714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205100,806642685,3460,3460,3460,3460,3986
|
|
20230530,205000,806642685,3460,3460,3460,3460,0
|
|
20230530,204900,806642685,3460,3460,3460,3460,0
|
|
20230530,204800,806642685,3460,3460,3460,3460,0
|
|
20230530,204700,806642685,3460,3460,3460,3460,0
|
|
20230530,204600,806642685,3460,3460,3460,3460,0
|
|
20230530,204500,806642685,3460,3460,3460,3460,0
|
|
20230530,204400,806642685,3460,3460,3460,3460,0
|
|
20230530,204300,806642685,3460,3460,3460,3460,0
|
|
20230530,204200,806642685,3460,3460,3460,3460,0
|
|
20230530,204100,806642685,3460,3460,3460,3460,0
|
|
20230530,204000,806642685,3460,3460,3460,3460,0
|
|
20230530,203900,806642685,3460,3460,3460,3460,0
|
|
20230530,203800,806642685,3460,3460,3460,3460,0
|
|
20230530,203700,806642685,3460,3460,3460,3460,0
|
|
20230530,203600,806642685,3460,3460,3460,3460,0
|
|
20230530,203500,806642685,3460,3460,3460,3460,0
|
|
20230530,203400,806642685,3460,3460,3460,3460,0
|
|
20230530,203300,806642685,3460,3460,3460,3460,0
|
|
20230530,203200,806642685,3460,3460,3460,3460,0
|
|
20230530,203100,806642685,3460,3460,3460,3460,0
|
|
20230530,203000,806642685,3460,3460,3460,3460,0
|
|
20230530,202900,806642685,3460,3460,3460,3460,0
|
|
20230530,202800,806642685,3460,3460,3460,3460,0
|
|
20230530,202700,806642685,3460,3460,3460,3460,0
|
|
20230530,202600,806642685,3460,3460,3460,3460,0
|
|
20230530,202500,806642685,3460,3460,3460,3460,0
|
|
20230530,202400,806642685,3460,3460,3460,3460,0
|
|
20230530,202300,806642685,3460,3460,3460,3460,0
|
|
20230530,202200,806642685,3460,3460,3460,3460,0
|
|
20230530,202100,806642685,3460,3460,3460,3460,3986
|
|
20230530,202000,806642685,3460,3460,3460,3460,0
|
|
20230530,201900,806642685,3460,3460,3460,3460,0
|
|
20230530,201800,806642685,3460,3460,3460,3460,0
|
|
20230530,201700,806642685,3460,3460,3460,3460,0
|
|
20230530,201600,806642685,3460,3460,3460,3460,0
|
|
20230530,201500,806642685,3460,3460,3460,3460,0
|
|
20230530,201400,806642685,3460,3460,3460,3460,0
|
|
20230530,201300,806642685,3460,3460,3460,3460,0
|
|
20230530,201200,806642685,3460,3460,3460,3460,0
|
|
20230530,201100,806642685,3460,3460,3460,3460,0
|
|
20230530,201000,806642685,3460,3460,3460,3460,0
|
|
20230530,200900,806642685,3460,3460,3460,3460,0
|
|
20230530,200800,806642685,3460,3460,3460,3460,0
|
|
20230530,200700,806642685,3460,3460,3460,3460,0
|
|
20230530,200600,806642685,3460,3460,3460,3460,0
|
|
20230530,200500,806642685,3460,3460,3460,3460,0
|
|
20230530,200400,806642685,3460,3460,3460,3460,0
|
|
20230530,200300,806642685,3460,3460,3460,3460,0
|
|
20230530,200200,806642685,3460,3460,3460,3460,0
|
|
20230530,200100,806642685,3460,3460,3460,3460,0
|
|
20230530,200000,806642685,3460,3460,3460,3460,0
|
|
20230530,195900,806642685,3460,3460,3460,3460,0
|
|
20230530,195800,806642685,3460,3460,3460,3460,0
|
|
20230530,195700,806642685,3460,3460,3460,3460,0
|
|
20230530,195600,806642685,3460,3460,3460,3460,0
|
|
20230530,195500,806642685,3460,3460,3460,3460,0
|
|
20230530,195400,806642685,3460,3460,3460,3460,0
|
|
20230530,195300,806642685,3460,3460,3460,3460,0
|
|
20230530,195200,806642685,3460,3460,3460,3460,0
|
|
20230530,195100,806642685,3460,3460,3460,3460,3986
|
|
20230530,195000,806642685,3460,3460,3460,3460,0
|
|
20230530,194900,806642685,3460,3460,3460,3460,0
|
|
20230530,194800,806642685,3460,3460,3460,3460,0
|
|
20230530,194700,806642685,3460,3460,3460,3460,0
|
|
20230530,194600,806642685,3460,3460,3460,3460,0
|
|
20230530,194500,806642685,3460,3460,3460,3460,0
|
|
20230530,194400,806642685,3460,3460,3460,3460,0
|
|
20230530,194300,806642685,3460,3460,3460,3460,0
|
|
20230530,194200,806642685,3460,3460,3460,3460,0
|
|
20230530,194100,806642685,3460,3460,3460,3460,0
|
|
20230530,194000,806642685,3460,3460,3460,3460,0
|
|
20230530,193900,806642685,3460,3460,3460,3460,0
|
|
20230530,193800,806642685,3460,3460,3460,3460,0
|
|
20230530,193700,806642685,3460,3460,3460,3460,0
|
|
20230530,193600,806642685,3460,3460,3460,3460,0
|
|
20230530,193500,806642685,3460,3460,3460,3460,0
|
|
20230530,193400,806642685,3460,3460,3460,3460,0
|
|
20230530,193300,806642685,3460,3460,3460,3460,0
|
|
20230530,193200,806642685,3460,3460,3460,3460,0
|
|
20230530,193100,806642685,3460,3460,3460,3460,0
|
|
20230530,193000,806642685,3460,3460,3460,3460,0
|
|
20230530,192900,806642685,3460,3460,3460,3460,0
|
|
20230530,192800,806642685,3460,3460,3460,3460,0
|
|
20230530,192700,806642685,3460,3460,3460,3460,0
|
|
20230530,192600,806642685,3460,3460,3460,3460,0
|
|
20230530,192500,806642685,3460,3460,3460,3460,0
|
|
20230530,192400,806642685,3460,3460,3460,3460,0
|
|
20230530,192300,806642685,3460,3460,3460,3460,0
|
|
20230530,192200,806642685,3460,3460,3460,3460,0
|
|
20230530,192100,806642685,3460,3460,3460,3460,3986
|
|
20230530,192000,806642685,3460,3460,3460,3460,0
|
|
20230530,191900,806642685,3460,3460,3460,3460,0
|
|
20230530,191800,806642685,3460,3460,3460,3460,0
|
|
20230530,191700,806642685,3460,3460,3460,3460,0
|
|
20230530,191600,806642685,3460,3460,3460,3460,0
|
|
20230530,191500,806642685,3460,3460,3460,3460,0
|
|
20230530,191400,806642685,3460,3460,3460,3460,0
|
|
20230530,191300,806642685,3460,3460,3460,3460,0
|
|
20230530,191200,806642685,3460,3460,3460,3460,0
|
|
20230530,191100,806642685,3460,3460,3460,3460,0
|
|
20230530,191000,806642685,3460,3460,3460,3460,0
|
|
20230530,190900,806642685,3460,3460,3460,3460,0
|
|
20230530,190800,806642685,3460,3460,3460,3460,0
|
|
20230530,190700,806642685,3460,3460,3460,3460,0
|
|
20230530,190600,806642685,3460,3460,3460,3460,0
|
|
20230530,190500,806642685,3460,3460,3460,3460,0
|
|
20230530,190400,806642685,3460,3460,3460,3460,0
|
|
20230530,190300,806642685,3460,3460,3460,3460,0
|
|
20230530,190200,806642685,3460,3460,3460,3460,0
|
|
20230530,190100,806642685,3460,3460,3460,3460,0
|
|
20230530,190000,806642685,3460,3460,3460,3460,0
|
|
20230530,185900,806642685,3460,3460,3460,3460,0
|
|
20230530,185800,806642685,3460,3460,3460,3460,0
|
|
20230530,185700,806642685,3460,3460,3460,3460,0
|
|
20230530,185600,806642685,3460,3460,3460,3460,0
|
|
20230530,185500,806642685,3460,3460,3460,3460,0
|
|
20230530,185400,806642685,3460,3460,3460,3460,0
|
|
20230530,185300,806642685,3460,3460,3460,3460,0
|
|
20230530,185200,806642685,3460,3460,3460,3460,0
|
|
20230530,185100,806642685,3460,3460,3460,3460,3986
|
|
20230530,185000,806642685,3460,3460,3460,3460,0
|
|
20230530,184900,806642685,3460,3460,3460,3460,0
|
|
20230530,184800,806642685,3460,3460,3460,3460,0
|
|
20230530,184700,806642685,3460,3460,3460,3460,0
|
|
20230530,184600,806642685,3460,3460,3460,3460,0
|
|
20230530,184500,806642685,3460,3460,3460,3460,0
|
|
20230530,184400,806642685,3460,3460,3460,3460,0
|
|
20230530,184300,806642685,3460,3460,3460,3460,0
|
|
20230530,184200,806642685,3460,3460,3460,3460,0
|
|
20230530,184100,806642685,3460,3460,3460,3460,0
|
|
20230530,184000,806642685,3460,3460,3460,3460,0
|
|
20230530,183900,806642685,3460,3460,3460,3460,0
|
|
20230530,183800,806642685,3460,3460,3460,3460,0
|
|
20230530,183700,806642685,3460,3460,3460,3460,0
|
|
20230530,183600,806642685,3460,3460,3460,3460,0
|
|
20230530,183500,806642685,3460,3460,3460,3460,0
|
|
20230530,183400,806642685,3460,3460,3460,3460,0
|
|
20230530,183300,806642685,3460,3460,3460,3460,0
|
|
20230530,183200,806642685,3460,3460,3460,3460,0
|
|
20230530,183100,806642685,3460,3460,3460,3460,0
|
|
20230530,183000,806642685,3460,3460,3460,3460,0
|
|
20230530,182900,806642685,3460,3460,3460,3460,0
|
|
20230530,182800,806642685,3460,3460,3460,3460,0
|
|
20230530,182700,806642685,3460,3460,3460,3460,0
|
|
20230530,182600,806642685,3460,3460,3460,3460,0
|
|
20230530,182500,806642685,3460,3460,3460,3460,0
|
|
20230530,182400,806642685,3460,3460,3460,3460,0
|
|
20230530,182300,806642685,3460,3460,3460,3460,0
|
|
20230530,182200,806642685,3460,3460,3460,3460,0
|
|
20230530,182100,806642685,3460,3460,3460,3460,3986
|
|
20230530,182000,806642685,3460,3460,3460,3460,0
|
|
20230530,181900,806642685,3460,3460,3460,3460,0
|
|
20230530,181800,806642685,3460,3460,3460,3460,0
|
|
20230530,181700,806642685,3460,3460,3460,3460,0
|
|
20230530,181600,806642685,3460,3460,3460,3460,0
|
|
20230530,181500,806642685,3460,3460,3460,3460,0
|
|
20230530,181400,806642685,3460,3460,3460,3460,0
|
|
20230530,181300,806642685,3460,3460,3460,3460,0
|
|
20230530,181200,806642685,3460,3460,3460,3460,0
|
|
20230530,181100,806642685,3460,3460,3460,3460,0
|
|
20230530,181000,806642685,3460,3460,3460,3460,0
|
|
20230530,180900,806642685,3460,3460,3460,3460,0
|
|
20230530,180800,806642685,3460,3460,3460,3460,0
|
|
20230530,180700,806642685,3460,3460,3460,3460,0
|
|
20230530,180600,806642685,3460,3460,3460,3460,0
|
|
20230530,180500,806642685,3460,3460,3460,3460,0
|
|
20230530,180400,806642685,3460,3460,3460,3460,0
|
|
20230530,180300,806642685,3460,3460,3460,3460,0
|
|
20230530,180200,806642685,3460,3460,3460,3460,0
|
|
20230530,180100,806642685,3460,3460,3460,3460,0
|
|
20230530,180000,806642685,3460,3460,3460,3460,0
|
|
20230530,175900,806642685,3460,3460,3460,3460,0
|
|
20230530,175800,806642685,3460,3460,3460,3460,0
|
|
20230530,175700,806642685,3460,3460,3460,3460,0
|
|
20230530,175600,806642685,3460,3460,3460,3460,0
|
|
20230530,175500,806642685,3460,3460,3460,3460,0
|
|
20230530,175400,806642685,3460,3460,3460,3460,0
|
|
20230530,175300,806642685,3460,3460,3460,3460,0
|
|
20230530,175200,806642685,3460,3460,3460,3460,0
|
|
20230530,175100,806642685,3460,3460,3460,3460,3986
|
|
20230530,175000,806642685,3460,3460,3460,3460,0
|
|
20230530,174900,806642685,3460,3460,3460,3460,0
|
|
20230530,174800,806642685,3460,3460,3460,3460,0
|
|
20230530,174700,806642685,3460,3460,3460,3460,0
|
|
20230530,174600,806642685,3460,3460,3460,3460,0
|
|
20230530,174500,806642685,3460,3460,3460,3460,0
|
|
20230530,174400,806642685,3460,3460,3460,3460,0
|
|
20230530,174300,806642685,3460,3460,3460,3460,0
|
|
20230530,174200,806642685,3460,3460,3460,3460,0
|
|
20230530,174100,806642685,3460,3460,3460,3460,0
|
|
20230530,174000,806642685,3460,3460,3460,3460,0
|
|
20230530,173900,806642685,3460,3460,3460,3460,0
|
|
20230530,173800,806642685,3460,3460,3460,3460,0
|
|
20230530,173700,806642685,3460,3460,3460,3460,0
|
|
20230530,173600,806642685,3460,3460,3460,3460,0
|
|
20230530,173500,806642685,3460,3460,3460,3460,0
|
|
20230530,173400,806642685,3460,3460,3460,3460,0
|
|
20230530,173300,806642685,3460,3460,3460,3460,0
|
|
20230530,173200,806642685,3460,3460,3460,3460,0
|
|
20230530,173100,806642685,3460,3460,3460,3460,0
|
|
20230530,173000,806642685,3460,3460,3460,3460,0
|
|
20230530,172900,806642685,3460,3460,3460,3460,0
|
|
20230530,172800,806642685,3460,3460,3460,3460,0
|
|
20230530,172700,806642685,3460,3460,3460,3460,0
|
|
20230530,172600,806642685,3460,3460,3460,3460,0
|
|
20230530,172500,806642685,3460,3460,3460,3460,0
|
|
20230530,172400,806642685,3460,3460,3460,3460,0
|
|
20230530,172300,806642685,3460,3460,3460,3460,0
|
|
20230530,172200,806642685,3460,3460,3460,3460,0
|
|
20230530,172100,806642685,3460,3460,3460,3460,3986
|
|
20230530,172000,806642685,3460,3460,3460,3460,0
|
|
20230530,171900,806642685,3460,3460,3460,3460,0
|
|
20230530,171800,806642685,3460,3460,3460,3460,0
|
|
20230530,171700,806642685,3460,3460,3460,3460,0
|
|
20230530,171600,806642685,3460,3460,3460,3460,0
|
|
20230530,171500,806642685,3460,3460,3460,3460,0
|
|
20230530,171400,806642685,3460,3460,3460,3460,0
|
|
20230530,171300,806642685,3460,3460,3460,3460,0
|
|
20230530,171200,806642685,3460,3460,3460,3460,0
|
|
20230530,171100,806642685,3460,3460,3460,3460,0
|
|
20230530,171000,806642685,3460,3460,3460,3460,0
|
|
20230530,170900,806642685,3460,3460,3460,3460,0
|
|
20230530,170800,806642685,3460,3460,3460,3460,0
|
|
20230530,170700,806642685,3460,3460,3460,3460,0
|
|
20230530,170600,806642685,3460,3460,3460,3460,0
|
|
20230530,170500,806642685,3460,3460,3460,3460,0
|
|
20230530,170400,806642685,3460,3460,3460,3460,0
|
|
20230530,170300,806642685,3460,3460,3460,3460,0
|
|
20230530,170200,806642685,3460,3460,3460,3460,0
|
|
20230530,170100,806642685,3460,3460,3460,3460,0
|
|
20230530,170000,806642685,3460,3460,3460,3460,0
|
|
20230530,165900,806642685,3460,3460,3460,3460,0
|
|
20230530,165800,806642685,3460,3460,3460,3460,0
|
|
20230530,165700,806642685,3460,3460,3460,3460,0
|
|
20230530,165600,806642685,3460,3460,3460,3460,0
|
|
20230530,165500,806642685,3460,3460,3460,3460,0
|
|
20230530,165400,806642685,3460,3460,3460,3460,0
|
|
20230530,165300,806642685,3460,3460,3460,3460,0
|
|
20230530,165200,806642685,3460,3460,3460,3460,0
|
|
20230530,165100,806642685,3460,3460,3460,3460,3986
|
|
20230530,165000,806642685,3460,3460,3460,3460,0
|
|
20230530,164900,806642685,3460,3460,3460,3460,0
|
|
20230530,164800,806642685,3460,3460,3460,3460,0
|
|
20230530,164700,806642685,3460,3460,3460,3460,0
|
|
20230530,164600,806642685,3460,3460,3460,3460,0
|
|
20230530,164500,806642685,3460,3460,3460,3460,0
|
|
20230530,164400,806642685,3460,3460,3460,3460,0
|
|
20230530,164300,806642685,3460,3460,3460,3460,0
|
|
20230530,164200,806642685,3460,3460,3460,3460,0
|
|
20230530,164100,806642685,3460,3460,3460,3460,0
|
|
20230530,164000,806642685,3460,3460,3460,3460,0
|
|
20230530,163900,806642685,3460,3460,3460,3460,0
|
|
20230530,163800,806642685,3460,3460,3460,3460,0
|
|
20230530,163700,806642685,3460,3460,3460,3460,0
|
|
20230530,163600,806642685,3460,3460,3460,3460,0
|
|
20230530,163500,806642685,3460,3460,3460,3460,0
|
|
20230530,163400,806642685,3460,3460,3460,3460,0
|
|
20230530,163300,806642685,3460,3460,3460,3460,0
|
|
20230530,163200,806642685,3460,3460,3460,3460,0
|
|
20230530,163100,806642685,3460,3460,3460,3460,0
|
|
20230530,163000,806642685,3460,3460,3460,3460,0
|
|
20230530,162900,806642685,3460,3460,3460,3460,0
|
|
20230530,162800,806642685,3460,3460,3460,3460,0
|
|
20230530,162700,806642685,3460,3460,3460,3460,0
|
|
20230530,162600,806642685,3460,3460,3460,3460,0
|
|
20230530,162500,806642685,3460,3460,3460,3460,0
|
|
20230530,162400,806642685,3460,3460,3460,3460,0
|
|
20230530,162300,806642685,3460,3460,3460,3460,0
|
|
20230530,162200,806642685,3460,3460,3460,3460,0
|
|
20230530,162100,806642685,3460,3460,3460,3460,3986
|
|
20230530,162000,806642685,3460,3460,3460,3460,0
|
|
20230530,161900,806642685,3460,3460,3460,3460,0
|
|
20230530,161800,806642685,3460,3460,3460,3460,0
|
|
20230530,161700,806642685,3460,3460,3460,3460,0
|
|
20230530,161600,806642685,3460,3460,3460,3460,0
|
|
20230530,161500,806642685,3460,3460,3460,3460,0
|
|
20230530,161400,806642685,3460,3460,3460,3460,0
|
|
20230530,161300,806642685,3460,3460,3460,3460,0
|
|
20230530,161200,806642685,3460,3460,3460,3460,0
|
|
20230530,161100,806642685,3460,3460,3460,3460,0
|
|
20230530,161000,806642685,3460,3460,3460,3460,0
|
|
20230530,160900,806642685,3460,3460,3460,3460,0
|
|
20230530,160800,806642685,3460,3460,3460,3460,0
|
|
20230530,160700,806642685,3460,3460,3460,3460,0
|
|
20230530,160600,806642685,3460,3460,3460,3460,0
|
|
20230530,160500,806642685,3460,3460,3460,3460,0
|
|
20230530,160400,806642685,3460,3460,3460,3460,0
|
|
20230530,160300,806642685,3460,3460,3460,3460,0
|
|
20230530,160200,806642685,3460,3460,3460,3460,0
|
|
20230530,160100,806642685,3460,3460,3460,3460,0
|
|
20230530,160000,806642685,3460,3460,3460,3460,0
|
|
20230530,155900,806642685,3460,3460,3460,3460,0
|
|
20230530,155800,806642685,3460,3460,3460,3460,0
|
|
20230530,155700,806642685,3460,3460,3460,3460,0
|
|
20230530,155600,806642685,3460,3460,3460,3460,0
|
|
20230530,155500,806642685,3460,3460,3460,3460,0
|
|
20230530,155400,806642685,3460,3460,3460,3460,0
|
|
20230530,155300,806642685,3460,3460,3460,3460,0
|
|
20230530,155200,806642685,3460,3460,3460,3460,0
|
|
20230530,155100,806642685,3460,3460,3460,3460,3986
|
|
20230530,155000,806642685,3460,3460,3460,3460,0
|
|
20230530,154900,806642685,3460,3460,3460,3460,0
|
|
20230530,154800,806642685,3460,3460,3460,3460,0
|
|
20230530,154700,806642685,3460,3460,3460,3460,0
|
|
20230530,154600,806642685,3460,3460,3460,3460,0
|
|
20230530,154500,806642685,3460,3460,3460,3460,0
|
|
20230530,154400,806642685,3460,3460,3460,3460,0
|
|
20230530,154300,806642685,3460,3460,3460,3460,0
|
|
20230530,154200,806642685,3460,3460,3460,3460,0
|
|
20230530,154100,806642685,3460,3460,3460,3460,0
|
|
20230530,154000,806642685,3460,3460,3460,3460,0
|
|
20230530,153900,806642685,3460,3460,3460,3460,0
|
|
20230530,153800,806642685,3460,3460,3460,3460,0
|
|
20230530,153700,806642685,3460,3460,3460,3460,0
|
|
20230530,153600,806642685,3460,3460,3460,3460,0
|
|
20230530,153500,806642685,3460,3460,3460,3460,0
|
|
20230530,153400,806642685,3460,3460,3460,3460,0
|
|
20230530,153300,806642685,3460,3460,3460,3460,0
|
|
20230530,153200,806642685,3460,3460,3460,3460,0
|
|
20230530,153100,806642685,3460,3460,3460,3460,0
|
|
20230530,153000,806642685,3460,3460,3460,3460,3986
|
|
20230530,152900,792851125,3460,3460,3460,3460,0
|
|
20230530,152800,792851125,3460,3460,3460,3460,0
|
|
20230530,152700,792851125,3460,3460,3460,3460,0
|
|
20230530,152600,792851125,3460,3460,3460,3460,0
|
|
20230530,152500,792851125,3460,3460,3460,3460,0
|
|
20230530,152400,792851125,3460,3460,3460,3460,0
|
|
20230530,152300,792851125,3460,3460,3460,3460,0
|
|
20230530,152200,792851125,3460,3460,3460,3460,0
|
|
20230530,152100,792851125,3460,3460,3460,3460,0
|
|
20230530,152000,792851125,3460,3460,3460,3460,0
|
|
20230530,151900,792851125,3460,3460,3460,3455,1313
|
|
20230530,151800,788308645,3460,3455,3460,3455,786
|
|
20230530,151700,785591420,3460,3460,3460,3455,371
|
|
20230530,151600,784307765,3460,3460,3460,3460,0
|
|
20230530,151500,784307765,3460,3455,3460,3455,809
|
|
20230530,151400,781509105,3455,3455,3455,3455,4193
|
|
20230530,151300,767022290,3450,3445,3450,3445,328
|
|
20230530,151200,765890695,3450,3450,3450,3450,6
|
|
20230530,151100,765869995,3440,3440,3440,3440,100
|
|
20230530,151000,765525995,3440,3440,3440,3440,0
|
|
20230530,150900,765525995,3440,3450,3450,3440,3301
|
|
20230530,150800,754158050,3450,3445,3450,3445,2221
|
|
20230530,150700,746495700,3445,3445,3445,3445,235
|
|
20230530,150600,745686125,3445,3445,3445,3445,0
|
|
20230530,150500,745686125,3445,3445,3445,3445,0
|
|
20230530,150400,745686125,3445,3445,3445,3445,0
|
|
20230530,150300,745686125,3445,3445,3445,3445,0
|
|
20230530,150200,745686125,3445,3440,3445,3440,2140
|
|
20230530,150100,738318195,3440,3435,3440,3435,2100
|
|
20230530,150000,731104195,3435,3435,3435,3435,1238
|
|
20230530,145900,726851665,3435,3440,3440,3435,553
|
|
20230530,145800,724949360,3440,3440,3440,3440,24
|
|
20230530,145700,724866800,3440,3440,3440,3440,661
|
|
20230530,145600,722592960,3440,3445,3445,3440,55
|
|
20230530,145500,722403710,3445,3445,3445,3445,11
|
|
20230530,145400,722365815,3445,3445,3445,3445,10
|
|
20230530,145300,722331365,3445,3445,3445,3445,0
|
|
20230530,145200,722331365,3445,3445,3445,3445,100
|
|
20230530,145100,721986865,3445,3445,3445,3445,53
|
|
20230530,145000,721804280,3440,3440,3440,3440,1017
|
|
20230530,144900,718305800,3440,3440,3440,3440,0
|
|
20230530,144800,718305800,3440,3440,3440,3440,742
|
|
20230530,144700,715753320,3445,3445,3445,3445,29
|
|
20230530,144600,715653415,3445,3440,3445,3440,701
|
|
20230530,144500,713241970,3440,3440,3440,3440,0
|
|
20230530,144400,713241970,3440,3440,3440,3440,0
|
|
20230530,144300,713241970,3440,3440,3440,3440,0
|
|
20230530,144200,713241970,3440,3440,3440,3440,0
|
|
20230530,144100,713241970,3440,3440,3440,3440,442
|
|
20230530,144000,711721490,3440,3440,3440,3440,153
|
|
20230530,143900,711195170,3440,3440,3440,3440,9
|
|
20230530,143800,711164210,3435,3440,3440,3435,2
|
|
20230530,143700,711157335,3435,3435,3435,3435,323
|
|
20230530,143600,710047830,3435,3435,3435,3435,0
|
|
20230530,143500,710047830,3435,3440,3440,3435,284
|
|
20230530,143400,709071035,3440,3440,3440,3440,0
|
|
20230530,143300,709071035,3440,3440,3440,3440,533
|
|
20230530,143200,707237515,3440,3440,3440,3440,2372
|
|
20230530,143100,699077835,3440,3440,3440,3440,1117
|
|
20230530,143000,695235355,3445,3450,3450,3445,3178
|
|
20230530,142900,684285825,3450,3450,3450,3440,2366
|
|
20230530,142800,676137230,3450,3450,3450,3450,201
|
|
20230530,142700,675443780,3450,3450,3450,3450,20
|
|
20230530,142600,675374780,3450,3450,3450,3450,473
|
|
20230530,142500,673742930,3450,3450,3450,3450,0
|
|
20230530,142400,673742930,3450,3450,3450,3450,100
|
|
20230530,142300,673397930,3455,3455,3455,3455,0
|
|
20230530,142200,673397930,3455,3455,3455,3455,0
|
|
20230530,142100,673397930,3455,3455,3455,3455,0
|
|
20230530,142000,673397930,3455,3455,3455,3455,0
|
|
20230530,141900,673397930,3455,3450,3455,3450,1219
|
|
20230530,141800,669187490,3450,3450,3450,3450,43
|
|
20230530,141700,669039140,3450,3450,3450,3450,0
|
|
20230530,141600,669039140,3450,3450,3450,3450,0
|
|
20230530,141500,669039140,3450,3445,3450,3445,100
|
|
20230530,141400,668694305,3435,3435,3435,3435,0
|
|
20230530,141300,668694305,3435,3435,3435,3435,0
|
|
20230530,141200,668694305,3435,3435,3435,3435,0
|
|
20230530,141100,668694305,3435,3435,3435,3435,0
|
|
20230530,141000,668694305,3435,3435,3435,3435,397
|
|
20230530,140900,667330610,3440,3440,3440,3440,3
|
|
20230530,140800,667320290,3440,3440,3440,3440,15
|
|
20230530,140700,667268690,3440,3440,3440,3440,0
|
|
20230530,140600,667268690,3440,3440,3440,3440,100
|
|
20230530,140500,666924690,3440,3440,3440,3440,40
|
|
20230530,140400,666787090,3445,3445,3445,3445,0
|
|
20230530,140300,666787090,3445,3445,3445,3445,0
|
|
20230530,140200,666787090,3445,3440,3445,3440,314
|
|
20230530,140100,665706910,3445,3445,3445,3445,4
|
|
20230530,140000,665693130,3445,3445,3445,3445,0
|
|
20230530,135900,665693130,3445,3440,3445,3440,98
|
|
20230530,135800,665355960,3445,3445,3445,3445,74
|
|
20230530,135700,665101030,3445,3445,3445,3445,0
|
|
20230530,135600,665101030,3445,3445,3445,3445,149
|
|
20230530,135500,664587725,3435,3435,3435,3435,423
|
|
20230530,135400,663134720,3435,3435,3435,3435,0
|
|
20230530,135300,663134720,3435,3435,3435,3435,577
|
|
20230530,135200,661152725,3430,3430,3430,3430,0
|
|
20230530,135100,661152725,3430,3430,3430,3430,0
|
|
20230530,135000,661152725,3430,3430,3430,3430,0
|
|
20230530,134900,661152725,3430,3435,3435,3430,1243
|
|
20230530,134800,656888160,3430,3440,3440,3430,800
|
|
20230530,134700,654143535,3435,3435,3435,3435,0
|
|
20230530,134600,654143535,3435,3445,3445,3435,4707
|
|
20230530,134500,637973325,3445,3445,3445,3445,1
|
|
20230530,134400,637969880,3440,3440,3440,3440,0
|
|
20230530,134300,637969880,3440,3440,3440,3440,298
|
|
20230530,134200,636944760,3440,3440,3440,3440,0
|
|
20230530,134100,636944760,3440,3440,3440,3440,0
|
|
20230530,134000,636944760,3440,3440,3440,3440,0
|
|
20230530,133900,636944760,3440,3445,3445,3440,212
|
|
20230530,133800,636215420,3445,3445,3445,3445,24
|
|
20230530,133700,636132740,3445,3440,3445,3440,141
|
|
20230530,133600,635647395,3440,3440,3440,3440,0
|
|
20230530,133500,635647395,3440,3440,3440,3440,0
|
|
20230530,133400,635647395,3440,3440,3440,3440,348
|
|
20230530,133300,634450275,3440,3440,3440,3440,0
|
|
20230530,133200,634450275,3440,3440,3440,3440,1953
|
|
20230530,133100,627731955,3440,3440,3440,3440,0
|
|
20230530,133000,627731955,3440,3440,3440,3440,100
|
|
20230530,132900,627387955,3440,3440,3440,3440,0
|
|
20230530,132800,627387955,3440,3440,3440,3440,10
|
|
20230530,132700,627353555,3440,3440,3440,3440,107
|
|
20230530,132600,626985475,3440,3440,3440,3440,51
|
|
20230530,132500,626810035,3440,3440,3440,3440,100
|
|
20230530,132400,626466035,3440,3440,3440,3440,1
|
|
20230530,132300,626462595,3440,3440,3440,3440,290
|
|
20230530,132200,625464995,3440,3440,3440,3440,0
|
|
20230530,132100,625464995,3440,3440,3440,3440,4
|
|
20230530,132000,625451235,3440,3440,3440,3440,1
|
|
20230530,131900,625447795,3440,3440,3440,3440,1000
|
|
20230530,131800,622007795,3440,3440,3440,3440,292
|
|
20230530,131700,621003315,3435,3435,3435,3435,0
|
|
20230530,131600,621003315,3435,3435,3435,3435,0
|
|
20230530,131500,621003315,3435,3435,3435,3435,0
|
|
20230530,131400,621003315,3435,3435,3435,3435,50
|
|
20230530,131300,620831565,3435,3435,3435,3435,25
|
|
20230530,131200,620745690,3435,3435,3435,3435,10
|
|
20230530,131100,620711340,3435,3435,3435,3435,0
|
|
20230530,131000,620711340,3435,3435,3435,3435,13
|
|
20230530,130900,620666685,3435,3435,3435,3435,0
|
|
20230530,130800,620666685,3435,3435,3435,3435,31
|
|
20230530,130700,620560200,3435,3435,3435,3435,208
|
|
20230530,130600,619845720,3435,3435,3435,3435,5
|
|
20230530,130500,619828545,3435,3435,3435,3435,25
|
|
20230530,130400,619742670,3435,3435,3435,3435,42
|
|
20230530,130300,619598400,3435,3435,3435,3435,0
|
|
20230530,130200,619598400,3435,3435,3435,3435,151
|
|
20230530,130100,619079715,3435,3435,3435,3435,786
|
|
20230530,130000,616379805,3440,3440,3440,3440,70
|
|
20230530,125900,616139005,3435,3435,3435,3435,0
|
|
20230530,125800,616139005,3435,3435,3435,3435,0
|
|
20230530,125700,616139005,3435,3435,3435,3435,0
|
|
20230530,125600,616139005,3435,3435,3435,3435,0
|
|
20230530,125500,616139005,3435,3435,3435,3435,0
|
|
20230530,125400,616139005,3435,3435,3435,3435,1422
|
|
20230530,125300,611254435,3435,3435,3435,3435,681
|
|
20230530,125200,608915200,3430,3430,3430,3430,0
|
|
20230530,125100,608915200,3430,3430,3430,3430,146
|
|
20230530,125000,608414420,3430,3435,3435,3430,260
|
|
20230530,124900,607522320,3435,3435,3435,3435,1
|
|
20230530,124800,607518885,3435,3435,3435,3435,0
|
|
20230530,124700,607518885,3435,3435,3435,3435,593
|
|
20230530,124600,605481930,3430,3430,3430,3430,0
|
|
20230530,124500,605481930,3430,3430,3430,3430,0
|
|
20230530,124400,605481930,3430,3430,3430,3430,0
|
|
20230530,124300,605481930,3430,3430,3430,3430,0
|
|
20230530,124200,605481930,3430,3430,3430,3430,0
|
|
20230530,124100,605481930,3430,3430,3430,3430,0
|
|
20230530,124000,605481930,3430,3430,3430,3430,0
|
|
20230530,123900,605481930,3430,3430,3430,3430,1
|
|
20230530,123800,605478500,3430,3435,3435,3430,1357
|
|
20230530,123700,600817225,3435,3435,3435,3435,200
|
|
20230530,123600,600130225,3435,3435,3435,3435,321
|
|
20230530,123500,599027590,3430,3430,3430,3430,50
|
|
20230530,123400,598856090,3435,3435,3435,3435,150
|
|
20230530,123300,598340840,3435,3435,3435,3435,2
|
|
20230530,123200,598333970,3435,3435,3435,3435,25
|
|
20230530,123100,598248095,3435,3435,3435,3435,101
|
|
20230530,123000,597901160,3435,3435,3435,3435,0
|
|
20230530,122900,597901160,3435,3435,3435,3435,3
|
|
20230530,122800,597890855,3430,3430,3430,3430,0
|
|
20230530,122700,597890855,3430,3435,3435,3430,400
|
|
20230530,122600,596517830,3435,3440,3455,3435,105
|
|
20230530,122500,596155655,3435,3435,3435,3435,0
|
|
20230530,122400,596155655,3435,3435,3435,3435,1186
|
|
20230530,122300,592081745,3435,3435,3435,3435,0
|
|
20230530,122200,592081745,3435,3435,3435,3435,362
|
|
20230530,122100,590838275,3435,3435,3435,3435,0
|
|
20230530,122000,590838275,3435,3435,3435,3435,729
|
|
20230530,121900,588334160,3440,3440,3440,3440,993
|
|
20230530,121800,584918240,3445,3445,3445,3445,378
|
|
20230530,121700,583616030,3445,3445,3445,3445,0
|
|
20230530,121600,583616030,3445,3445,3445,3445,129
|
|
20230530,121500,583171625,3445,3445,3445,3445,0
|
|
20230530,121400,583171625,3445,3445,3445,3445,0
|
|
20230530,121300,583171625,3445,3445,3445,3445,1
|
|
20230530,121200,583168180,3445,3445,3445,3445,0
|
|
20230530,121100,583168180,3445,3445,3445,3445,0
|
|
20230530,121000,583168180,3445,3445,3445,3445,0
|
|
20230530,120900,583168180,3445,3445,3445,3445,33
|
|
20230530,120800,583054495,3445,3445,3445,3445,4
|
|
20230530,120700,583040715,3445,3445,3445,3445,2
|
|
20230530,120600,583033825,3445,3445,3445,3445,115
|
|
20230530,120500,582637650,3445,3445,3445,3445,0
|
|
20230530,120400,582637650,3445,3445,3445,3445,238
|
|
20230530,120300,581817740,3445,3445,3445,3445,68
|
|
20230530,120200,581583480,3445,3445,3445,3445,500
|
|
20230530,120100,579860980,3445,3445,3445,3445,1500
|
|
20230530,120000,574693480,3445,3450,3450,3445,172
|
|
20230530,115900,574100935,3460,3460,3460,3460,1
|
|
20230530,115800,574097475,3445,3445,3445,3445,0
|
|
20230530,115700,574097475,3445,3445,3445,3445,300
|
|
20230530,115600,573063975,3440,3440,3440,3440,0
|
|
20230530,115500,573063975,3440,3440,3440,3440,0
|
|
20230530,115400,573063975,3440,3440,3440,3440,2802
|
|
20230530,115300,563425095,3440,3440,3440,3440,0
|
|
20230530,115200,563425095,3440,3440,3440,3440,267
|
|
20230530,115100,562506615,3440,3440,3440,3440,0
|
|
20230530,115000,562506615,3440,3455,3455,3440,3348
|
|
20230530,114900,550952545,3460,3460,3460,3460,500
|
|
20230530,114800,549222545,3455,3455,3455,3455,0
|
|
20230530,114700,549222545,3455,3455,3455,3455,683
|
|
20230530,114600,546862780,3460,3460,3460,3460,300
|
|
20230530,114500,545824780,3460,3460,3460,3460,403
|
|
20230530,114400,544430400,3460,3455,3460,3455,3716
|
|
20230530,114300,531577440,3455,3455,3455,3455,0
|
|
20230530,114200,531577440,3455,3455,3455,3455,0
|
|
20230530,114100,531577440,3455,3465,3465,3455,161
|
|
20230530,114000,531019695,3465,3460,3465,3460,1083
|
|
20230530,113900,527272095,3460,3460,3460,3460,2985
|
|
20230530,113800,516943995,3460,3460,3460,3460,0
|
|
20230530,113700,516943995,3460,3460,3460,3460,0
|
|
20230530,113600,516943995,3460,3460,3460,3460,1
|
|
20230530,113500,516940535,3460,3460,3460,3460,5
|
|
20230530,113400,516923235,3460,3460,3460,3460,2
|
|
20230530,113300,516916315,3460,3460,3460,3460,0
|
|
20230530,113200,516916315,3460,3460,3460,3460,50
|
|
20230530,113100,516743315,3465,3465,3465,3465,1
|
|
20230530,113000,516739850,3465,3445,3465,3445,1000
|
|
20230530,112900,513287110,3445,3440,3445,3440,2
|
|
20230530,112800,513280225,3440,3440,3440,3440,1263
|
|
20230530,112700,508935505,3435,3435,3435,3435,0
|
|
20230530,112600,508935505,3435,3435,3435,3435,0
|
|
20230530,112500,508935505,3435,3435,3435,3435,0
|
|
20230530,112400,508935505,3435,3435,3435,3435,165
|
|
20230530,112300,508368730,3435,3435,3440,3435,2282
|
|
20230530,112200,500529335,3430,3430,3430,3430,85
|
|
20230530,112100,500237785,3435,3435,3435,3435,372
|
|
20230530,112000,498959965,3435,3435,3435,3435,1182
|
|
20230530,111900,494899795,3435,3440,3440,3435,310
|
|
20230530,111800,493834895,3440,3440,3440,3440,2448
|
|
20230530,111700,485413775,3440,3445,3445,3440,846
|
|
20230530,111600,482503485,3445,3445,3445,3445,0
|
|
20230530,111500,482503485,3445,3445,3445,3445,30
|
|
20230530,111400,482400135,3445,3445,3445,3445,0
|
|
20230530,111300,482400135,3445,3445,3450,3445,1759
|
|
20230530,111200,476339130,3445,3455,3455,3445,1298
|
|
20230530,111100,471867420,3455,3455,3455,3455,150
|
|
20230530,111000,471349170,3445,3450,3455,3445,201
|
|
20230530,110900,470655345,3445,3445,3445,3445,0
|
|
20230530,110800,470655345,3445,3450,3450,3445,461
|
|
20230530,110700,469066570,3450,3450,3450,3450,100
|
|
20230530,110600,468721570,3455,3455,3455,3455,0
|
|
20230530,110500,468721570,3455,3455,3455,3455,10
|
|
20230530,110400,468687020,3455,3455,3455,3455,623
|
|
20230530,110300,466534555,3455,3455,3455,3455,40
|
|
20230530,110200,466396355,3460,3460,3460,3460,0
|
|
20230530,110100,466396355,3460,3460,3460,3460,50
|
|
20230530,110000,466223355,3460,3455,3460,3455,330
|
|
20230530,105900,465082555,3455,3455,3455,3455,10
|
|
20230530,105800,465048005,3445,3455,3455,3445,164
|
|
20230530,105700,464483010,3445,3445,3445,3445,0
|
|
20230530,105600,464483010,3445,3445,3445,3445,0
|
|
20230530,105500,464483010,3445,3440,3445,3440,1908
|
|
20230530,105400,457910950,3440,3440,3440,3440,0
|
|
20230530,105300,457910950,3440,3440,3440,3440,157
|
|
20230530,105200,457370870,3440,3440,3440,3440,374
|
|
20230530,105100,456084310,3445,3445,3445,3445,2100
|
|
20230530,105000,448849810,3445,3445,3445,3445,1
|
|
20230530,104900,448846365,3445,3440,3445,3440,470
|
|
20230530,104800,447228815,3445,3445,3445,3445,0
|
|
20230530,104700,447228815,3445,3445,3445,3440,1002
|
|
20230530,104600,443780425,3445,3445,3445,3445,343
|
|
20230530,104500,442598790,3445,3445,3445,3445,308
|
|
20230530,104400,441537730,3445,3445,3445,3445,696
|
|
20230530,104300,439140010,3465,3465,3465,3465,0
|
|
20230530,104200,439140010,3465,3465,3465,3465,7
|
|
20230530,104100,439115755,3465,3465,3465,3465,2
|
|
20230530,104000,439108825,3465,3465,3465,3465,5
|
|
20230530,103900,439091500,3465,3465,3465,3465,2
|
|
20230530,103800,439084570,3440,3455,3455,3440,2000
|
|
20230530,103700,432186235,3465,3460,3465,3460,82
|
|
20230530,103600,431902505,3460,3460,3460,3460,1189
|
|
20230530,103500,427788565,3465,3460,3465,3460,563
|
|
20230530,103400,425840075,3460,3460,3460,3460,8
|
|
20230530,103300,425812395,3455,3455,3455,3455,56
|
|
20230530,103200,425618915,3455,3455,3455,3455,2
|
|
20230530,103100,425612005,3455,3450,3455,3450,1132
|
|
20230530,103000,421706595,3450,3450,3450,3450,5
|
|
20230530,102900,421689345,3445,3445,3445,3445,670
|
|
20230530,102800,419381195,3445,3450,3450,3445,970
|
|
20230530,102700,416035195,3445,3445,3445,3445,0
|
|
20230530,102600,416035195,3445,3445,3445,3445,1128
|
|
20230530,102500,412149235,3445,3445,3445,3445,2044
|
|
20230530,102400,405107655,3445,3445,3445,3445,148
|
|
20230530,102300,404597795,3445,3445,3445,3445,50
|
|
20230530,102200,404425545,3445,3445,3445,3445,2299
|
|
20230530,102100,396505490,3440,3440,3440,3440,0
|
|
20230530,102000,396505490,3440,3440,3440,3440,0
|
|
20230530,101900,396505490,3440,3440,3440,3440,500
|
|
20230530,101800,394785490,3440,3445,3445,3440,3505
|
|
20230530,101700,382727740,3445,3440,3445,3440,202
|
|
20230530,101600,382032850,3440,3440,3440,3440,56
|
|
20230530,101500,381840210,3430,3450,3450,3430,10313
|
|
20230530,101400,346401740,3450,3450,3450,3450,0
|
|
20230530,101300,346401740,3450,3450,3450,3450,332
|
|
20230530,101200,345256340,3450,3445,3450,3445,460
|
|
20230530,101100,343670575,3450,3450,3450,3450,0
|
|
20230530,101000,343670575,3450,3445,3450,3445,215
|
|
20230530,100900,342929825,3445,3445,3445,3445,1
|
|
20230530,100800,342926380,3445,3455,3455,3445,23
|
|
20230530,100700,342846945,3445,3445,3445,3445,128
|
|
20230530,100600,342405985,3445,3440,3445,3440,160
|
|
20230530,100500,341855285,3440,3440,3440,3440,300
|
|
20230530,100400,340823285,3435,3435,3435,3435,690
|
|
20230530,100300,338453135,3445,3445,3445,3445,0
|
|
20230530,100200,338453135,3445,3445,3445,3445,182
|
|
20230530,100100,337826145,3445,3445,3445,3445,80
|
|
20230530,100000,337550545,3455,3450,3455,3450,2922
|
|
20230530,095900,327455535,3445,3445,3445,3445,451
|
|
20230530,095800,325901840,3435,3440,3440,3435,7813
|
|
20230530,095700,299063545,3445,3440,3445,3440,158
|
|
20230530,095600,298519995,3435,3435,3435,3435,0
|
|
20230530,095500,298519995,3435,3435,3435,3435,241
|
|
20230530,095400,297692160,3435,3435,3435,3435,2355
|
|
20230530,095300,289602735,3435,3435,3435,3435,4
|
|
20230530,095200,289588995,3435,3435,3435,3435,204
|
|
20230530,095100,288888255,3435,3435,3435,3435,510
|
|
20230530,095000,287136405,3430,3435,3435,3430,201
|
|
20230530,094900,286445975,3435,3435,3435,3435,603
|
|
20230530,094800,284374670,3435,3435,3435,3435,10
|
|
20230530,094700,284340320,3430,3430,3430,3430,15
|
|
20230530,094600,284288870,3430,3435,3435,3430,1221
|
|
20230530,094500,280100580,3430,3430,3430,3430,291
|
|
20230530,094400,279102450,3435,3435,3435,3435,691
|
|
20230530,094300,276728865,3435,3435,3435,3435,1177
|
|
20230530,094200,272685870,3435,3440,3440,3435,530
|
|
20230530,094100,270865305,3440,3440,3440,3440,61
|
|
20230530,094000,270655465,3430,3445,3445,3430,1508
|
|
20230530,093900,265477675,3435,3440,3440,3435,1812
|
|
20230530,093800,259251705,3440,3440,3440,3440,1229
|
|
20230530,093700,255023945,3440,3440,3440,3435,259
|
|
20230530,093600,254133985,3440,3440,3440,3440,556
|
|
20230530,093500,252221345,3440,3440,3440,3440,0
|
|
20230530,093400,252221345,3440,3440,3440,3440,0
|
|
20230530,093300,252221345,3440,3440,3440,3440,102
|
|
20230530,093200,251870465,3435,3440,3440,3435,1002
|
|
20230530,093100,248428585,3440,3435,3440,3435,1054
|
|
20230530,093000,244807855,3440,3440,3440,3440,173
|
|
20230530,092900,244212735,3440,3455,3455,3440,51
|
|
20230530,092800,244037280,3435,3435,3435,3435,2625
|
|
20230530,092700,235020405,3435,3440,3455,3435,4575
|
|
20230530,092600,219287890,3445,3445,3445,3445,40
|
|
20230530,092500,219150090,3445,3440,3445,3435,395
|
|
20230530,092400,217791310,3440,3435,3440,3435,2591
|
|
20230530,092300,208891180,3440,3435,3440,3435,2
|
|
20230530,092200,208884305,3435,3440,3440,3435,1106
|
|
20230530,092100,205081570,3440,3440,3440,3440,88
|
|
20230530,092000,204778850,3435,3445,3445,3435,4019
|
|
20230530,091900,190951815,3445,3450,3450,3445,2843
|
|
20230530,091800,181156315,3455,3455,3455,3455,1
|
|
20230530,091700,181152860,3455,3460,3460,3455,110
|
|
20230530,091600,180772760,3460,3465,3465,3455,341
|
|
20230530,091500,179592895,3465,3450,3465,3445,1344
|
|
20230530,091400,174955055,3450,3450,3455,3450,180
|
|
20230530,091300,174333805,3455,3455,3455,3445,825
|
|
20230530,091200,171491370,3445,3455,3460,3445,2319
|
|
20230530,091100,163486955,3450,3450,3450,3450,0
|
|
20230530,091000,163486955,3450,3455,3455,3450,1398
|
|
20230530,090900,158663305,3440,3450,3450,3440,4677
|
|
20230530,090800,142548280,3450,3455,3460,3445,1601
|
|
20230530,090700,137023315,3455,3460,3460,3450,3419
|
|
20230530,090600,125203895,3460,3470,3470,3460,1451
|
|
20230530,090500,120180830,3490,3490,3495,3470,4715
|
|
20230530,090400,103786075,3510,3485,3510,3485,1140
|
|
20230530,090300,99793305,3480,3485,3490,3475,9942
|
|
20230530,090200,65183575,3485,3510,3510,3485,10579
|
|
20230530,090100,28109350,3510,3515,3515,3510,505
|
|
20230530,090000,26335990,3510,3510,3515,3510,7491
|