136581062000,401500,401500,401500,401500,0
|
|
20250122,173400,136581062000,401500,401500,401500,401500,0
|
|
20250122,173300,136581062000,401500,401500,401500,401500,0
|
|
20250122,173200,136581062000,401500,401500,401500,401500,0
|
|
20250122,173100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,173000,136581062000,401500,401500,401500,401500,0
|
|
20250122,172900,136581062000,401500,401500,401500,401500,0
|
|
20250122,172800,136581062000,401500,401500,401500,401500,0
|
|
20250122,172700,136581062000,401500,401500,401500,401500,0
|
|
20250122,172600,136581062000,401500,401500,401500,401500,0
|
|
20250122,172500,136581062000,401500,401500,401500,401500,0
|
|
20250122,172400,136581062000,401500,401500,401500,401500,0
|
|
20250122,172300,136581062000,401500,401500,401500,401500,0
|
|
20250122,172200,136581062000,401500,401500,401500,401500,0
|
|
20250122,172100,136581062000,401500,401500,401500,401500,0
|
|
20250122,172000,136581062000,401500,401500,401500,401500,0
|
|
20250122,171900,136581062000,401500,401500,401500,401500,0
|
|
20250122,171800,136581062000,401500,401500,401500,401500,0
|
|
20250122,171700,136581062000,401500,401500,401500,401500,0
|
|
20250122,171600,136581062000,401500,401500,401500,401500,0
|
|
20250122,171500,136581062000,401500,401500,401500,401500,0
|
|
20250122,171400,136581062000,401500,401500,401500,401500,0
|
|
20250122,171300,136581062000,401500,401500,401500,401500,0
|
|
20250122,171200,136581062000,401500,401500,401500,401500,0
|
|
20250122,171100,136581062000,401500,401500,401500,401500,0
|
|
20250122,171000,136581062000,401500,401500,401500,401500,0
|
|
20250122,170900,136581062000,401500,401500,401500,401500,0
|
|
20250122,170800,136581062000,401500,401500,401500,401500,0
|
|
20250122,170700,136581062000,401500,401500,401500,401500,0
|
|
20250122,170600,136581062000,401500,401500,401500,401500,0
|
|
20250122,170500,136581062000,401500,401500,401500,401500,0
|
|
20250122,170400,136581062000,401500,401500,401500,401500,0
|
|
20250122,170300,136581062000,401500,401500,401500,401500,0
|
|
20250122,170200,136581062000,401500,401500,401500,401500,0
|
|
20250122,170100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,170000,136581062000,401500,401500,401500,401500,0
|
|
20250122,165900,136581062000,401500,401500,401500,401500,0
|
|
20250122,165800,136581062000,401500,401500,401500,401500,0
|
|
20250122,165700,136581062000,401500,401500,401500,401500,0
|
|
20250122,165600,136581062000,401500,401500,401500,401500,0
|
|
20250122,165500,136581062000,401500,401500,401500,401500,0
|
|
20250122,165400,136581062000,401500,401500,401500,401500,0
|
|
20250122,165300,136581062000,401500,401500,401500,401500,0
|
|
20250122,165200,136581062000,401500,401500,401500,401500,0
|
|
20250122,165100,136581062000,401500,401500,401500,401500,0
|
|
20250122,165000,136581062000,401500,401500,401500,401500,0
|
|
20250122,164900,136581062000,401500,401500,401500,401500,0
|
|
20250122,164800,136581062000,401500,401500,401500,401500,0
|
|
20250122,164700,136581062000,401500,401500,401500,401500,0
|
|
20250122,164600,136581062000,401500,401500,401500,401500,0
|
|
20250122,164500,136581062000,401500,401500,401500,401500,0
|
|
20250122,164400,136581062000,401500,401500,401500,401500,0
|
|
20250122,164300,136581062000,401500,401500,401500,401500,0
|
|
20250122,164200,136581062000,401500,401500,401500,401500,0
|
|
20250122,164100,136581062000,401500,401500,401500,401500,0
|
|
20250122,164000,136581062000,401500,401500,401500,401500,0
|
|
20250122,163900,136581062000,401500,401500,401500,401500,0
|
|
20250122,163800,136581062000,401500,401500,401500,401500,0
|
|
20250122,163700,136581062000,401500,401500,401500,401500,0
|
|
20250122,163600,136581062000,401500,401500,401500,401500,0
|
|
20250122,163500,136581062000,401500,401500,401500,401500,0
|
|
20250122,163400,136581062000,401500,401500,401500,401500,0
|
|
20250122,163300,136581062000,401500,401500,401500,401500,0
|
|
20250122,163200,136581062000,401500,401500,401500,401500,0
|
|
20250122,163100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,163000,136581062000,401500,401500,401500,401500,0
|
|
20250122,162900,136581062000,401500,401500,401500,401500,0
|
|
20250122,162800,136581062000,401500,401500,401500,401500,0
|
|
20250122,162700,136581062000,401500,401500,401500,401500,0
|
|
20250122,162600,136581062000,401500,401500,401500,401500,0
|
|
20250122,162500,136581062000,401500,401500,401500,401500,0
|
|
20250122,162400,136581062000,401500,401500,401500,401500,0
|
|
20250122,162300,136581062000,401500,401500,401500,401500,0
|
|
20250122,162200,136581062000,401500,401500,401500,401500,0
|
|
20250122,162100,136581062000,401500,401500,401500,401500,0
|
|
20250122,162000,136581062000,401500,401500,401500,401500,0
|
|
20250122,161900,136581062000,401500,401500,401500,401500,0
|
|
20250122,161800,136581062000,401500,401500,401500,401500,0
|
|
20250122,161700,136581062000,401500,401500,401500,401500,0
|
|
20250122,161600,136581062000,401500,401500,401500,401500,0
|
|
20250122,161500,136581062000,401500,401500,401500,401500,0
|
|
20250122,161400,136581062000,401500,401500,401500,401500,0
|
|
20250122,161300,136581062000,401500,401500,401500,401500,0
|
|
20250122,161200,136581062000,401500,401500,401500,401500,0
|
|
20250122,161100,136581062000,401500,401500,401500,401500,0
|
|
20250122,161000,136581062000,401500,401500,401500,401500,0
|
|
20250122,160900,136581062000,401500,401500,401500,401500,0
|
|
20250122,160800,136581062000,401500,401500,401500,401500,0
|
|
20250122,160700,136581062000,401500,401500,401500,401500,0
|
|
20250122,160600,136581062000,401500,401500,401500,401500,0
|
|
20250122,160500,136581062000,401500,401500,401500,401500,0
|
|
20250122,160400,136581062000,401500,401500,401500,401500,0
|
|
20250122,160300,136581062000,401500,401500,401500,401500,0
|
|
20250122,160200,136581062000,401500,401500,401500,401500,0
|
|
20250122,160100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,160000,136581062000,401500,401500,401500,401500,0
|
|
20250122,155900,136581062000,401500,401500,401500,401500,0
|
|
20250122,155800,136581062000,401500,401500,401500,401500,0
|
|
20250122,155700,136581062000,401500,401500,401500,401500,0
|
|
20250122,155600,136581062000,401500,401500,401500,401500,0
|
|
20250122,155500,136581062000,401500,401500,401500,401500,0
|
|
20250122,155400,136581062000,401500,401500,401500,401500,0
|
|
20250122,155300,136581062000,401500,401500,401500,401500,0
|
|
20250122,155200,136581062000,401500,401500,401500,401500,0
|
|
20250122,155100,136581062000,401500,401500,401500,401500,0
|
|
20250122,155000,136581062000,401500,401500,401500,401500,0
|
|
20250122,154900,136581062000,401500,401500,401500,401500,0
|
|
20250122,154800,136581062000,401500,401500,401500,401500,0
|
|
20250122,154700,136581062000,401500,401500,401500,401500,0
|
|
20250122,154600,136581062000,401500,401500,401500,401500,0
|
|
20250122,154500,136581062000,401500,401500,401500,401500,0
|
|
20250122,154400,136581062000,401500,401500,401500,401500,0
|
|
20250122,154300,136581062000,401500,401500,401500,401500,0
|
|
20250122,154200,136581062000,401500,401500,401500,401500,0
|
|
20250122,154100,136581062000,401500,401500,401500,401500,0
|
|
20250122,154000,136581062000,401500,401500,401500,401500,0
|
|
20250122,153900,136581062000,401500,401500,401500,401500,0
|
|
20250122,153800,136581062000,401500,401500,401500,401500,0
|
|
20250122,153700,136581062000,401500,401500,401500,401500,0
|
|
20250122,153600,136581062000,401500,401500,401500,401500,0
|
|
20250122,153500,136581062000,401500,401500,401500,401500,0
|
|
20250122,153400,136581062000,401500,401500,401500,401500,0
|
|
20250122,153300,136581062000,401500,401500,401500,401500,0
|
|
20250122,153200,136581062000,401500,401500,401500,401500,0
|
|
20250122,153100,136581062000,401500,401500,401500,401500,9665
|
|
20250122,153000,136581062000,401500,401500,401500,401500,9665
|
|
20250122,152900,132700564500,403000,403000,403000,403000,0
|
|
20250122,152800,132700564500,403000,403000,403000,403000,0
|
|
20250122,152700,132700564500,403000,403000,403000,403000,0
|
|
20250122,152600,132700564500,403000,403000,403000,403000,0
|
|
20250122,152500,132700564500,403000,403000,403000,403000,0
|
|
20250122,152400,132700564500,403000,403000,403000,403000,0
|
|
20250122,152300,132700564500,403000,403000,403000,403000,0
|
|
20250122,152200,132700564500,403000,403000,403000,403000,0
|
|
20250122,152100,132700564500,403000,403000,403000,403000,0
|
|
20250122,152000,132700564500,403000,403000,403000,403000,0
|
|
20250122,151900,132700564500,403000,403500,403500,402500,827
|
|
20250122,151800,132367342000,403500,403500,403500,403000,1279
|
|
20250122,151700,131851677500,403500,403000,403500,403000,303
|
|
20250122,151600,131729459500,403000,403500,403500,403000,668
|
|
20250122,151500,131460042000,403500,403000,403500,402500,351
|
|
20250122,151400,131318456500,402500,402500,403000,402500,469
|
|
20250122,151300,131129500000,403000,402000,403000,401500,651
|
|
20250122,151200,130867653500,401500,402000,402000,401500,286
|
|
20250122,151100,130752705000,401500,401500,402000,401500,368
|
|
20250122,151000,130604824500,401500,401000,402000,401000,1295
|
|
20250122,150900,130084823500,401000,401500,402000,401000,1077
|
|
20250122,150800,129652525000,401500,401500,402000,401500,241
|
|
20250122,150700,129555740000,401500,401500,402000,401500,1137
|
|
20250122,150600,129099181500,402000,401500,402000,401500,552
|
|
20250122,150500,128877486500,401500,403000,403000,401500,906
|
|
20250122,150400,128513279500,402000,403500,404000,402000,2231
|
|
20250122,150300,127613955000,403500,404000,404000,403500,682
|
|
20250122,150200,127338735500,404000,404000,404500,403500,953
|
|
20250122,150100,126953718000,404000,404000,404500,404000,238
|
|
20250122,150000,126857555500,404000,404000,404500,404000,335
|
|
20250122,145900,126722190000,404000,404000,404500,404000,749
|
|
20250122,145800,126419537000,404500,404500,404500,404000,532
|
|
20250122,145700,126204500000,404000,404000,404500,404000,489
|
|
20250122,145600,126006909500,404000,404500,404500,404000,140
|
|
20250122,145500,125950310000,404500,404500,404500,404000,446
|
|
20250122,145400,125770025500,404000,404000,404500,404000,210
|
|
20250122,145300,125685118500,404000,404000,404500,404000,304
|
|
20250122,145200,125562248000,404000,404000,404500,404000,424
|
|
20250122,145100,125390869500,404000,404500,404500,404000,344
|
|
20250122,145000,125251859500,404500,404500,404500,404000,277
|
|
20250122,144900,125139846500,404000,404000,404000,403500,536
|
|
20250122,144800,124923304000,403500,404000,404000,403500,1329
|
|
20250122,144700,124386399500,404000,404500,404500,404000,144
|
|
20250122,144600,124328192500,404500,404000,404500,404000,200
|
|
20250122,144500,124247326000,404000,404500,405000,404000,1046
|
|
20250122,144400,123824238000,404500,404500,405000,404500,1602
|
|
20250122,144300,123176188000,404500,405000,405000,404500,469
|
|
20250122,144200,122986419000,404500,404500,405000,404500,382
|
|
20250122,144100,122831886000,405000,404500,405000,404500,457
|
|
20250122,144000,122646870000,405000,405000,405000,404500,227
|
|
20250122,143900,122554990000,405000,405000,405000,404500,209
|
|
20250122,143800,122470347500,405000,405000,405000,404500,373
|
|
20250122,143700,122319306500,405000,405000,405000,404500,147
|
|
20250122,143600,122259783000,405000,405000,405000,404500,334
|
|
20250122,143500,122124555500,405000,404500,405000,404500,175
|
|
20250122,143400,122053706500,405000,405000,405000,404500,252
|
|
20250122,143300,121951670000,404500,405000,405000,404500,117
|
|
20250122,143200,121904296000,404500,404500,405000,404500,234
|
|
20250122,143100,121809608500,405000,405000,405000,404500,790
|
|
20250122,143000,121489929000,405000,405000,405000,404500,102
|
|
20250122,142900,121448642000,405000,404500,405000,404500,185
|
|
20250122,142800,121373738000,405000,405000,405000,404500,228
|
|
20250122,142700,121281462500,405000,404000,405000,404000,580
|
|
20250122,142600,121046755500,404000,404500,404500,404000,185
|
|
20250122,142500,120971927000,404500,404000,404500,404000,191
|
|
20250122,142400,120894697500,404000,404000,404500,404000,382
|
|
20250122,142300,120740246000,404500,404500,404500,404000,128
|
|
20250122,142200,120688518500,404000,404500,404500,404000,759
|
|
20250122,142100,120381809000,404000,404500,405000,404000,399
|
|
20250122,142000,120220416500,404500,404000,404500,404000,524
|
|
20250122,141900,120008476500,404000,405500,406000,404000,4251
|
|
20250122,141800,118286780500,406000,405500,406000,405500,266
|
|
20250122,141700,118178841500,406000,405500,406000,405500,1465
|
|
20250122,141600,117584378500,405500,405500,405500,405000,693
|
|
20250122,141500,117303407500,405500,405500,405500,405000,885
|
|
20250122,141400,116944542500,405500,405500,405500,405000,476
|
|
20250122,141300,116751610500,405500,405500,405500,405000,1003
|
|
20250122,141200,116345152000,405500,405500,405500,405000,289
|
|
20250122,141100,116227968500,405000,405000,405500,404500,1979
|
|
20250122,141000,115426501000,405000,405000,405000,404500,620
|
|
20250122,140900,115175467000,405000,405000,405000,404500,898
|
|
20250122,140800,114811780000,405000,405000,405000,404500,101
|
|
20250122,140700,114770882000,404500,405000,405000,404500,261
|
|
20250122,140600,114665243500,404500,404500,405000,404500,167
|
|
20250122,140500,114597613000,404500,405000,405000,404500,318
|
|
20250122,140400,114468888000,405000,405000,405000,404500,1065
|
|
20250122,140300,114037973000,405000,404500,405000,404500,246
|
|
20250122,140200,113938401000,404500,405000,405000,404500,233
|
|
20250122,140100,113844061500,405000,405000,405000,404500,197
|
|
20250122,140000,113764295500,405000,404500,405000,404500,208
|
|
20250122,135900,113680063500,405000,405000,405000,404500,290
|
|
20250122,135800,113562624500,405000,404500,405000,404500,170
|
|
20250122,135700,113493783000,405000,404500,405000,404500,136
|
|
20250122,135600,113438752500,405000,405000,405000,404500,353
|
|
20250122,135500,113295893500,405000,405000,405000,404500,713
|
|
20250122,135400,113007135000,405000,405000,405000,404500,455
|
|
20250122,135300,112822962500,404500,405000,405000,404500,288
|
|
20250122,135200,112706412000,405000,404500,405000,404500,319
|
|
20250122,135100,112577282000,405000,405000,405000,404500,330
|
|
20250122,135000,112443692000,404500,405000,405000,404500,513
|
|
20250122,134900,112236090500,404500,405000,405000,404500,466
|
|
20250122,134800,112047514000,405000,404500,405000,404500,489
|
|
20250122,134700,111849634500,405000,405000,405000,404500,412
|
|
20250122,134600,111682823000,404500,404500,405000,404500,403
|
|
20250122,134500,111519642500,405000,404500,405000,404500,221
|
|
20250122,134400,111430154000,404500,405000,405000,404500,540
|
|
20250122,134300,111211482500,404500,404500,405000,404500,727
|
|
20250122,134200,110917345000,405000,405000,405000,404500,534
|
|
20250122,134100,110701235500,404500,405000,405000,404500,341
|
|
20250122,134000,110563172000,405000,405000,405000,404500,292
|
|
20250122,133900,110444934500,404500,405000,405000,404500,323
|
|
20250122,133800,110314176000,404500,405000,405000,404500,590
|
|
20250122,133700,110075233500,405000,404500,405000,404500,162
|
|
20250122,133600,110009659000,405000,404500,405000,404500,207
|
|
20250122,133500,109925875500,405000,404500,405000,404500,286
|
|
20250122,133400,109810110000,405000,405000,405000,404500,672
|
|
20250122,133300,109538153000,405000,405000,405000,404500,322
|
|
20250122,133200,109407768000,404500,405000,405000,404500,438
|
|
20250122,133100,109230450000,405000,405000,405000,404500,317
|
|
20250122,133000,109102110500,405000,404500,405000,404500,289
|
|
20250122,132900,108985133500,405000,404500,405000,404500,412
|
|
20250122,132800,108818414000,405000,405000,405000,404500,306
|
|
20250122,132700,108694528000,405000,404500,405000,404500,174
|
|
20250122,132600,108624095000,404500,404500,405000,404500,150
|
|
20250122,132500,108563402500,404500,405000,405000,404500,421
|
|
20250122,132400,108393036000,405000,405000,405000,404500,149
|
|
20250122,132300,108332695500,405000,404500,405000,404500,301
|
|
20250122,132200,108210863500,404500,404500,405000,404500,369
|
|
20250122,132100,108061573500,404500,405000,405000,404500,475
|
|
20250122,132000,107869260000,405000,404500,405000,404500,397
|
|
20250122,131900,107708527500,404500,404500,405000,404500,357
|
|
20250122,131800,107564003500,405000,405000,405000,404500,488
|
|
20250122,131700,107366440500,405000,404500,405000,404500,271
|
|
20250122,131600,107256718000,405000,405000,405000,404500,176
|
|
20250122,131500,107185494000,405000,405000,405000,404500,257
|
|
20250122,131400,107081453000,405000,405000,405000,404500,158
|
|
20250122,131300,107017478000,405000,405000,405000,404500,677
|
|
20250122,131200,106743556000,404500,405000,405000,404500,216
|
|
20250122,131100,106656093000,405000,405000,405000,404500,157
|
|
20250122,131000,106592520000,404500,405000,405000,404500,362
|
|
20250122,130900,106445932500,405000,404500,405000,404500,260
|
|
20250122,130800,106340682500,405000,405000,405000,404500,518
|
|
20250122,130700,106130995000,404500,405000,405000,404500,311
|
|
20250122,130600,106005044000,405000,404500,405000,404500,321
|
|
20250122,130500,105875075000,405000,404500,405000,404500,150
|
|
20250122,130400,105814375500,405000,405000,405000,404500,425
|
|
20250122,130300,105642426000,405000,405000,405000,404500,433
|
|
20250122,130200,105467116500,405000,404500,405000,404500,133
|
|
20250122,130100,105413265000,405000,405000,405000,404500,314
|
|
20250122,130000,105286096000,405000,405000,405000,404500,401
|
|
20250122,125900,105123820500,404500,405000,405000,404500,151
|
|
20250122,125800,105062676000,405000,405000,405000,404500,335
|
|
20250122,125700,104927154000,404500,404500,405000,404500,1044
|
|
20250122,125600,104504341000,405000,405000,405000,404500,264
|
|
20250122,125500,104397428000,405000,405000,405000,404500,134
|
|
20250122,125400,104343175500,405000,403500,405000,403500,1263
|
|
20250122,125300,103832787500,403500,403500,404000,403500,600
|
|
20250122,125200,103590597500,404000,404000,404000,403500,70
|
|
20250122,125100,103562324000,403500,404000,404000,403500,179
|
|
20250122,125000,103490075000,404000,404000,404000,403500,466
|
|
20250122,124900,103301824000,404000,404500,405000,404000,1298
|
|
20250122,124800,102776785000,405000,404500,405000,404500,210
|
|
20250122,124700,102691779000,404500,404500,405000,404500,226
|
|
20250122,124600,102600315000,404500,405000,405000,404500,573
|
|
20250122,124500,102368412000,404500,405000,405000,404500,356
|
|
20250122,124400,102224308000,404500,405000,405000,404500,331
|
|
20250122,124300,102090260500,405000,405000,405000,404500,340
|
|
20250122,124200,101952623000,405000,405000,405000,404500,193
|
|
20250122,124100,101874458500,405000,405000,405000,404500,137
|
|
20250122,124000,101818979000,405000,405000,405000,404500,292
|
|
20250122,123900,101700719500,405000,405000,405000,404500,336
|
|
20250122,123800,101564690500,405000,404500,405000,404000,4135
|
|
20250122,123700,99890708000,404500,404000,404500,404000,304
|
|
20250122,123600,99767808500,404500,404000,404500,404000,181
|
|
20250122,123500,99694611000,404000,404500,404500,404000,360
|
|
20250122,123400,99549065500,404000,404500,404500,404000,247
|
|
20250122,123300,99449214000,404500,404500,404500,404000,215
|
|
20250122,123200,99362267000,404500,404500,404500,404000,249
|
|
20250122,123100,99261580500,404500,404500,404500,404000,81
|
|
20250122,123000,99228818000,404500,404000,404500,404000,297
|
|
20250122,122900,99108731000,404500,404500,404500,404000,421
|
|
20250122,122800,98938444000,404500,404500,404500,404000,209
|
|
20250122,122700,98853904000,404500,404500,404500,404000,367
|
|
20250122,122600,98705457500,404500,404500,404500,404000,154
|
|
20250122,122500,98643167000,404500,404500,404500,404000,212
|
|
20250122,122400,98557415500,404500,404500,404500,404000,365
|
|
20250122,122300,98409794000,404500,403500,404500,403000,3732
|
|
20250122,122200,96901660000,403500,403500,403500,403000,227
|
|
20250122,122100,96810066000,403500,403500,403500,403000,451
|
|
20250122,122000,96628093000,403500,403500,404000,403500,477
|
|
20250122,121900,96435612500,403500,403500,404000,403000,428
|
|
20250122,121800,96262902500,403500,403500,404000,403500,1122
|
|
20250122,121700,95809993000,404000,404000,404000,403500,200
|
|
20250122,121600,95729207500,404000,404000,404000,403500,519
|
|
20250122,121500,95519644000,404000,403500,404000,403500,332
|
|
20250122,121400,95385538000,404000,404000,404000,403500,275
|
|
20250122,121300,95274458000,403500,404000,404000,403500,162
|
|
20250122,121200,95209025500,404000,404000,404000,403500,229
|
|
20250122,121100,95116541500,404000,404000,404000,403500,295
|
|
20250122,121000,94997370500,404000,404000,404000,404000,179
|
|
20250122,120900,94925054500,404000,404000,404000,403500,173
|
|
20250122,120800,94855194500,404000,404000,404000,403500,140
|
|
20250122,120700,94798635000,404000,403500,404000,403500,475
|
|
20250122,120600,94606738000,404000,404000,404000,403500,200
|
|
20250122,120500,94525942000,404000,404000,404000,403500,381
|
|
20250122,120400,94372123000,404000,404000,404000,403500,544
|
|
20250122,120300,94152368500,404000,404000,404000,403500,286
|
|
20250122,120200,94036831500,404000,404000,404000,403500,396
|
|
20250122,120100,93876914000,403500,404000,404000,403500,351
|
|
20250122,120000,93735120500,404000,404000,404500,403500,447
|
|
20250122,115900,93554532500,404000,404500,404500,404000,590
|
|
20250122,115800,93315965000,404500,403500,404500,403500,5014
|
|
20250122,115700,91290174000,403500,403500,403500,403000,482
|
|
20250122,115600,91095859000,403500,403500,403500,403000,288
|
|
20250122,115500,90979677000,403500,403000,403500,403000,260
|
|
20250122,115400,90874825000,403500,403000,403500,403000,279
|
|
20250122,115300,90762332000,403500,403500,403500,403000,391
|
|
20250122,115200,90604577000,403500,403500,403500,403000,412
|
|
20250122,115100,90438362000,403500,403000,403500,403000,483
|
|
20250122,115000,90243666500,403000,402500,403000,402500,521
|
|
20250122,114900,90033824000,402500,402000,402500,401500,951
|
|
20250122,114800,89651508500,402000,400500,402000,400000,851
|
|
20250122,114700,89310305500,400000,400000,400500,400000,311
|
|
20250122,114600,89185832500,400000,400500,400500,400000,467
|
|
20250122,114500,88998882000,400500,400000,400500,400000,210
|
|
20250122,114400,88914801000,400000,400500,400500,400000,249
|
|
20250122,114300,88815104000,400000,400500,400500,400000,419
|
|
20250122,114200,88647358000,400500,400500,400500,400000,148
|
|
20250122,114100,88588113500,400500,400500,400500,400000,485
|
|
20250122,114000,88393969500,400500,400500,400500,400000,149
|
|
20250122,113900,88334301000,400000,400500,400500,400000,656
|
|
20250122,113800,88071803000,400500,400000,400500,400000,360
|
|
20250122,113700,87927669500,400000,400500,400500,400000,201
|
|
20250122,113600,87847203500,400500,400500,400500,400000,504
|
|
20250122,113500,87645376000,400500,399500,400500,399500,707
|
|
20250122,113400,87362591500,400000,399000,400000,399000,387
|
|
20250122,113300,87208024500,399500,400000,400500,399000,1055
|
|
20250122,113200,86786468000,400000,401000,401000,400000,1333
|
|
20250122,113100,86253136000,400500,401500,402000,400000,1639
|
|
20250122,113000,85596124000,401500,402000,402500,401500,846
|
|
20250122,112900,85256263000,402500,403000,403000,402000,438
|
|
20250122,112800,85079967500,402500,402500,403000,402500,522
|
|
20250122,112700,84869757500,403000,402500,403000,402500,302
|
|
20250122,112600,84748083000,403000,402500,403000,402500,275
|
|
20250122,112500,84637341500,402500,403500,403500,402500,840
|
|
20250122,112400,84298849500,403500,404500,404500,403500,1432
|
|
20250122,112300,83720574500,404500,404000,404500,404000,546
|
|
20250122,112200,83499830500,404000,404500,404500,404000,373
|
|
20250122,112100,83349023500,404000,404000,404500,404000,531
|
|
20250122,112000,83134461500,404000,404500,405000,404000,1059
|
|
20250122,111900,82706088000,405000,405000,405000,404500,227
|
|
20250122,111800,82614223500,405000,404000,405000,404000,1843
|
|
20250122,111700,81868783500,404000,404000,404500,404000,360
|
|
20250122,111600,81723306000,404500,404500,404500,404000,302
|
|
20250122,111500,81601253500,404500,405000,405000,404000,1735
|
|
20250122,111400,80899409000,405000,405000,405000,404500,453
|
|
20250122,111300,80716069000,405000,405000,405000,404500,721
|
|
20250122,111200,80424136000,405000,402500,405000,402500,6274
|
|
20250122,111100,77890861500,402500,402500,403000,402000,1393
|
|
20250122,111000,77330064000,402500,402500,402500,402000,618
|
|
20250122,110900,77081381500,402500,402000,403000,401500,5658
|
|
20250122,110800,74803366500,401500,402000,402000,401500,411
|
|
20250122,110700,74638179500,402000,401500,402000,401500,385
|
|
20250122,110600,74483482000,402000,401500,402000,401000,374
|
|
20250122,110500,74333249000,401500,401500,401500,401000,480
|
|
20250122,110400,74140629000,401000,401000,401500,401000,249
|
|
20250122,110300,74040683500,401500,401500,401500,401000,819
|
|
20250122,110200,73712005500,401500,401500,401500,401000,528
|
|
20250122,110100,73500195000,401500,401500,401500,401000,299
|
|
20250122,110000,73380192000,401000,401000,401500,400500,381
|
|
20250122,105900,73227406500,400500,401500,401500,400500,560
|
|
20250122,105800,73002789500,401500,401000,401500,401000,206
|
|
20250122,105700,72920134000,400500,401500,401500,400500,333
|
|
20250122,105600,72786566000,401500,402000,402500,401000,624
|
|
20250122,105500,72535837500,402500,402000,402500,401500,319
|
|
20250122,105400,72407575500,402000,401500,402000,400500,667
|
|
20250122,105300,72139819000,401000,401000,401500,400500,510
|
|
20250122,105200,71935300500,401000,402500,403000,400000,3893
|
|
20250122,105100,70372318500,402500,402500,403000,402000,285
|
|
20250122,105000,70257532000,402500,402000,402500,402000,1181
|
|
20250122,104900,69782212000,402000,402000,402500,402000,894
|
|
20250122,104800,69422551500,402500,402000,402500,402000,387
|
|
20250122,104700,69266924500,402500,402000,402500,402000,564
|
|
20250122,104600,69039987000,402000,401500,402500,401500,1195
|
|
20250122,104500,68559519500,402000,401000,402000,400000,2087
|
|
20250122,104400,67722785000,401000,401000,402000,400500,300
|
|
20250122,104300,67602455500,400500,401500,402000,400500,1762
|
|
20250122,104200,66895211000,402000,402000,402500,401500,1332
|
|
20250122,104100,66359884000,402500,402500,402500,402000,456
|
|
20250122,104000,66176395500,402500,402000,402500,401500,2231
|
|
20250122,103900,65279004000,402000,401500,402000,401000,3926
|
|
20250122,103800,63701906000,401500,400000,401500,399500,8837
|
|
20250122,103700,60164129500,400000,400000,400000,399500,1091
|
|
20250122,103600,59727857000,400000,400000,400000,399500,663
|
|
20250122,103500,59462741500,399500,400000,400000,399500,1014
|
|
20250122,103400,59057162000,400000,400000,400000,399500,492
|
|
20250122,103300,58860420500,400000,399500,400000,399500,800
|
|
20250122,103200,58540473000,400000,399500,400000,399500,993
|
|
20250122,103100,58143383000,400000,399500,400000,399500,400
|
|
20250122,103000,57983430500,400000,400000,400000,399500,559
|
|
20250122,102900,57759908000,400000,399000,400000,399000,1307
|
|
20250122,102800,57237706500,399000,399000,399500,399000,4884
|
|
20250122,102700,55288065500,399000,398000,399000,398000,2448
|
|
20250122,102600,54312129500,398500,399000,399000,398000,694
|
|
20250122,102500,54035565000,398500,398500,399000,398500,1235
|
|
20250122,102400,53542972500,399000,398500,399000,398000,1158
|
|
20250122,102300,53081307000,398500,398500,398500,398000,707
|
|
20250122,102200,52799596500,398500,398000,398500,398000,426
|
|
20250122,102100,52629897000,398000,398000,398500,397500,1488
|
|
20250122,102000,52037618500,397500,398000,398000,397500,409
|
|
20250122,101900,51874861500,398000,398000,398000,397500,665
|
|
20250122,101800,51610205500,398000,397500,398000,397500,178
|
|
20250122,101700,51539405000,398000,397500,398000,397500,349
|
|
20250122,101600,51400648500,397500,396500,397500,396500,541
|
|
20250122,101500,51185900500,397000,397000,397000,396500,280
|
|
20250122,101400,51074761500,397000,397000,397000,396000,671
|
|
20250122,101300,50808442500,396500,396500,397000,396000,818
|
|
20250122,101200,50484079500,396500,396500,396500,396000,402
|
|
20250122,101100,50324765000,396500,396500,396500,396000,144
|
|
20250122,101000,50267670000,396500,396500,396500,396000,1090
|
|
20250122,100900,49835621000,396500,396500,396500,396000,464
|
|
20250122,100800,49651782000,396000,396500,397000,396000,387
|
|
20250122,100700,49498376000,397000,396500,397000,396500,799
|
|
20250122,100600,49181386500,397000,396500,397000,396500,396
|
|
20250122,100500,49024305500,396500,397000,397000,396500,411
|
|
20250122,100400,48861274500,397000,397000,397500,396500,658
|
|
20250122,100300,48600122500,397000,397500,397500,397000,389
|
|
20250122,100200,48445655000,397000,397500,397500,397000,303
|
|
20250122,100100,48325251500,397500,397000,397500,397000,342
|
|
20250122,100000,48189398000,397000,398500,398500,397000,1030
|
|
20250122,095900,47779578000,398500,399000,399000,398000,1164
|
|
20250122,095800,47315743000,399000,399000,399000,398500,579
|
|
20250122,095700,47084824000,399000,399000,399000,398500,478
|
|
20250122,095600,46894162000,398500,398500,399000,398500,620
|
|
20250122,095500,46646907500,398500,398000,399000,398000,1600
|
|
20250122,095400,46008994500,398500,398000,398500,397500,1612
|
|
20250122,095300,45367491500,397500,398000,398000,397500,308
|
|
20250122,095200,45244977500,398000,398000,398000,397500,621
|
|
20250122,095100,44997886000,398000,398000,398000,397500,477
|
|
20250122,095000,44808085500,398000,397000,398000,397000,1249
|
|
20250122,094900,44311822000,397000,396500,397000,396500,377
|
|
20250122,094800,44162246000,396500,396500,397000,396500,316
|
|
20250122,094700,44036914500,396500,397000,397000,396500,261
|
|
20250122,094600,43933362500,397000,397000,397000,396500,822
|
|
20250122,094500,43607334000,397000,396500,397000,396000,1010
|
|
20250122,094400,43206762500,396500,396500,397000,396000,563
|
|
20250122,094300,42983409500,396500,396500,397000,396500,338
|
|
20250122,094200,42849305500,397000,398000,398000,397000,560
|
|
20250122,094100,42626773500,397500,398000,398500,397500,603
|
|
20250122,094000,42386688000,398000,396500,398500,396000,2116
|
|
20250122,093900,41545613500,396000,396000,396500,395500,1084
|
|
20250122,093800,41116321000,396000,396000,396000,395500,823
|
|
20250122,093700,40790502000,396000,396000,396000,395500,1374
|
|
20250122,093600,40246847000,395500,396500,396500,395500,1688
|
|
20250122,093500,39578385000,396500,396500,397000,396000,1789
|
|
20250122,093400,38868985500,396500,397500,397500,396500,1207
|
|
20250122,093300,38389849500,397500,397500,397500,397000,714
|
|
20250122,093200,38106203000,397000,398000,398500,397000,1002
|
|
20250122,093100,37707591500,398500,399000,399000,398000,522
|
|
20250122,093000,37499630000,398500,398000,399000,397500,968
|
|
20250122,092900,37114037500,398000,399000,399000,397000,2319
|
|
20250122,092800,36191174500,398500,399000,400000,398500,1799
|
|
20250122,092700,35473178500,399500,399000,400000,398500,7289
|
|
20250122,092600,32562364000,398500,398000,399000,397500,2036
|
|
20250122,092500,31751296000,398000,397000,398500,396500,3915
|
|
20250122,092400,30195493000,396500,396500,397000,396500,632
|
|
20250122,092300,29944819000,397000,397500,398000,396500,1512
|
|
20250122,092200,29344302500,397500,398000,398500,397500,1740
|
|
20250122,092100,28651995000,398000,398500,399000,398000,2496
|
|
20250122,092000,27657605500,398500,397500,399000,397500,3651
|
|
20250122,091900,26202368000,398000,396500,398000,395500,4712
|
|
20250122,091800,24333035000,396500,396500,397000,396000,2623
|
|
20250122,091700,23293384500,396000,395500,396500,395500,1824
|
|
20250122,091600,22571257000,395500,394500,396000,394500,5067
|
|
20250122,091500,20570240500,395000,394000,395000,393500,3292
|
|
20250122,091400,19272062000,393500,392000,394000,392000,1023
|
|
20250122,091300,18869709000,393500,392500,393500,392000,2813
|
|
20250122,091200,17765560500,392500,394500,395000,392000,5473
|
|
20250122,091100,15609961000,394000,392500,394500,392500,5523
|
|
20250122,091000,13437995000,392500,392500,393000,392500,1642
|
|
20250122,090900,12793078000,392500,392000,392500,392000,1896
|
|
20250122,090800,12049107000,392500,392500,392500,391500,2648
|
|
20250122,090700,11010772000,392000,391500,392500,391500,2754
|
|
20250122,090600,9931328500,392000,391500,392000,390500,2565
|
|
20250122,090500,8927396000,391500,390500,391500,390000,2296
|
|
20250122,090400,8030299500,390500,391000,391000,390000,1349
|
|
20250122,090300,7503475000,390500,391000,391500,390500,2207
|
|
20250122,090200,6640339000,391000,390500,391500,389000,5163
|
|
20250122,090100,4625686500,390500,391500,392000,389000,3584
|
|
20250122,090000,3224584500,391500,389500,393000,389500,8250
|