673 lines
42 KiB
CSV
673 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,3015,2320,3015,2260,9517430,26829227015,00,0.00,N,1,695,
|
|
20250210,2320,2290,2375,2230,384920,886756165,00,0.00,N,5,-5,
|
|
20250207,2325,2425,2440,2245,849478,1989492020,00,0.00,N,5,-15,
|
|
20250206,2340,2300,2365,2175,819052,1858607705,00,0.00,N,2,115,
|
|
20250205,2225,2205,2285,2140,399120,881665510,00,0.00,N,2,20,
|
|
20250204,2205,2135,2210,2050,807649,1730594430,00,0.00,N,2,80,
|
|
20250203,2125,1794,2295,1780,3710331,7780477618,00,0.00,N,2,313,
|
|
20250131,1812,1801,1817,1775,51482,92490601,00,0.00,N,2,12,
|
|
20250124,1800,1820,1839,1800,106191,192201610,00,0.00,N,5,-19,
|
|
20250123,1819,1852,1920,1809,152358,279150662,00,0.00,N,5,-36,
|
|
20250122,1855,1880,1900,1848,131004,243818316,00,0.00,N,5,-24,
|
|
20250121,1879,1936,1940,1850,95347,180234892,00,0.00,N,5,-57,
|
|
20250120,1936,1942,1954,1919,67406,130221247,00,0.00,N,5,-6,
|
|
20250117,1942,1970,1970,1935,36959,72023406,00,0.00,N,5,-18,
|
|
20250116,1960,1955,2050,1850,144050,283029866,00,0.00,N,5,-15,
|
|
20250115,1975,1983,2050,1972,60629,120943267,00,0.00,N,5,-8,
|
|
20250114,1983,1960,2000,1960,35900,71028275,00,0.00,N,2,23,
|
|
20250113,1960,2015,2015,1959,75093,148990504,00,0.00,N,5,-55,
|
|
20250110,2015,2040,2040,1999,47667,95673489,00,0.00,N,5,-30,
|
|
20250109,2045,2050,2050,1990,75077,151595581,00,0.00,N,2,10,
|
|
20250108,2035,2035,2060,2020,43900,89583230,00,0.00,N,3,0,
|
|
20250107,2035,2040,2055,2020,50573,102989635,00,0.00,N,5,-5,
|
|
20250106,2040,2010,2040,2000,83961,169461070,00,0.00,N,2,40,
|
|
20250103,2000,1919,2050,1919,141130,281735865,00,0.00,N,2,81,
|
|
20250102,1919,1866,1929,1866,52349,99201159,00,0.00,N,2,10,
|
|
20241230,1909,1832,1919,1832,54704,103059663,00,0.00,N,2,22,
|
|
20241227,1887,1900,1925,1840,141497,267249285,02,0.00,N,5,-27,
|
|
20241226,1914,1936,1997,1909,52041,100523491,00,0.00,N,5,-11,
|
|
20241224,1925,1925,1971,1925,55633,108080087,00,0.00,N,3,0,
|
|
20241223,1925,1925,1955,1925,51000,98869363,00,0.00,N,5,-19,
|
|
20241220,1944,2005,2005,1929,57319,113162704,00,0.00,N,5,-49,
|
|
20241219,1993,1970,2010,1952,82432,163140948,00,0.00,N,5,-6,
|
|
20241218,1999,1979,1999,1963,68723,136070212,00,0.00,N,2,20,
|
|
20241217,1979,1979,1991,1951,78881,155877264,00,0.00,N,3,0,
|
|
20241216,1979,1954,1992,1944,91955,181743715,00,0.00,N,2,35,
|
|
20241213,1944,1900,1969,1887,123060,236831767,00,0.00,N,2,48,
|
|
20241212,1896,1874,1900,1852,91105,170716333,00,0.00,N,2,22,
|
|
20241211,1874,1750,1883,1750,233463,431588567,00,0.00,N,2,124,
|
|
20241210,1750,1636,1761,1636,165648,286917007,00,0.00,N,2,115,
|
|
20241209,1635,1748,1748,1635,227471,379761740,00,0.00,N,5,-114,
|
|
20241206,1749,1847,1847,1700,275942,489332810,00,0.00,N,5,-98,
|
|
20241205,1847,1855,1885,1822,94224,173615099,00,0.00,N,5,-7,
|
|
20241204,1854,1876,1924,1830,168390,314452133,00,0.00,N,5,-76,
|
|
20241203,1930,1906,1939,1904,46020,88520960,00,0.00,N,2,24,
|
|
20241202,1906,2005,2025,1905,201268,390596041,00,0.00,N,5,-87,
|
|
20241129,1993,2040,2075,1992,142415,284997126,00,0.00,N,5,-47,
|
|
20241128,2040,2035,2050,2020,50316,102476805,00,0.00,N,2,5,
|
|
20241127,2035,2040,2100,2015,152122,310560805,00,0.00,N,5,-5,
|
|
20241126,2040,2055,2070,2000,91174,186001610,00,0.00,N,5,-30,
|
|
20241125,2070,2015,2070,2015,86077,176669890,00,0.00,N,2,55,
|
|
20241122,2015,2000,2070,2000,100394,203628070,00,0.00,N,2,15,
|
|
20241121,2000,2035,2035,1996,77703,155929146,00,0.00,N,5,-40,
|
|
20241120,2040,2035,2120,2025,123431,253770225,00,0.00,N,3,0,
|
|
20241119,2040,2015,2060,2005,110000,223117100,00,0.00,N,2,5,
|
|
20241118,2035,1991,2060,1986,107825,218865070,00,0.00,N,2,45,
|
|
20241115,1990,2000,2010,1910,255664,498585684,00,0.00,N,5,-20,
|
|
20241114,2010,2040,2075,1998,112416,227096074,00,0.00,N,5,-30,
|
|
20241113,2040,2100,2125,2030,226678,469779870,00,0.00,N,5,-100,
|
|
20241112,2140,2210,2250,2135,304199,665542030,00,0.00,N,5,-110,
|
|
20241111,2250,2385,2500,2250,1690476,3958796360,00,0.00,N,2,70,
|
|
20241108,2180,2190,2225,2170,89406,196032730,00,0.00,N,3,0,
|
|
20241107,2180,2120,2235,2105,243729,532629690,00,0.00,N,2,45,
|
|
20241106,2135,2235,2235,2125,151647,329520695,00,0.00,N,5,-70,
|
|
20241105,2205,2125,2235,2120,146362,321124495,00,0.00,N,2,80,
|
|
20241104,2125,2105,2150,2090,48385,102731870,00,0.00,N,2,25,
|
|
20241101,2100,2095,2140,2075,92597,195009255,00,0.00,N,5,-15,
|
|
20241031,2115,2110,2140,2065,121817,256318815,00,0.00,N,2,5,
|
|
20241030,2110,2230,2240,2110,283896,615195590,00,0.00,N,5,-120,
|
|
20241029,2230,2260,2260,2180,123051,273090750,00,0.00,N,5,-15,
|
|
20241028,2245,2210,2265,2210,79034,177398435,00,0.00,N,2,35,
|
|
20241025,2210,2325,2325,2200,136253,306265075,00,0.00,N,5,-85,
|
|
20241024,2295,2305,2320,2235,92866,211260825,00,0.00,N,5,-10,
|
|
20241023,2305,2275,2325,2255,96970,221829115,00,0.00,N,2,30,
|
|
20241022,2275,2315,2355,2270,163628,375801895,00,0.00,N,5,-50,
|
|
20241021,2325,2340,2360,2325,74677,174746445,00,0.00,N,5,-15,
|
|
20241018,2340,2415,2415,2310,165866,388911350,00,0.00,N,5,-50,
|
|
20241017,2390,2400,2410,2355,114427,273062100,00,0.00,N,5,-10,
|
|
20241016,2400,2500,2735,2400,1430851,3668607185,00,0.00,N,3,0,
|
|
20241015,2400,2435,2445,2265,124856,297955255,00,0.00,N,2,20,
|
|
20241014,2380,2385,2415,2360,104145,248256535,00,0.00,N,5,-5,
|
|
20241011,2385,2450,2465,2385,93795,227175835,00,0.00,N,5,-65,
|
|
20241010,2450,2510,2585,2450,138442,344168420,00,0.00,N,5,-55,
|
|
20241008,2505,2495,2600,2430,464509,1168860140,00,0.00,N,5,-10,
|
|
20241007,2515,2460,2705,2440,1135398,2904838790,00,0.00,N,2,125,
|
|
20241004,2390,2385,2425,2365,69069,165389400,00,0.00,N,5,-20,
|
|
20241002,2410,2350,2450,2350,104608,251194355,00,0.00,N,5,-20,
|
|
20240930,2430,2515,2550,2430,234045,581722800,00,0.00,N,5,-35,
|
|
20240927,2465,2515,2520,2465,125522,312351520,00,0.00,N,5,-45,
|
|
20240926,2510,2470,2525,2465,100577,250696735,00,0.00,N,2,35,
|
|
20240925,2475,2495,2510,2450,119728,296504320,00,0.00,N,2,5,
|
|
20240924,2470,2460,2480,2430,83274,204778385,00,0.00,N,2,20,
|
|
20240923,2450,2375,2470,2375,170098,415432505,00,0.00,N,2,75,
|
|
20240920,2375,2360,2450,2360,153659,369505390,00,0.00,N,5,-5,
|
|
20240919,2380,2425,2460,2360,163372,390336850,00,0.00,N,5,-45,
|
|
20240913,2425,2450,2470,2370,105158,255242835,00,0.00,N,5,-25,
|
|
20240912,2450,2365,2460,2365,134448,327053560,00,0.00,N,2,95,
|
|
20240911,2355,2365,2420,2330,115495,273854880,00,0.00,N,2,5,
|
|
20240910,2350,2445,2445,2345,121333,289428865,00,0.00,N,5,-75,
|
|
20240909,2425,2350,2435,2350,90460,217126375,00,0.00,N,2,10,
|
|
20240906,2415,2495,2515,2410,206611,505898320,00,0.00,N,5,-120,
|
|
20240905,2535,2560,2605,2480,222147,562271100,00,0.00,N,5,-25,
|
|
20240904,2560,2530,2670,2480,410798,1047321805,00,0.00,N,5,-80,
|
|
20240903,2640,2680,2725,2600,431085,1148874925,00,0.00,N,2,5,
|
|
20240902,2635,2610,2665,2580,223558,587333850,00,0.00,N,5,-10,
|
|
20240830,2645,2650,2710,2585,304684,799998705,00,0.00,N,5,-5,
|
|
20240829,2650,2615,2735,2555,523157,1379297415,00,0.00,N,2,5,
|
|
20240828,2645,2730,2770,2630,578572,1546030260,00,0.00,N,5,-130,
|
|
20240827,2775,2840,2885,2735,616734,1721097130,00,0.00,N,5,-65,
|
|
20240826,2840,2855,2940,2755,1077137,3038907805,00,0.00,N,5,-85,
|
|
20240823,2925,3005,3090,2720,3056078,8925108680,00,0.00,N,2,25,
|
|
20240822,2900,3025,3090,2860,3391284,9992882695,00,0.00,N,5,-160,
|
|
20240821,3060,2590,3350,2540,13891731,43069963270,00,0.00,N,2,410,
|
|
20240820,2650,2525,2710,2505,706567,1858929100,00,0.00,N,2,150,
|
|
20240819,2500,2530,2575,2495,76829,194161400,00,0.00,N,3,0,
|
|
20240816,2500,2550,2570,2500,102010,256951310,00,0.00,N,5,-45,
|
|
20240814,2545,2545,2565,2525,107818,274503280,00,0.00,N,2,10,
|
|
20240813,2535,2520,2555,2445,103637,258389265,00,0.00,N,2,45,
|
|
20240812,2490,2435,2550,2435,83326,207362790,00,0.00,N,2,15,
|
|
20240809,2475,2400,2520,2400,101080,251722705,00,0.00,N,2,75,
|
|
20240808,2400,2305,2465,2305,142705,340862045,00,0.00,N,2,40,
|
|
20240807,2360,2310,2400,2310,103120,243326895,00,0.00,N,2,30,
|
|
20240806,2330,2245,2380,2245,150002,349154305,00,0.00,N,2,85,
|
|
20240805,2245,2515,2515,2040,344064,789054665,00,0.00,N,5,-270,
|
|
20240802,2515,2640,2640,2500,127636,324573890,00,0.00,N,5,-130,
|
|
20240801,2645,2600,2655,2600,78141,205292960,00,0.00,N,2,30,
|
|
20240731,2615,2610,2665,2565,99765,260078000,00,0.00,N,2,5,
|
|
20240730,2610,2635,2650,2535,201203,521810285,00,0.00,N,5,-40,
|
|
20240729,2650,2695,2810,2575,354191,946551340,00,0.00,N,2,15,
|
|
20240726,2635,2500,2640,2485,224358,579615100,00,0.00,N,2,150,
|
|
20240725,2485,2555,2570,2450,250812,626205775,00,0.00,N,5,-95,
|
|
20240724,2580,2610,2625,2560,122367,315391115,00,0.00,N,5,-30,
|
|
20240723,2610,2655,2695,2555,186165,486161945,00,0.00,N,5,-45,
|
|
20240722,2655,2785,2800,2640,337102,907723600,00,0.00,N,5,-125,
|
|
20240719,2780,2790,2815,2750,135784,376910530,00,0.00,N,5,-10,
|
|
20240718,2790,2935,2940,2785,348365,989055115,00,0.00,N,5,-40,
|
|
20240717,2830,2800,2870,2750,332669,943865820,00,0.00,N,2,45,
|
|
20240716,2785,2795,2810,2765,136880,380682165,00,0.00,N,5,-5,
|
|
20240715,2790,2790,2815,2780,75054,209830440,00,0.00,N,5,-5,
|
|
20240712,2795,2820,2825,2750,100815,280862955,00,0.00,N,5,-25,
|
|
20240711,2820,2815,2855,2810,68614,194067025,00,0.00,N,2,10,
|
|
20240710,2810,2800,2830,2780,94840,265643315,00,0.00,N,2,10,
|
|
20240709,2800,2830,2830,2790,82397,230874800,00,0.00,N,2,5,
|
|
20240708,2795,2785,2845,2775,107149,299892245,00,0.00,N,2,15,
|
|
20240705,2780,2835,2835,2780,152077,424974030,00,0.00,N,5,-20,
|
|
20240704,2800,2820,2950,2785,358774,1021717670,00,0.00,N,5,-5,
|
|
20240703,2805,2895,2960,2805,369914,1061541105,00,0.00,N,5,-90,
|
|
20240702,2895,2940,2950,2870,151866,439670650,00,0.00,N,5,-35,
|
|
20240701,2930,2900,2950,2875,114684,334003610,00,0.00,N,2,25,
|
|
20240628,2905,2900,2940,2890,111670,325883075,00,0.00,N,2,5,
|
|
20240627,2900,2895,2960,2895,131669,385158085,00,0.00,N,3,0,
|
|
20240626,2900,2905,2920,2875,148731,430616725,00,0.00,N,2,15,
|
|
20240625,2885,2875,2980,2870,310573,904580035,00,0.00,N,2,10,
|
|
20240624,2875,2900,2915,2855,189052,544208475,00,0.00,N,5,-25,
|
|
20240621,2900,2970,2985,2900,196581,573185760,00,0.00,N,5,-70,
|
|
20240620,2970,2970,3000,2960,99885,297109755,00,0.00,N,3,0,
|
|
20240619,2970,3000,3035,2970,190684,570172420,00,0.00,N,5,-30,
|
|
20240618,3000,3080,3100,2980,357042,1078190880,00,0.00,N,5,-70,
|
|
20240617,3070,3035,3095,3020,247648,757930165,00,0.00,N,2,5,
|
|
20240614,3065,3070,3085,2995,224792,680831260,00,0.00,N,5,-5,
|
|
20240613,3070,3030,3095,3030,180873,551463085,00,0.00,N,5,-10,
|
|
20240612,3080,3110,3110,3040,325484,1000219965,00,0.00,N,5,-5,
|
|
20240611,3085,3005,3105,2990,615776,1883816665,00,0.00,N,2,95,
|
|
20240610,2990,2960,3240,2920,1124257,3459379435,00,0.00,N,2,25,
|
|
20240607,2965,2980,3010,2940,145688,431861445,00,0.00,N,5,-10,
|
|
20240605,2975,2970,3010,2960,277837,829164410,00,0.00,N,2,5,
|
|
20240604,2970,2900,3130,2885,954506,2863336210,00,0.00,N,2,90,
|
|
20240603,2880,2885,2915,2850,198501,572712235,00,0.00,N,5,-5,
|
|
20240531,2885,2905,2920,2860,132982,383646935,00,0.00,N,5,-20,
|
|
20240530,2905,2900,2950,2870,126936,368981865,00,0.00,N,2,5,
|
|
20240529,2900,2925,2940,2890,118006,342447275,00,0.00,N,5,-25,
|
|
20240528,2925,2940,2975,2920,114695,336919830,00,0.00,N,5,-20,
|
|
20240527,2945,2925,2950,2875,183807,532909795,00,0.00,N,2,35,
|
|
20240524,2910,2900,2935,2895,81437,236953515,00,0.00,N,5,-25,
|
|
20240523,2935,2935,2960,2895,155361,453460545,00,0.00,N,5,-10,
|
|
20240522,2945,2960,2980,2925,129544,381820160,00,0.00,N,5,-15,
|
|
20240521,2960,2995,3000,2950,139094,412551420,00,0.00,N,5,-5,
|
|
20240520,2965,3000,3020,2960,163397,487022915,00,0.00,N,5,-35,
|
|
20240517,3000,3000,3035,2985,251993,758497590,00,0.00,N,3,0,
|
|
20240516,3000,2935,3140,2915,1028099,3110476505,00,0.00,N,2,80,
|
|
20240514,2920,2935,2960,2910,121771,355405090,00,0.00,N,5,-25,
|
|
20240513,2945,2990,2990,2940,192335,567527605,00,0.00,N,5,-45,
|
|
20240510,2990,2980,3055,2945,369582,1106639965,00,0.00,N,2,10,
|
|
20240509,2980,2910,3010,2910,502246,1488272530,00,0.00,N,2,65,
|
|
20240508,2915,2905,2930,2875,186965,541899945,00,0.00,N,2,10,
|
|
20240507,2905,2885,2915,2885,90396,262103025,00,0.00,N,2,25,
|
|
20240503,2880,2880,2920,2860,221930,639657540,00,0.00,N,5,-50,
|
|
20240502,2930,2945,2955,2880,167886,489340425,00,0.00,N,5,-15,
|
|
20240430,2945,2900,2975,2855,416175,1218169810,00,0.00,N,2,80,
|
|
20240429,2865,2805,2870,2800,187564,534568480,00,0.00,N,2,45,
|
|
20240426,2820,2825,2855,2800,189543,534409650,00,0.00,N,5,-5,
|
|
20240425,2825,2885,2900,2815,209349,595775035,00,0.00,N,5,-50,
|
|
20240424,2875,2855,2880,2840,167167,479025900,00,0.00,N,2,55,
|
|
20240423,2820,2830,2910,2800,276094,787141260,00,0.00,N,5,-5,
|
|
20240422,2825,2770,2950,2750,625399,1760070575,00,0.00,N,2,60,
|
|
20240419,2765,2940,2940,2765,762481,2149122830,00,0.00,N,5,-175,
|
|
20240418,2940,2860,2980,2855,202846,594192630,00,0.00,N,2,55,
|
|
20240417,2885,2865,2945,2865,185262,536859475,00,0.00,N,3,0,
|
|
20240416,2885,2910,2945,2875,350517,1017747065,00,0.00,N,5,-70,
|
|
20240415,2955,3030,3040,2920,691946,2047536090,00,0.00,N,5,-95,
|
|
20240412,3050,3095,3100,3040,333783,1019571805,00,0.00,N,3,0,
|
|
20240411,3050,3090,3095,3030,325938,994174985,00,0.00,N,5,-45,
|
|
20240409,3095,3180,3215,3090,612904,1915995470,00,0.00,N,5,-45,
|
|
20240408,3140,3280,3285,3125,1018686,3224433635,00,0.00,N,5,-115,
|
|
20240405,3255,3035,3445,3015,5658978,18529048950,00,0.00,N,2,230,
|
|
20240404,3025,3045,3080,3005,440499,1341158630,00,0.00,N,5,-35,
|
|
20240403,3060,3100,3105,3040,675024,2062143560,00,0.00,N,5,-80,
|
|
20240402,3140,3100,3465,3045,5335645,17269117375,00,0.00,N,2,40,
|
|
20240401,3100,3075,3115,3035,464489,1434648075,00,0.00,N,2,25,
|
|
20240329,3075,3040,3090,3035,145000,444073330,00,0.00,N,2,15,
|
|
20240328,3060,3085,3085,3045,147347,450566820,00,0.00,N,5,-15,
|
|
20240327,3075,3050,3080,3040,172502,527479190,00,0.00,N,2,15,
|
|
20240326,3060,3070,3095,3050,227609,698337590,00,0.00,N,5,-15,
|
|
20240325,3075,3115,3120,3075,163410,504973390,00,0.00,N,5,-40,
|
|
20240322,3115,3115,3140,3060,260212,807601510,00,0.00,N,2,10,
|
|
20240321,3105,3100,3150,3090,295254,920466825,00,0.00,N,3,0,
|
|
20240320,3105,3090,3115,3045,377714,1162969105,00,0.00,N,2,20,
|
|
20240319,3085,3030,3145,3030,626947,1943711190,00,0.00,N,2,40,
|
|
20240318,3045,3035,3065,2995,193629,589094800,00,0.00,N,2,40,
|
|
20240315,3005,3045,3060,3005,237731,719439170,00,0.00,N,5,-40,
|
|
20240314,3045,3085,3085,3040,152347,464760270,00,0.00,N,5,-20,
|
|
20240313,3065,3105,3110,3040,258635,793908380,00,0.00,N,5,-35,
|
|
20240312,3100,3120,3120,3050,314034,968730060,00,0.00,N,5,-5,
|
|
20240311,3105,3035,3210,3020,809921,2517020070,00,0.00,N,2,50,
|
|
20240308,3055,3050,3080,2900,315040,949973275,00,0.00,N,2,5,
|
|
20240307,3050,3085,3095,3030,211216,642819285,00,0.00,N,5,-30,
|
|
20240306,3080,3050,3090,3030,152748,466953415,00,0.00,N,2,15,
|
|
20240305,3065,3105,3120,3050,278427,855730115,00,0.00,N,5,-40,
|
|
20240304,3105,3140,3170,3090,256202,797399625,00,0.00,N,5,-10,
|
|
20240229,3115,3095,3125,3075,239552,743145205,00,0.00,N,2,45,
|
|
20240228,3070,3060,3095,3050,201234,617196095,00,0.00,N,2,10,
|
|
20240227,3060,3115,3115,3050,204056,625433955,00,0.00,N,5,-30,
|
|
20240226,3090,3060,3115,3045,203355,626195770,00,0.00,N,2,30,
|
|
20240223,3060,3170,3170,3055,364974,1125587210,00,0.00,N,5,-55,
|
|
20240222,3115,3175,3190,3100,388098,1215943785,00,0.00,N,5,-50,
|
|
20240221,3165,3140,3220,3105,399008,1263412560,00,0.00,N,2,25,
|
|
20240220,3140,3160,3175,3120,240778,755030520,00,0.00,N,5,-20,
|
|
20240219,3160,3145,3175,3120,358924,1132029445,00,0.00,N,2,15,
|
|
20240216,3145,3160,3185,3115,419929,1321956230,00,0.00,N,5,-15,
|
|
20240215,3160,3145,3345,3110,1950884,6244113975,00,0.00,N,2,55,
|
|
20240214,3105,3090,3135,3050,330157,1020400435,00,0.00,N,2,5,
|
|
20240213,3100,3095,3135,3095,483008,1499767755,00,0.00,N,2,5,
|
|
20240208,3095,3140,3140,3085,215035,666871710,00,0.00,N,2,10,
|
|
20240207,3085,3065,3150,3060,175114,544758185,00,0.00,N,2,25,
|
|
20240206,3060,3080,3095,3035,163310,498285845,00,0.00,N,5,-20,
|
|
20240205,3080,3065,3110,3045,137439,423366355,00,0.00,N,2,15,
|
|
20240202,3065,3055,3075,3040,150780,461606395,00,0.00,N,2,25,
|
|
20240201,3040,3105,3115,3025,390343,1192612465,00,0.00,N,5,-80,
|
|
20240131,3120,3190,3210,3105,292269,922294455,00,0.00,N,5,-60,
|
|
20240130,3180,3160,3200,3140,267718,849008765,00,0.00,N,2,25,
|
|
20240129,3155,3160,3190,3130,259706,820180060,00,0.00,N,5,-5,
|
|
20240126,3160,3130,3195,3120,265745,838516735,00,0.00,N,2,30,
|
|
20240125,3130,3120,3250,3120,642863,2031564285,00,0.00,N,3,0,
|
|
20240124,3130,3120,3315,3030,1002901,3143203450,00,0.00,N,2,15,
|
|
20240123,3115,3130,3155,3105,301772,942522880,00,0.00,N,5,-35,
|
|
20240122,3150,3200,3210,3130,283123,892156810,00,0.00,N,5,-65,
|
|
20240119,3215,3250,3255,3180,204395,656331455,00,0.00,N,2,10,
|
|
20240118,3205,3165,3220,3155,163203,520325745,00,0.00,N,2,40,
|
|
20240117,3165,3210,3225,3130,291049,918648860,00,0.00,N,5,-55,
|
|
20240116,3220,3245,3285,3195,277921,897516015,00,0.00,N,5,-35,
|
|
20240115,3255,3250,3285,3225,246945,802572925,00,0.00,N,5,-45,
|
|
20240112,3300,3350,3355,3275,281995,931769875,00,0.00,N,5,-60,
|
|
20240111,3360,3360,3415,3315,313547,1055509685,00,0.00,N,2,5,
|
|
20240110,3355,3430,3430,3345,271250,910243400,00,0.00,N,5,-55,
|
|
20240109,3410,3440,3445,3380,256977,874366400,00,0.00,N,5,-10,
|
|
20240108,3420,3380,3430,3345,293881,995786270,00,0.00,N,2,40,
|
|
20240105,3380,3420,3445,3345,332091,1124977920,00,0.00,N,5,-40,
|
|
20240104,3420,3380,3435,3345,377369,1284648580,00,0.00,N,2,40,
|
|
20240103,3380,3390,3390,3335,301688,1013714325,00,0.00,N,5,-10,
|
|
20240102,3390,3380,3430,3365,292452,993660265,00,0.00,N,2,25,
|
|
20231228,3365,3330,3375,3305,193320,649245360,00,0.00,N,2,65,
|
|
20231227,3300,3305,3345,3300,192509,639097200,02,0.00,N,3,0,
|
|
20231226,3300,3360,3390,3285,309674,1026968225,00,0.00,N,5,-65,
|
|
20231222,3365,3380,3400,3340,246761,830506945,00,0.00,N,5,-5,
|
|
20231221,3370,3355,3415,3340,239495,808993625,00,0.00,N,5,-20,
|
|
20231220,3390,3460,3530,3375,671259,2297255105,00,0.00,N,5,-70,
|
|
20231219,3460,3460,3485,3385,497271,1704683650,00,0.00,N,3,0,
|
|
20231218,3460,3535,3550,3445,630768,2188016875,00,0.00,N,5,-75,
|
|
20231215,3535,3580,3820,3520,4386804,15921161500,00,0.00,N,2,40,
|
|
20231214,3495,3455,3575,3405,2213266,7793891520,00,0.00,N,2,110,
|
|
20231213,3385,3360,3425,3325,855828,2886615715,00,0.00,N,2,55,
|
|
20231212,3330,3345,3355,3305,200983,668607765,00,0.00,N,5,-5,
|
|
20231211,3335,3330,3385,3320,303146,1014771740,00,0.00,N,2,10,
|
|
20231208,3325,3250,3350,3250,372579,1232321465,00,0.00,N,2,80,
|
|
20231207,3245,3270,3340,3240,312184,1020007040,00,0.00,N,5,-80,
|
|
20231206,3325,3220,3430,3205,745793,2468597340,00,0.00,N,2,120,
|
|
20231205,3205,3220,3220,3185,296795,949002985,00,0.00,N,5,-15,
|
|
20231204,3220,3285,3295,3220,357850,1163240845,00,0.00,N,5,-75,
|
|
20231201,3295,3380,3395,3285,655459,2179132725,00,0.00,N,5,-110,
|
|
20231130,3405,3215,3490,3215,1432402,4820931960,00,0.00,N,2,160,
|
|
20231129,3245,3285,3285,3225,362073,1173695210,00,0.00,N,5,-20,
|
|
20231128,3265,3205,3450,3185,1217198,4007376305,00,0.00,N,2,75,
|
|
20231127,3190,3245,3255,3185,260211,832985915,00,0.00,N,5,-55,
|
|
20231124,3245,3260,3285,3235,239060,776652920,00,0.00,N,5,-10,
|
|
20231123,3255,3280,3310,3250,266552,873889865,00,0.00,N,5,-10,
|
|
20231122,3265,3245,3280,3240,154972,504799220,00,0.00,N,5,-20,
|
|
20231121,3285,3310,3315,3270,202241,664450430,00,0.00,N,3,0,
|
|
20231120,3285,3250,3315,3220,237801,781479365,00,0.00,N,2,35,
|
|
20231117,3250,3355,3355,3180,405858,1322803940,00,0.00,N,5,-105,
|
|
20231116,3355,3385,3385,3320,162840,545817260,00,0.00,N,5,-5,
|
|
20231115,3360,3390,3400,3345,328040,1103948185,00,0.00,N,2,55,
|
|
20231114,3305,3235,3340,3235,299300,991880080,00,0.00,N,2,85,
|
|
20231113,3220,3315,3340,3220,279203,911840215,00,0.00,N,5,-60,
|
|
20231110,3280,3260,3340,3245,289019,951725890,00,0.00,N,3,0,
|
|
20231109,3280,3240,3495,3215,941783,3143166515,00,0.00,N,2,40,
|
|
20231108,3240,3340,3385,3240,386393,1275849880,00,0.00,N,5,-95,
|
|
20231107,3335,3420,3455,3305,412647,1389622815,00,0.00,N,5,-125,
|
|
20231106,3460,3345,3485,3340,873047,2993141145,00,0.00,N,2,165,
|
|
20231103,3295,3320,3345,3250,366120,1208240465,00,0.00,N,2,5,
|
|
20231102,3290,3255,3320,3250,316154,1040966315,00,0.00,N,2,70,
|
|
20231101,3220,3270,3295,3195,276269,893538775,00,0.00,N,3,0,
|
|
20231031,3220,3175,3280,3135,584565,1881227255,00,0.00,N,2,50,
|
|
20231030,3170,3125,3225,3105,217860,690051510,00,0.00,N,2,45,
|
|
20231027,3125,3120,3210,3095,276599,870507090,00,0.00,N,3,0,
|
|
20231026,3125,3180,3220,3100,555635,1747985455,00,0.00,N,5,-155,
|
|
20231025,3280,3370,3390,3270,360405,1194326240,00,0.00,N,5,-65,
|
|
20231024,3345,3270,3370,3170,594987,1946106050,00,0.00,N,2,95,
|
|
20231023,3250,3295,3395,3240,502134,1656413935,00,0.00,N,5,-50,
|
|
20231020,3300,3395,3395,3260,749764,2480082775,00,0.00,N,5,-120,
|
|
20231019,3420,3460,3500,3395,570204,1955022425,00,0.00,N,5,-100,
|
|
20231018,3520,3625,3680,3515,910710,3258893330,00,0.00,N,5,-135,
|
|
20231017,3655,3685,3760,3645,1018995,3769257610,00,0.00,N,2,10,
|
|
20231016,3645,3730,3730,3555,980129,3545999510,00,0.00,N,5,-110,
|
|
20231013,3755,3975,4000,3755,3764150,14533234745,00,0.00,N,5,-35,
|
|
20231012,3790,3730,3790,3680,2023648,7671296565,00,0.00,N,2,65,
|
|
20231011,3725,3680,3820,3640,2016915,7562301475,00,0.00,N,2,195,
|
|
20231010,3530,3910,3970,3515,4631567,17533433405,00,0.00,N,5,-120,
|
|
20231006,3650,3585,3780,3535,3328176,12304069545,00,0.00,N,5,-60,
|
|
20231005,3710,3260,3880,3260,9484088,34613172985,00,0.00,N,2,475,
|
|
20231004,3235,3320,3325,3225,658670,2142163325,00,0.00,N,5,-105,
|
|
20230927,3340,3320,3340,3270,767780,2542186805,00,0.00,N,2,5,
|
|
20230926,3335,3460,3490,3315,1029103,3468095445,00,0.00,N,5,-90,
|
|
20230925,3425,3675,3700,3420,1994257,7037733725,00,0.00,N,5,-305,
|
|
20230922,3730,3865,3865,3510,1923893,7153047490,00,0.00,N,5,-135,
|
|
20230921,3865,3870,4105,3770,8766166,34737754835,00,0.00,N,2,145,
|
|
20230920,3720,3770,3825,3655,2706671,10091887360,00,0.00,N,5,-25,
|
|
20230919,3745,3935,3935,3690,1892877,7150744455,00,0.00,N,5,-180,
|
|
20230918,3925,3950,4035,3845,2181816,8622024705,00,0.00,N,5,-25,
|
|
20230915,3950,3820,4060,3770,4039784,15857832875,00,0.00,N,2,190,
|
|
20230914,3760,3675,3880,3675,1763033,6661672090,00,0.00,N,2,90,
|
|
20230913,3670,3750,3840,3665,1358405,5064977895,00,0.00,N,5,-60,
|
|
20230912,3730,3875,3970,3720,1588417,6082168270,00,0.00,N,5,-100,
|
|
20230911,3830,3840,3875,3770,982450,3750604285,00,0.00,N,3,0,
|
|
20230908,3830,3880,3955,3800,1496737,5777424515,00,0.00,N,5,-110,
|
|
20230907,3940,4090,4185,3880,4074114,16392058465,00,0.00,N,5,-80,
|
|
20230906,4020,4150,4155,4005,1710031,6966821280,00,0.00,N,5,-140,
|
|
20230905,4160,4200,4240,4080,3753813,15545216455,00,0.00,N,5,-125,
|
|
20230904,4285,4520,4550,4280,2333386,10241971550,00,0.00,N,5,-235,
|
|
20230901,4520,4745,4760,4480,2873905,13123426715,00,0.00,N,5,-220,
|
|
20230831,4740,5010,5030,4705,4087749,19656640995,00,0.00,N,5,-185,
|
|
20230830,4925,5120,5170,4915,3381100,17024668910,00,0.00,N,5,-175,
|
|
20230829,5100,5310,5500,5100,9684894,50910193400,00,0.00,N,5,-400,
|
|
20230828,5500,5040,5540,4900,14758663,78086843205,00,0.00,N,2,450,
|
|
20230825,5050,5330,5490,4880,7362801,37574905865,00,0.00,N,5,-210,
|
|
20230824,5260,4735,5970,4700,32256888,176508053885,00,0.00,N,2,130,
|
|
20230823,5130,4985,6150,4905,54366952,299798391115,00,0.00,N,2,240,
|
|
20230822,4890,5880,5970,4450,32725714,161036013260,00,0.00,N,5,-1360,
|
|
20230821,6250,6080,6250,6010,9597453,59548119770,00,0.00,N,1,1435,
|
|
20230818,4815,4185,4815,3930,27773132,122508759380,00,0.00,N,1,1110,
|
|
20230817,3705,3255,4085,3230,12905348,48782336035,00,0.00,N,2,390,
|
|
20230816,3315,3250,3500,3245,388699,1304128070,00,0.00,N,5,-15,
|
|
20230814,3330,3500,3500,3280,559738,1899213175,00,0.00,N,5,-150,
|
|
20230811,3480,3440,3535,3440,302750,1056560630,00,0.00,N,2,35,
|
|
20230810,3445,3430,3485,3405,214700,737586180,00,0.00,N,5,-15,
|
|
20230809,3460,3445,3500,3400,211412,730532475,00,0.00,N,2,45,
|
|
20230808,3415,3525,3530,3415,306785,1060011275,00,0.00,N,5,-75,
|
|
20230807,3490,3570,3645,3465,510421,1804249740,00,0.00,N,5,-105,
|
|
20230804,3595,3605,3640,3540,415732,1490428440,00,0.00,N,5,-5,
|
|
20230803,3600,3805,3845,3550,1011546,3682586945,00,0.00,N,5,-120,
|
|
20230802,3720,3650,3835,3650,1106202,4180664815,00,0.00,N,2,20,
|
|
20230801,3700,3760,3770,3635,730784,2689420780,00,0.00,N,5,-60,
|
|
20230731,3760,3730,3785,3620,736475,2747873220,00,0.00,N,2,55,
|
|
20230728,3705,3500,3740,3440,957960,3498867780,00,0.00,N,2,195,
|
|
20230727,3510,3550,3670,3435,949827,3378688605,00,0.00,N,5,-35,
|
|
20230726,3545,3970,4050,3480,5257925,19991267250,00,0.00,N,5,-60,
|
|
20230725,3605,3870,3870,3565,1874083,7019665595,00,0.00,N,5,-235,
|
|
20230724,3840,3765,3875,3640,1472618,5552933195,00,0.00,N,2,60,
|
|
20230721,3780,3750,3930,3705,1131221,4311225830,00,0.00,N,5,-80,
|
|
20230720,3860,3755,4020,3665,2846656,11065272520,00,0.00,N,2,150,
|
|
20230719,3710,3820,3820,3655,1169075,4335986180,00,0.00,N,5,-60,
|
|
20230718,3770,3845,3860,3720,1429644,5399432610,00,0.00,N,5,-110,
|
|
20230717,3880,3890,3975,3815,2765816,10803345845,00,0.00,N,5,-5,
|
|
20230714,3885,3615,4150,3565,14202142,55837576810,00,0.00,N,2,305,
|
|
20230713,3580,3535,3620,3515,605925,2161702880,00,0.00,N,2,60,
|
|
20230712,3520,3525,3580,3480,534877,1891496060,00,0.00,N,2,15,
|
|
20230711,3505,3495,3545,3450,498811,1747166340,00,0.00,N,2,80,
|
|
20230710,3425,3420,3465,3280,315573,1067894115,00,0.00,N,5,-5,
|
|
20230707,3430,3500,3535,3400,372349,1291215260,00,0.00,N,5,-35,
|
|
20230706,3465,3390,3610,3340,1807871,6341453070,00,0.00,N,2,90,
|
|
20230705,3375,3450,3450,3345,227898,768973255,00,0.00,N,5,-40,
|
|
20230704,3415,3405,3460,3395,323429,1106663215,00,0.00,N,2,10,
|
|
20230703,3405,3260,3585,3255,1849823,6389052320,00,0.00,N,2,145,
|
|
20230630,3260,3235,3265,3175,92768,297938630,00,0.00,N,2,60,
|
|
20230629,3200,3270,3295,3200,173505,563256260,00,0.00,N,5,-70,
|
|
20230628,3270,3295,3330,3265,157314,516280940,00,0.00,N,5,-25,
|
|
20230627,3295,3285,3330,3280,128337,422742005,00,0.00,N,5,-20,
|
|
20230626,3315,3300,3335,3255,184188,606858935,00,0.00,N,2,10,
|
|
20230623,3305,3330,3360,3305,163853,544208975,00,0.00,N,5,-10,
|
|
20230622,3315,3350,3370,3270,178238,593848845,00,0.00,N,5,-35,
|
|
20230621,3350,3475,3475,3350,315211,1067209245,00,0.00,N,5,-90,
|
|
20230620,3440,3450,3485,3420,229955,791987295,00,0.00,N,5,-45,
|
|
20230619,3485,3565,3640,3485,388619,1369950895,00,0.00,N,5,-75,
|
|
20230616,3560,3585,3645,3555,170481,609559210,00,0.00,N,5,-20,
|
|
20230615,3580,3620,3620,3545,256004,916435725,00,0.00,N,5,-50,
|
|
20230614,3630,3700,3700,3525,542747,1964155590,00,0.00,N,2,10,
|
|
20230613,3620,3640,3655,3535,459817,1656046745,00,0.00,N,2,10,
|
|
20230612,3610,3540,3655,3485,598288,2146916385,00,0.00,N,2,80,
|
|
20230609,3530,3530,3555,3500,194131,684083100,00,0.00,N,2,5,
|
|
20230608,3525,3585,3635,3520,407289,1451502390,00,0.00,N,5,-40,
|
|
20230607,3565,3615,3650,3565,427187,1536596430,00,0.00,N,5,-50,
|
|
20230605,3615,3605,3630,3500,629708,2241482345,00,0.00,N,5,-40,
|
|
20230602,3655,3550,3700,3510,2156542,7835204035,00,0.00,N,2,170,
|
|
20230601,3485,3490,3825,3445,2102441,7593926915,00,0.00,N,2,5,
|
|
20230531,3480,3460,3490,3435,197614,683748305,00,0.00,N,2,20,
|
|
20230530,3460,3510,3515,3430,237398,819360660,00,0.00,N,5,-45,
|
|
20230526,3505,3430,3525,3365,530234,1842001715,00,0.00,N,2,100,
|
|
20230525,3405,3475,3480,3405,128718,442381750,00,0.00,N,5,-40,
|
|
20230524,3445,3480,3490,3410,147028,505941800,00,0.00,N,5,-70,
|
|
20230523,3515,3470,3545,3440,252575,883533050,00,0.00,N,2,45,
|
|
20230522,3470,3390,3500,3360,266920,919942020,00,0.00,N,2,110,
|
|
20230519,3360,3355,3390,3340,135669,456005435,00,0.00,N,3,0,
|
|
20230518,3360,3320,3385,3320,200689,674147000,00,0.00,N,2,55,
|
|
20230517,3305,3300,3355,3290,164106,545451520,00,0.00,N,2,15,
|
|
20230516,3290,3310,3345,3255,188613,619599785,00,0.00,N,5,-5,
|
|
20230515,3295,3305,3635,3225,989523,3371053220,00,0.00,N,5,-10,
|
|
20230512,3305,3350,3370,3290,204532,677601775,00,0.00,N,5,-45,
|
|
20230511,3350,3355,3405,3340,178975,602525610,00,0.00,N,5,-10,
|
|
20230510,3360,3410,3470,3350,250098,846976300,00,0.00,N,5,-80,
|
|
20230509,3440,3375,3520,3310,451662,1544360810,00,0.00,N,2,65,
|
|
20230508,3375,3465,3465,3370,149489,508273960,00,0.00,N,2,5,
|
|
20230504,3370,3430,3460,3300,198459,672090615,00,0.00,N,5,-60,
|
|
20230503,3430,3370,3510,3370,200226,692936515,00,0.00,N,5,-50,
|
|
20230502,3480,3480,3500,3455,174105,604726690,00,0.00,N,2,25,
|
|
20230428,3455,3495,3680,3420,1337322,4756893860,00,0.00,N,5,-5,
|
|
20230427,3460,3370,3480,3100,538575,1801325170,00,0.00,N,2,85,
|
|
20230426,3375,3410,3470,3340,296190,1006694525,00,0.00,N,5,-35,
|
|
20230425,3410,3540,3540,3340,612271,2105571240,00,0.00,N,5,-130,
|
|
20230424,3540,3625,3625,3460,625186,2203427380,00,0.00,N,5,-75,
|
|
20230421,3615,3760,3760,3595,759769,2770973705,00,0.00,N,5,-145,
|
|
20230420,3760,3965,3995,3705,1470061,5672775650,00,0.00,N,5,-195,
|
|
20230419,3955,3910,3955,3830,1772935,6920395590,00,0.00,N,2,25,
|
|
20230418,3930,3745,3950,3670,4168461,16063898870,00,0.00,N,2,205,
|
|
20230417,3725,3705,3745,3620,559746,2064851865,00,0.00,N,2,50,
|
|
20230414,3675,3745,3750,3665,465485,1714817015,00,0.00,N,5,-40,
|
|
20230413,3715,3660,3750,3630,577650,2135867445,00,0.00,N,2,30,
|
|
20230412,3685,3700,3765,3650,643082,2389894955,00,0.00,N,5,-10,
|
|
20230411,3695,3710,3755,3610,707894,2590782555,00,0.00,N,5,-10,
|
|
20230410,3705,3630,3860,3595,1891495,7082236455,00,0.00,N,2,75,
|
|
20230407,3630,3690,3720,3605,506263,1841226170,00,0.00,N,5,-60,
|
|
20230406,3690,3765,3765,3635,529174,1945165905,00,0.00,N,5,-75,
|
|
20230405,3765,3665,3815,3655,891614,3346575925,00,0.00,N,2,65,
|
|
20230404,3700,3820,3840,3695,1001363,3775369310,00,0.00,N,5,-120,
|
|
20230403,3820,4085,4085,3790,3273011,12781953630,00,0.00,N,2,140,
|
|
20230331,3680,3755,3785,3660,1057238,3982362975,00,0.00,N,5,-65,
|
|
20230330,3745,3880,3980,3725,2867179,10963419415,00,0.00,N,3,0,
|
|
20230329,3745,3700,3770,3635,1504135,5610258730,00,0.00,N,2,35,
|
|
20230328,3710,3655,3915,3560,6105626,22876267880,00,0.00,N,2,170,
|
|
20230327,3540,3560,3615,3500,1515281,5386023180,00,0.00,N,5,-155,
|
|
20230324,3695,3435,3695,3405,2858764,10288776280,00,0.00,N,2,255,
|
|
20230323,3440,3410,3585,3335,1042525,3622914015,00,0.00,N,2,10,
|
|
20230322,3430,3535,3540,3410,586973,2026204225,00,0.00,N,5,-70,
|
|
20230321,3500,3430,3515,3430,752907,2614613550,00,0.00,N,2,80,
|
|
20230320,3420,3400,3735,3390,4748096,16853397830,00,0.00,N,2,25,
|
|
20230317,3395,3335,3440,3275,850118,2872395865,00,0.00,N,2,100,
|
|
20230316,3295,3240,3310,3200,479734,1581001005,00,0.00,N,2,20,
|
|
20230315,3275,3200,3300,3200,361653,1177222660,00,0.00,N,2,110,
|
|
20230314,3165,3300,3340,3130,541750,1732027915,00,0.00,N,5,-130,
|
|
20230313,3295,3265,3510,3135,2750270,9278610880,00,0.00,N,2,55,
|
|
20230310,3240,3330,3350,3205,508421,1661344020,00,0.00,N,5,-140,
|
|
20230309,3380,3355,3445,3340,529581,1792810690,00,0.00,N,2,20,
|
|
20230308,3360,3395,3465,3360,657581,2245957205,00,0.00,N,5,-80,
|
|
20230307,3440,3455,3480,3375,1168812,4008785385,00,0.00,N,5,-90,
|
|
20230306,3530,3490,3720,3415,8149358,29044421120,00,0.00,N,2,200,
|
|
20230303,3330,3265,3365,3250,1241408,4164394510,00,0.00,N,2,80,
|
|
20230302,3250,3240,3300,3215,435297,1417046940,00,0.00,N,2,10,
|
|
20230228,3240,3300,3330,3210,767311,2498515305,00,0.00,N,2,30,
|
|
20230227,3210,3180,3210,3080,218229,685938555,00,0.00,N,2,15,
|
|
20230224,3195,3250,3260,3160,236454,757470085,00,0.00,N,5,-55,
|
|
20230223,3250,3220,3255,3180,269355,868857520,00,0.00,N,2,60,
|
|
20230222,3190,3245,3260,3175,217170,696343685,00,0.00,N,5,-65,
|
|
20230221,3255,3225,3265,3210,254470,824385280,00,0.00,N,2,30,
|
|
20230220,3225,3220,3270,3165,166738,536214650,00,0.00,N,3,0,
|
|
20230217,3225,3150,3245,3150,151323,485673125,00,0.00,N,2,5,
|
|
20230216,3220,3200,3225,3155,185965,592651760,00,0.00,N,2,65,
|
|
20230215,3155,3205,3250,3120,296317,940992195,00,0.00,N,5,-65,
|
|
20230214,3220,3240,3280,3220,267172,865615430,00,0.00,N,5,-20,
|
|
20230213,3240,3280,3310,3240,390419,1274673610,00,0.00,N,3,0,
|
|
20230210,3240,3220,3390,3220,821948,2710386175,00,0.00,N,5,-10,
|
|
20230209,3250,3235,3265,3210,200044,646303585,00,0.00,N,2,20,
|
|
20230208,3230,3280,3280,3230,189060,613375410,00,0.00,N,5,-10,
|
|
20230207,3240,3240,3270,3220,152562,495645755,00,0.00,N,3,0,
|
|
20230206,3240,3255,3270,3210,165017,534986340,00,0.00,N,5,-15,
|
|
20230203,3255,3310,3315,3255,216091,706786880,00,0.00,N,5,-45,
|
|
20230202,3300,3295,3315,3280,416910,1375828455,00,0.00,N,2,60,
|
|
20230201,3240,3285,3305,3240,266181,869542405,00,0.00,N,5,-30,
|
|
20230131,3270,3250,3290,3230,276481,902559335,00,0.00,N,3,0,
|
|
20230130,3270,3295,3320,3250,341161,1119580425,00,0.00,N,2,20,
|
|
20230127,3250,3290,3345,3225,735556,2412129955,00,0.00,N,5,-10,
|
|
20230126,3260,3240,3290,3205,442648,1439397360,00,0.00,N,2,45,
|
|
20230125,3215,3240,3240,3185,256445,823121330,00,0.00,N,5,-5,
|
|
20230120,3220,3170,3220,3140,275013,873774775,00,0.00,N,2,50,
|
|
20230119,3170,3160,3220,3135,291572,923329145,00,0.00,N,5,-25,
|
|
20230118,3195,3255,3265,3190,386022,1242109700,00,0.00,N,5,-40,
|
|
20230117,3235,3240,3420,3170,1965562,6524175270,00,0.00,N,3,0,
|
|
20230116,3235,3345,3530,3230,3713402,12596267620,00,0.00,N,2,50,
|
|
20230113,3185,3195,3260,3165,1097479,3725560150,00,0.00,N,2,35,
|
|
20230112,3150,3170,3245,3150,385803,1232487780,00,0.00,N,5,-45,
|
|
20230111,3195,3190,3245,3135,442522,1412388840,00,0.00,N,2,5,
|
|
20230110,3190,3275,3490,3125,4861642,16032494075,00,0.00,N,2,190,
|
|
20230109,3000,2920,3125,2915,669010,2021515385,00,0.00,N,2,80,
|
|
20230106,2920,2865,2930,2850,103721,301649985,00,0.00,N,2,20,
|
|
20230105,2900,2920,2945,2880,159408,464744995,00,0.00,N,5,-20,
|
|
20230104,2920,2895,2925,2845,114267,329921345,00,0.00,N,2,55,
|
|
20230103,2865,2875,2895,2830,148927,426315515,00,0.00,N,5,-10,
|
|
20230102,2875,2920,3050,2860,158949,464501985,00,0.00,N,5,-45,
|
|
20221229,2920,2945,2995,2905,205573,601653910,00,0.00,N,5,-55,
|
|
20221228,2975,3020,3040,2965,150988,450770855,02,0.00,N,5,-45,
|
|
20221227,3020,3000,3030,2990,141631,425108735,00,0.00,N,2,20,
|
|
20221226,3000,3055,3055,3000,144255,434511440,00,0.00,N,5,-55,
|
|
20221223,3055,3115,3115,3040,215910,662068315,00,0.00,N,5,-80,
|
|
20221222,3135,3075,3280,3070,758765,2419076450,00,0.00,N,2,65,
|
|
20221221,3070,3085,3120,3045,146643,451539180,00,0.00,N,5,-15,
|
|
20221220,3085,3050,3340,3050,1367343,4387427980,00,0.00,N,2,40,
|
|
20221219,3045,3095,3115,3045,119854,366923290,00,0.00,N,5,-50,
|
|
20221216,3095,3110,3135,3075,120290,372516610,00,0.00,N,5,-55,
|
|
20221215,3150,3180,3200,3150,152619,483689350,00,0.00,N,5,-45,
|
|
20221214,3195,3185,3470,3150,1314992,4344805195,00,0.00,N,2,55,
|
|
20221213,3140,3250,3250,3120,129977,412767705,00,0.00,N,5,-25,
|
|
20221212,3165,3125,3220,3050,184081,581391065,00,0.00,N,2,65,
|
|
20221209,3100,3085,3130,3035,123498,379753555,00,0.00,N,2,30,
|
|
20221208,3070,3070,3130,3050,159720,490010325,00,0.00,N,5,-50,
|
|
20221207,3120,3090,3170,3065,117714,367276850,00,0.00,N,5,-25,
|
|
20221206,3145,3215,3215,3055,133548,423619630,00,0.00,N,5,-75,
|
|
20221205,3220,3250,3280,3195,198607,640718465,00,0.00,N,5,-40,
|
|
20221202,3260,3285,3300,3250,186297,607628985,00,0.00,N,5,-40,
|
|
20221201,3300,3300,3335,3280,247218,817989575,00,0.00,N,2,30,
|
|
20221130,3270,3305,3320,3265,199218,653092955,00,0.00,N,5,-30,
|
|
20221129,3300,3250,3320,3230,264017,868684940,00,0.00,N,2,35,
|
|
20221128,3265,3230,3405,3220,1339368,4446048685,00,0.00,N,2,50,
|
|
20221125,3215,3270,3285,3200,182770,591968385,00,0.00,N,5,-45,
|
|
20221124,3260,3295,3295,3235,146582,478106995,00,0.00,N,2,35,
|
|
20221123,3225,3280,3330,3205,231814,752894260,00,0.00,N,2,30,
|
|
20221122,3195,3210,3250,3190,202002,649948860,00,0.00,N,5,-5,
|
|
20221121,3200,3305,3305,3185,414735,1335347865,00,0.00,N,5,-105,
|
|
20221118,3305,3355,3380,3260,316694,1051869815,00,0.00,N,5,-75,
|
|
20221117,3380,3410,3430,3320,214660,721647245,00,0.00,N,5,-30,
|
|
20221116,3410,3470,3475,3375,299194,1020320315,00,0.00,N,5,-40,
|
|
20221115,3450,3455,3475,3425,214517,739930795,00,0.00,N,2,5,
|
|
20221114,3445,3540,3540,3440,451320,1566773160,00,0.00,N,5,-75,
|
|
20221111,3520,3595,3595,3475,589760,2074579715,00,0.00,N,2,30,
|
|
20221110,3490,3440,3575,3400,531221,1845556490,00,0.00,N,3,0,
|
|
20221109,3490,3400,3500,3390,632721,2186132505,00,0.00,N,2,90,
|
|
20221108,3400,3405,3445,3385,277849,947494080,00,0.00,N,5,-15,
|
|
20221107,3415,3360,3425,3355,409095,1392212960,00,0.00,N,2,65,
|
|
20221104,3350,3380,3395,3290,364438,1215173055,00,0.00,N,5,-25,
|
|
20221103,3375,3310,3435,3255,1610711,5426530780,00,0.00,N,2,35,
|
|
20221102,3340,3455,3480,3325,630873,2129336010,00,0.00,N,5,-95,
|
|
20221101,3435,3380,3475,3370,336338,1149786905,00,0.00,N,2,60,
|
|
20221031,3375,3370,3430,3330,484348,1638768275,00,0.00,N,2,45,
|
|
20221028,3330,3440,3480,3310,330675,1118083080,00,0.00,N,5,-120,
|
|
20221027,3450,3280,3490,3280,959363,3289033805,00,0.00,N,2,155,
|
|
20221026,3295,3310,3365,3230,442180,1453665880,00,0.00,N,5,-35,
|
|
20221025,3330,3355,3415,3310,349641,1172451800,00,0.00,N,5,-25,
|
|
20221024,3355,3415,3455,3330,486418,1649756085,00,0.00,N,2,25,
|
|
20221021,3330,3480,3525,3330,706259,2397902385,00,0.00,N,5,-190,
|
|
20221020,3520,3475,3790,3455,5080611,18410192180,00,0.00,N,2,100,
|
|
20221019,3420,3195,3820,3150,15051564,53871497225,00,0.00,N,2,275,
|
|
20221018,3145,3180,3210,3100,274322,865389290,00,0.00,N,2,55,
|
|
20221017,3090,3080,3130,3000,156695,482944265,00,0.00,N,5,-15,
|
|
20221014,3105,3110,3155,3070,280951,875078710,00,0.00,N,2,35,
|
|
20221013,3070,3105,3115,3000,175814,538719645,00,0.00,N,5,-30,
|
|
20221012,3100,3025,3190,3025,201052,627452105,00,0.00,N,2,5,
|
|
20221011,3095,3190,3190,2995,252400,768032475,00,0.00,N,5,-110,
|
|
20221007,3205,3180,3240,3155,158598,506481365,00,0.00,N,2,5,
|
|
20221006,3200,3025,3250,3025,468613,1492709870,00,0.00,N,2,170,
|
|
20221005,3030,3175,3185,3000,251058,775917625,00,0.00,N,5,-35,
|
|
20221004,3065,3005,3070,2995,176291,534480645,00,0.00,N,2,105,
|
|
20220930,2960,2870,2995,2870,297797,872493755,00,0.00,N,5,-20,
|
|
20220929,2980,3035,3195,2970,304298,928711320,00,0.00,N,5,-15,
|
|
20220928,2995,3155,3300,2955,503428,1538343755,00,0.00,N,5,-220,
|
|
20220927,3215,3250,3320,3110,419384,1335306275,00,0.00,N,5,-35,
|
|
20220926,3250,3400,3445,3200,471999,1566314030,00,0.00,N,5,-250,
|
|
20220923,3500,3550,3630,3455,423077,1488070265,00,0.00,N,5,-95,
|
|
20220922,3595,3525,3610,3480,450632,1588225755,00,0.00,N,3,0,
|
|
20220921,3595,3665,3710,3560,402691,1457800880,00,0.00,N,5,-115,
|
|
20220920,3710,3735,3820,3690,594651,2223890090,00,0.00,N,2,75,
|
|
20220919,3635,3785,3795,3630,452833,1665508075,00,0.00,N,5,-115,
|
|
20220916,3750,3785,3865,3740,819006,3112552395,00,0.00,N,5,-60,
|
|
20220915,3810,3855,4045,3770,2735000,10623702445,00,0.00,N,5,-10,
|
|
20220914,3820,3700,3820,3625,585482,2196287470,00,0.00,N,5,-10,
|
|
20220913,3830,3825,3910,3745,1213418,4644510515,00,0.00,N,2,5,
|
|
20220908,3825,4000,4000,3750,1709052,6609184045,00,0.00,N,5,-35,
|
|
20220907,3860,3720,3945,3640,2635343,10134726480,00,0.00,N,2,170,
|
|
20220906,3690,3610,3735,3600,598935,2203824350,00,0.00,N,2,155,
|
|
20220905,3535,3560,3620,3525,269330,958380855,00,0.00,N,5,-75,
|
|
20220902,3610,3700,3715,3590,309676,1127863030,00,0.00,N,5,-5,
|
|
20220901,3615,3755,3755,3615,351264,1290537480,00,0.00,N,5,-115,
|
|
20220831,3730,3685,3830,3670,876251,3293941695,00,0.00,N,2,20,
|
|
20220830,3710,3670,3800,3660,631921,2357059305,00,0.00,N,2,70,
|
|
20220829,3640,3580,3715,3510,547958,1988271665,00,0.00,N,5,-75,
|
|
20220826,3715,3715,3820,3715,543738,2045983505,00,0.00,N,2,15,
|
|
20220825,3700,3685,3740,3675,296486,1099048625,00,0.00,N,2,15,
|
|
20220824,3685,3675,3685,3620,281350,1027761295,00,0.00,N,2,55,
|
|
20220823,3630,3560,3785,3560,755457,2781861865,00,0.00,N,5,-25,
|
|
20220822,3655,3605,3865,3570,1018520,3774347765,00,0.00,N,5,-10,
|
|
20220819,3665,3725,3860,3660,512945,1903832325,00,0.00,N,5,-70,
|
|
20220818,3735,3740,3800,3665,468647,1745773065,00,0.00,N,5,-55,
|
|
20220817,3790,3880,3905,3790,620414,2373280730,00,0.00,N,5,-100,
|
|
20220816,3890,3995,4010,3880,824077,3239384115,00,0.00,N,5,-105,
|
|
20220812,3995,4105,4110,3990,1423291,5747328140,00,0.00,N,5,-25,
|
|
20220811,4020,3985,4070,3915,1568172,6298935570,00,0.00,N,2,55,
|
|
20220810,3965,3840,4075,3840,3106844,12385904470,00,0.00,N,2,95,
|
|
20220809,3870,3895,3920,3820,547409,2110498980,00,0.00,N,5,-10,
|
|
20220808,3880,3855,3905,3810,534615,2066259300,00,0.00,N,5,-5,
|
|
20220805,3885,4055,4145,3715,2654721,10410685800,00,0.00,N,5,-145,
|
|
20220804,4030,4075,4080,4010,1340358,5408517420,00,0.00,N,5,-110,
|
|
20220803,4140,3920,4180,3890,4326843,17631190010,00,0.00,N,2,255,
|
|
20220802,3885,4000,4065,3875,1533888,6064878160,00,0.00,N,5,-80,
|
|
20220801,3965,3880,4075,3875,3798460,15113725960,00,0.00,N,2,100,
|
|
20220729,3865,3910,4015,3860,2044570,8027124465,00,0.00,N,5,-10,
|
|
20220728,3875,3875,3955,3800,1349009,5228996005,00,0.00,N,2,45,
|
|
20220727,3830,3990,4030,3825,2701417,10614206785,00,0.00,N,3,0,
|
|
20220726,3830,3880,3885,3780,856622,3274430190,00,0.00,N,5,-20,
|
|
20220725,3850,3750,3930,3705,1794199,6902254185,00,0.00,N,2,70,
|
|
20220722,3780,3800,3955,3770,2796358,10781325620,00,0.00,N,2,10,
|
|
20220721,3770,3740,3810,3705,979823,3684795760,00,0.00,N,2,30,
|
|
20220720,3740,3850,3855,3740,989246,3753118505,00,0.00,N,5,-50,
|
|
20220719,3790,3790,3895,3735,2425457,9249023980,00,0.00,N,5,-80,
|
|
20220718,3870,3615,3895,3570,6650389,25094345775,00,0.00,N,2,325,
|
|
20220715,3545,3455,3600,3360,922991,3229189165,00,0.00,N,2,80,
|
|
20220714,3465,3455,3600,3405,927453,3262454510,00,0.00,N,2,10,
|
|
20220713,3455,3410,3520,3385,464434,1606036935,00,0.00,N,5,-5,
|
|
20220712,3460,3600,3600,3420,854078,2987466055,00,0.00,N,5,-240,
|
|
20220711,3700,3570,3820,3475,2518830,9246388900,00,0.00,N,2,95,
|
|
20220708,3605,3645,3670,3540,1115729,4034827105,00,0.00,N,5,-5,
|
|
20220707,3610,3570,3750,3535,2052255,7495103370,00,0.00,N,2,160,
|
|
20220706,3450,3630,3800,3450,5540172,20322144635,00,0.00,N,2,50,
|
|
20220705,3400,3220,3535,3210,2630726,8903752255,00,0.00,N,2,200,
|
|
20220704,3200,3380,3410,3160,806619,2625180275,00,0.00,N,5,-145,
|
|
20220701,3345,3600,3625,3335,1495024,5173383825,00,0.00,N,5,-300,
|
|
20220630,3645,3940,3950,3645,2117316,7870245420,00,0.00,N,5,-285,
|
|
20220629,3930,3950,4050,3915,1533437,6089782950,00,0.00,N,5,-230,
|
|
20220628,4160,4105,4280,4050,2818348,11709202720,00,0.00,N,2,5,
|
|
20220627,4155,3965,4190,3900,3634864,14923097260,00,0.00,N,2,185,
|
|
20220624,3970,3840,4210,3815,3700282,14814010705,00,0.00,N,5,-50,
|
|
20220623,4020,4060,4090,3625,3408825,13053998705,00,0.00,N,5,-35,
|
|
20220622,4055,4245,4300,4055,2667673,11190873700,00,0.00,N,5,-315,
|
|
20220621,4370,4030,4380,3805,5215690,21457301625,00,0.00,N,2,390,
|
|
20220620,3980,4260,4280,3910,3285761,13301049435,00,0.00,N,5,-360,
|
|
20220617,4340,4225,4360,4150,3796300,16135480385,00,0.00,N,5,-145,
|
|
20220616,4485,4730,4750,4325,19120722,87418348010,00,0.00,N,2,135,
|
|
20220615,4350,4530,4750,4165,20511038,91788546690,00,0.00,N,2,230,
|
|
20220614,4120,4350,4780,4010,50920468,228267674095,00,0.00,N,2,350,
|
|
20220613,3770,4050,4055,3770,3256307,12846616590,00,0.00,N,5,-325,
|
|
20220610,4095,4550,4670,4095,9937766,43961741415,00,0.00,N,5,-230,
|
|
20220609,4325,4390,4740,4205,24126168,109537517920,00,0.00,N,2,35,
|
|
20220608,4290,4280,4370,4105,11255973,47711871140,00,0.00,N,2,5,
|
|
20220607,4285,3675,4555,3560,47084564,200889579040,00,0.00,N,2,605,
|
|
20220603,3680,3775,3810,3670,1387350,5200750110,00,0.00,N,5,-50,
|
|
20220602,3730,3715,3810,3690,1325813,4981001475,00,0.00,N,5,-20,
|
|
20220531,3750,3740,3880,3695,5998935,22722460975,00,0.00,N,2,115,
|
|
20220530,3635,3605,3820,3605,3434491,12747155265,00,0.00,N,2,20,
|
|
20220527,3615,3790,3885,3600,4256731,16031241350,00,0.00,N,5,-135,
|
|
20220526,3750,3670,4070,3610,17579988,67459084465,00,0.00,N,2,110,
|
|
20220525,3640,3520,3955,3380,24203376,90262138470,00,0.00,N,2,165,
|
|
20220524,3475,3190,3950,3100,28955740,106962084760,00,0.00,N,2,315,
|
|
20220523,3160,3260,3260,3150,480489,1529588800,00,0.00,N,5,-100,
|
|
20220520,3260,3330,3335,3235,664615,2171570600,00,0.00,N,5,-50,
|
|
20220519,3310,3155,3310,3125,563957,1821209020,00,0.00,N,2,15,
|
|
20220518,3295,3265,3295,3170,814639,2645867480,00,0.00,N,2,110,
|
|
20220517,3185,3210,3380,3145,1156699,3747965425,00,0.00,N,5,-25,
|
|
20220516,3210,3535,3535,3200,4109305,13801872085,00,0.00,N,2,130,
|