717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205400,678522295,3480,3480,3480,3480,2879
|
|
20230531,205300,678522295,3480,3480,3480,3480,0
|
|
20230531,205200,678522295,3480,3480,3480,3480,0
|
|
20230531,205100,678522295,3480,3480,3480,3480,0
|
|
20230531,205000,678522295,3480,3480,3480,3480,0
|
|
20230531,204900,678522295,3480,3480,3480,3480,0
|
|
20230531,204800,678522295,3480,3480,3480,3480,0
|
|
20230531,204700,678522295,3480,3480,3480,3480,0
|
|
20230531,204600,678522295,3480,3480,3480,3480,0
|
|
20230531,204500,678522295,3480,3480,3480,3480,0
|
|
20230531,204400,678522295,3480,3480,3480,3480,0
|
|
20230531,204300,678522295,3480,3480,3480,3480,0
|
|
20230531,204200,678522295,3480,3480,3480,3480,0
|
|
20230531,204100,678522295,3480,3480,3480,3480,0
|
|
20230531,204000,678522295,3480,3480,3480,3480,0
|
|
20230531,203900,678522295,3480,3480,3480,3480,0
|
|
20230531,203800,678522295,3480,3480,3480,3480,0
|
|
20230531,203700,678522295,3480,3480,3480,3480,0
|
|
20230531,203600,678522295,3480,3480,3480,3480,0
|
|
20230531,203500,678522295,3480,3480,3480,3480,0
|
|
20230531,203400,678522295,3480,3480,3480,3480,0
|
|
20230531,203300,678522295,3480,3480,3480,3480,0
|
|
20230531,203200,678522295,3480,3480,3480,3480,0
|
|
20230531,203100,678522295,3480,3480,3480,3480,0
|
|
20230531,203000,678522295,3480,3480,3480,3480,0
|
|
20230531,202900,678522295,3480,3480,3480,3480,0
|
|
20230531,202800,678522295,3480,3480,3480,3480,0
|
|
20230531,202700,678522295,3480,3480,3480,3480,0
|
|
20230531,202600,678522295,3480,3480,3480,3480,0
|
|
20230531,202500,678522295,3480,3480,3480,3480,0
|
|
20230531,202400,678522295,3480,3480,3480,3480,2879
|
|
20230531,202300,678522295,3480,3480,3480,3480,0
|
|
20230531,202200,678522295,3480,3480,3480,3480,0
|
|
20230531,202100,678522295,3480,3480,3480,3480,0
|
|
20230531,202000,678522295,3480,3480,3480,3480,0
|
|
20230531,201900,678522295,3480,3480,3480,3480,0
|
|
20230531,201800,678522295,3480,3480,3480,3480,0
|
|
20230531,201700,678522295,3480,3480,3480,3480,0
|
|
20230531,201600,678522295,3480,3480,3480,3480,0
|
|
20230531,201500,678522295,3480,3480,3480,3480,0
|
|
20230531,201400,678522295,3480,3480,3480,3480,0
|
|
20230531,201300,678522295,3480,3480,3480,3480,0
|
|
20230531,201200,678522295,3480,3480,3480,3480,0
|
|
20230531,201100,678522295,3480,3480,3480,3480,0
|
|
20230531,201000,678522295,3480,3480,3480,3480,0
|
|
20230531,200900,678522295,3480,3480,3480,3480,0
|
|
20230531,200800,678522295,3480,3480,3480,3480,0
|
|
20230531,200700,678522295,3480,3480,3480,3480,0
|
|
20230531,200600,678522295,3480,3480,3480,3480,0
|
|
20230531,200500,678522295,3480,3480,3480,3480,0
|
|
20230531,200400,678522295,3480,3480,3480,3480,0
|
|
20230531,200300,678522295,3480,3480,3480,3480,0
|
|
20230531,200200,678522295,3480,3480,3480,3480,0
|
|
20230531,200100,678522295,3480,3480,3480,3480,0
|
|
20230531,200000,678522295,3480,3480,3480,3480,0
|
|
20230531,195900,678522295,3480,3480,3480,3480,0
|
|
20230531,195800,678522295,3480,3480,3480,3480,0
|
|
20230531,195700,678522295,3480,3480,3480,3480,0
|
|
20230531,195600,678522295,3480,3480,3480,3480,0
|
|
20230531,195500,678522295,3480,3480,3480,3480,0
|
|
20230531,195400,678522295,3480,3480,3480,3480,2879
|
|
20230531,195300,678522295,3480,3480,3480,3480,0
|
|
20230531,195200,678522295,3480,3480,3480,3480,0
|
|
20230531,195100,678522295,3480,3480,3480,3480,0
|
|
20230531,195000,678522295,3480,3480,3480,3480,0
|
|
20230531,194900,678522295,3480,3480,3480,3480,0
|
|
20230531,194800,678522295,3480,3480,3480,3480,0
|
|
20230531,194700,678522295,3480,3480,3480,3480,0
|
|
20230531,194600,678522295,3480,3480,3480,3480,0
|
|
20230531,194500,678522295,3480,3480,3480,3480,0
|
|
20230531,194400,678522295,3480,3480,3480,3480,0
|
|
20230531,194300,678522295,3480,3480,3480,3480,0
|
|
20230531,194200,678522295,3480,3480,3480,3480,0
|
|
20230531,194100,678522295,3480,3480,3480,3480,0
|
|
20230531,194000,678522295,3480,3480,3480,3480,0
|
|
20230531,193900,678522295,3480,3480,3480,3480,0
|
|
20230531,193800,678522295,3480,3480,3480,3480,0
|
|
20230531,193700,678522295,3480,3480,3480,3480,0
|
|
20230531,193600,678522295,3480,3480,3480,3480,0
|
|
20230531,193500,678522295,3480,3480,3480,3480,0
|
|
20230531,193400,678522295,3480,3480,3480,3480,0
|
|
20230531,193300,678522295,3480,3480,3480,3480,0
|
|
20230531,193200,678522295,3480,3480,3480,3480,0
|
|
20230531,193100,678522295,3480,3480,3480,3480,0
|
|
20230531,193000,678522295,3480,3480,3480,3480,0
|
|
20230531,192900,678522295,3480,3480,3480,3480,0
|
|
20230531,192800,678522295,3480,3480,3480,3480,0
|
|
20230531,192700,678522295,3480,3480,3480,3480,0
|
|
20230531,192600,678522295,3480,3480,3480,3480,0
|
|
20230531,192500,678522295,3480,3480,3480,3480,0
|
|
20230531,192400,678522295,3480,3480,3480,3480,2879
|
|
20230531,192300,678522295,3480,3480,3480,3480,0
|
|
20230531,192200,678522295,3480,3480,3480,3480,0
|
|
20230531,192100,678522295,3480,3480,3480,3480,0
|
|
20230531,192000,678522295,3480,3480,3480,3480,0
|
|
20230531,191900,678522295,3480,3480,3480,3480,0
|
|
20230531,191800,678522295,3480,3480,3480,3480,0
|
|
20230531,191700,678522295,3480,3480,3480,3480,0
|
|
20230531,191600,678522295,3480,3480,3480,3480,0
|
|
20230531,191500,678522295,3480,3480,3480,3480,0
|
|
20230531,191400,678522295,3480,3480,3480,3480,0
|
|
20230531,191300,678522295,3480,3480,3480,3480,0
|
|
20230531,191200,678522295,3480,3480,3480,3480,0
|
|
20230531,191100,678522295,3480,3480,3480,3480,0
|
|
20230531,191000,678522295,3480,3480,3480,3480,0
|
|
20230531,190900,678522295,3480,3480,3480,3480,0
|
|
20230531,190800,678522295,3480,3480,3480,3480,0
|
|
20230531,190700,678522295,3480,3480,3480,3480,0
|
|
20230531,190600,678522295,3480,3480,3480,3480,0
|
|
20230531,190500,678522295,3480,3480,3480,3480,0
|
|
20230531,190400,678522295,3480,3480,3480,3480,0
|
|
20230531,190300,678522295,3480,3480,3480,3480,0
|
|
20230531,190200,678522295,3480,3480,3480,3480,0
|
|
20230531,190100,678522295,3480,3480,3480,3480,0
|
|
20230531,190000,678522295,3480,3480,3480,3480,0
|
|
20230531,185900,678522295,3480,3480,3480,3480,0
|
|
20230531,185800,678522295,3480,3480,3480,3480,0
|
|
20230531,185700,678522295,3480,3480,3480,3480,0
|
|
20230531,185600,678522295,3480,3480,3480,3480,0
|
|
20230531,185500,678522295,3480,3480,3480,3480,0
|
|
20230531,185400,678522295,3480,3480,3480,3480,2879
|
|
20230531,185300,678522295,3480,3480,3480,3480,0
|
|
20230531,185200,678522295,3480,3480,3480,3480,0
|
|
20230531,185100,678522295,3480,3480,3480,3480,0
|
|
20230531,185000,678522295,3480,3480,3480,3480,0
|
|
20230531,184900,678522295,3480,3480,3480,3480,0
|
|
20230531,184800,678522295,3480,3480,3480,3480,0
|
|
20230531,184700,678522295,3480,3480,3480,3480,0
|
|
20230531,184600,678522295,3480,3480,3480,3480,0
|
|
20230531,184500,678522295,3480,3480,3480,3480,0
|
|
20230531,184400,678522295,3480,3480,3480,3480,0
|
|
20230531,184300,678522295,3480,3480,3480,3480,0
|
|
20230531,184200,678522295,3480,3480,3480,3480,0
|
|
20230531,184100,678522295,3480,3480,3480,3480,0
|
|
20230531,184000,678522295,3480,3480,3480,3480,0
|
|
20230531,183900,678522295,3480,3480,3480,3480,0
|
|
20230531,183800,678522295,3480,3480,3480,3480,0
|
|
20230531,183700,678522295,3480,3480,3480,3480,0
|
|
20230531,183600,678522295,3480,3480,3480,3480,0
|
|
20230531,183500,678522295,3480,3480,3480,3480,0
|
|
20230531,183400,678522295,3480,3480,3480,3480,0
|
|
20230531,183300,678522295,3480,3480,3480,3480,0
|
|
20230531,183200,678522295,3480,3480,3480,3480,0
|
|
20230531,183100,678522295,3480,3480,3480,3480,0
|
|
20230531,183000,678522295,3480,3480,3480,3480,0
|
|
20230531,182900,678522295,3480,3480,3480,3480,0
|
|
20230531,182800,678522295,3480,3480,3480,3480,0
|
|
20230531,182700,678522295,3480,3480,3480,3480,0
|
|
20230531,182600,678522295,3480,3480,3480,3480,0
|
|
20230531,182500,678522295,3480,3480,3480,3480,0
|
|
20230531,182400,678522295,3480,3480,3480,3480,2879
|
|
20230531,182300,678522295,3480,3480,3480,3480,0
|
|
20230531,182200,678522295,3480,3480,3480,3480,0
|
|
20230531,182100,678522295,3480,3480,3480,3480,0
|
|
20230531,182000,678522295,3480,3480,3480,3480,0
|
|
20230531,181900,678522295,3480,3480,3480,3480,0
|
|
20230531,181800,678522295,3480,3480,3480,3480,0
|
|
20230531,181700,678522295,3480,3480,3480,3480,0
|
|
20230531,181600,678522295,3480,3480,3480,3480,0
|
|
20230531,181500,678522295,3480,3480,3480,3480,0
|
|
20230531,181400,678522295,3480,3480,3480,3480,0
|
|
20230531,181300,678522295,3480,3480,3480,3480,0
|
|
20230531,181200,678522295,3480,3480,3480,3480,0
|
|
20230531,181100,678522295,3480,3480,3480,3480,0
|
|
20230531,181000,678522295,3480,3480,3480,3480,0
|
|
20230531,180900,678522295,3480,3480,3480,3480,0
|
|
20230531,180800,678522295,3480,3480,3480,3480,0
|
|
20230531,180700,678522295,3480,3480,3480,3480,0
|
|
20230531,180600,678522295,3480,3480,3480,3480,0
|
|
20230531,180500,678522295,3480,3480,3480,3480,0
|
|
20230531,180400,678522295,3480,3480,3480,3480,0
|
|
20230531,180300,678522295,3480,3480,3480,3480,0
|
|
20230531,180200,678522295,3480,3480,3480,3480,0
|
|
20230531,180100,678522295,3480,3480,3480,3480,0
|
|
20230531,180000,678522295,3480,3480,3480,3480,0
|
|
20230531,175900,678522295,3480,3480,3480,3480,0
|
|
20230531,175800,678522295,3480,3480,3480,3480,0
|
|
20230531,175700,678522295,3480,3480,3480,3480,0
|
|
20230531,175600,678522295,3480,3480,3480,3480,0
|
|
20230531,175500,678522295,3480,3480,3480,3480,0
|
|
20230531,175400,678522295,3480,3480,3480,3480,2879
|
|
20230531,175300,678522295,3480,3480,3480,3480,0
|
|
20230531,175200,678522295,3480,3480,3480,3480,0
|
|
20230531,175100,678522295,3480,3480,3480,3480,0
|
|
20230531,175000,678522295,3480,3480,3480,3480,0
|
|
20230531,174900,678522295,3480,3480,3480,3480,0
|
|
20230531,174800,678522295,3480,3480,3480,3480,0
|
|
20230531,174700,678522295,3480,3480,3480,3480,0
|
|
20230531,174600,678522295,3480,3480,3480,3480,0
|
|
20230531,174500,678522295,3480,3480,3480,3480,0
|
|
20230531,174400,678522295,3480,3480,3480,3480,0
|
|
20230531,174300,678522295,3480,3480,3480,3480,0
|
|
20230531,174200,678522295,3480,3480,3480,3480,0
|
|
20230531,174100,678522295,3480,3480,3480,3480,0
|
|
20230531,174000,678522295,3480,3480,3480,3480,0
|
|
20230531,173900,678522295,3480,3480,3480,3480,0
|
|
20230531,173800,678522295,3480,3480,3480,3480,0
|
|
20230531,173700,678522295,3480,3480,3480,3480,0
|
|
20230531,173600,678522295,3480,3480,3480,3480,0
|
|
20230531,173500,678522295,3480,3480,3480,3480,0
|
|
20230531,173400,678522295,3480,3480,3480,3480,0
|
|
20230531,173300,678522295,3480,3480,3480,3480,0
|
|
20230531,173200,678522295,3480,3480,3480,3480,0
|
|
20230531,173100,678522295,3480,3480,3480,3480,0
|
|
20230531,173000,678522295,3480,3480,3480,3480,0
|
|
20230531,172900,678522295,3480,3480,3480,3480,0
|
|
20230531,172800,678522295,3480,3480,3480,3480,0
|
|
20230531,172700,678522295,3480,3480,3480,3480,0
|
|
20230531,172600,678522295,3480,3480,3480,3480,0
|
|
20230531,172500,678522295,3480,3480,3480,3480,0
|
|
20230531,172400,678522295,3480,3480,3480,3480,2879
|
|
20230531,172300,678522295,3480,3480,3480,3480,0
|
|
20230531,172200,678522295,3480,3480,3480,3480,0
|
|
20230531,172100,678522295,3480,3480,3480,3480,0
|
|
20230531,172000,678522295,3480,3480,3480,3480,0
|
|
20230531,171900,678522295,3480,3480,3480,3480,0
|
|
20230531,171800,678522295,3480,3480,3480,3480,0
|
|
20230531,171700,678522295,3480,3480,3480,3480,0
|
|
20230531,171600,678522295,3480,3480,3480,3480,0
|
|
20230531,171500,678522295,3480,3480,3480,3480,0
|
|
20230531,171400,678522295,3480,3480,3480,3480,0
|
|
20230531,171300,678522295,3480,3480,3480,3480,0
|
|
20230531,171200,678522295,3480,3480,3480,3480,0
|
|
20230531,171100,678522295,3480,3480,3480,3480,0
|
|
20230531,171000,678522295,3480,3480,3480,3480,0
|
|
20230531,170900,678522295,3480,3480,3480,3480,0
|
|
20230531,170800,678522295,3480,3480,3480,3480,0
|
|
20230531,170700,678522295,3480,3480,3480,3480,0
|
|
20230531,170600,678522295,3480,3480,3480,3480,0
|
|
20230531,170500,678522295,3480,3480,3480,3480,0
|
|
20230531,170400,678522295,3480,3480,3480,3480,0
|
|
20230531,170300,678522295,3480,3480,3480,3480,0
|
|
20230531,170200,678522295,3480,3480,3480,3480,0
|
|
20230531,170100,678522295,3480,3480,3480,3480,0
|
|
20230531,170000,678522295,3480,3480,3480,3480,0
|
|
20230531,165900,678522295,3480,3480,3480,3480,0
|
|
20230531,165800,678522295,3480,3480,3480,3480,0
|
|
20230531,165700,678522295,3480,3480,3480,3480,0
|
|
20230531,165600,678522295,3480,3480,3480,3480,0
|
|
20230531,165500,678522295,3480,3480,3480,3480,0
|
|
20230531,165400,678522295,3480,3480,3480,3480,2879
|
|
20230531,165300,678522295,3480,3480,3480,3480,0
|
|
20230531,165200,678522295,3480,3480,3480,3480,0
|
|
20230531,165100,678522295,3480,3480,3480,3480,0
|
|
20230531,165000,678522295,3480,3480,3480,3480,0
|
|
20230531,164900,678522295,3480,3480,3480,3480,0
|
|
20230531,164800,678522295,3480,3480,3480,3480,0
|
|
20230531,164700,678522295,3480,3480,3480,3480,0
|
|
20230531,164600,678522295,3480,3480,3480,3480,0
|
|
20230531,164500,678522295,3480,3480,3480,3480,0
|
|
20230531,164400,678522295,3480,3480,3480,3480,0
|
|
20230531,164300,678522295,3480,3480,3480,3480,0
|
|
20230531,164200,678522295,3480,3480,3480,3480,0
|
|
20230531,164100,678522295,3480,3480,3480,3480,0
|
|
20230531,164000,678522295,3480,3480,3480,3480,0
|
|
20230531,163900,678522295,3480,3480,3480,3480,0
|
|
20230531,163800,678522295,3480,3480,3480,3480,0
|
|
20230531,163700,678522295,3480,3480,3480,3480,0
|
|
20230531,163600,678522295,3480,3480,3480,3480,0
|
|
20230531,163500,678522295,3480,3480,3480,3480,0
|
|
20230531,163400,678522295,3480,3480,3480,3480,0
|
|
20230531,163300,678522295,3480,3480,3480,3480,0
|
|
20230531,163200,678522295,3480,3480,3480,3480,0
|
|
20230531,163100,678522295,3480,3480,3480,3480,0
|
|
20230531,163000,678522295,3480,3480,3480,3480,0
|
|
20230531,162900,678522295,3480,3480,3480,3480,0
|
|
20230531,162800,678522295,3480,3480,3480,3480,0
|
|
20230531,162700,678522295,3480,3480,3480,3480,0
|
|
20230531,162600,678522295,3480,3480,3480,3480,0
|
|
20230531,162500,678522295,3480,3480,3480,3480,0
|
|
20230531,162400,678522295,3480,3480,3480,3480,2879
|
|
20230531,162300,678522295,3480,3480,3480,3480,0
|
|
20230531,162200,678522295,3480,3480,3480,3480,0
|
|
20230531,162100,678522295,3480,3480,3480,3480,0
|
|
20230531,162000,678522295,3480,3480,3480,3480,0
|
|
20230531,161900,678522295,3480,3480,3480,3480,0
|
|
20230531,161800,678522295,3480,3480,3480,3480,0
|
|
20230531,161700,678522295,3480,3480,3480,3480,0
|
|
20230531,161600,678522295,3480,3480,3480,3480,0
|
|
20230531,161500,678522295,3480,3480,3480,3480,0
|
|
20230531,161400,678522295,3480,3480,3480,3480,0
|
|
20230531,161300,678522295,3480,3480,3480,3480,0
|
|
20230531,161200,678522295,3480,3480,3480,3480,0
|
|
20230531,161100,678522295,3480,3480,3480,3480,0
|
|
20230531,161000,678522295,3480,3480,3480,3480,0
|
|
20230531,160900,678522295,3480,3480,3480,3480,0
|
|
20230531,160800,678522295,3480,3480,3480,3480,0
|
|
20230531,160700,678522295,3480,3480,3480,3480,0
|
|
20230531,160600,678522295,3480,3480,3480,3480,0
|
|
20230531,160500,678522295,3480,3480,3480,3480,0
|
|
20230531,160400,678522295,3480,3480,3480,3480,0
|
|
20230531,160300,678522295,3480,3480,3480,3480,0
|
|
20230531,160200,678522295,3480,3480,3480,3480,0
|
|
20230531,160100,678522295,3480,3480,3480,3480,0
|
|
20230531,160000,678522295,3480,3480,3480,3480,0
|
|
20230531,155900,678522295,3480,3480,3480,3480,0
|
|
20230531,155800,678522295,3480,3480,3480,3480,0
|
|
20230531,155700,678522295,3480,3480,3480,3480,0
|
|
20230531,155600,678522295,3480,3480,3480,3480,0
|
|
20230531,155500,678522295,3480,3480,3480,3480,0
|
|
20230531,155400,678522295,3480,3480,3480,3480,2879
|
|
20230531,155300,678522295,3480,3480,3480,3480,0
|
|
20230531,155200,678522295,3480,3480,3480,3480,0
|
|
20230531,155100,678522295,3480,3480,3480,3480,0
|
|
20230531,155000,678522295,3480,3480,3480,3480,0
|
|
20230531,154900,678522295,3480,3480,3480,3480,0
|
|
20230531,154800,678522295,3480,3480,3480,3480,0
|
|
20230531,154700,678522295,3480,3480,3480,3480,0
|
|
20230531,154600,678522295,3480,3480,3480,3480,0
|
|
20230531,154500,678522295,3480,3480,3480,3480,0
|
|
20230531,154400,678522295,3480,3480,3480,3480,0
|
|
20230531,154300,678522295,3480,3480,3480,3480,0
|
|
20230531,154200,678522295,3480,3480,3480,3480,0
|
|
20230531,154100,678522295,3480,3480,3480,3480,0
|
|
20230531,154000,678522295,3480,3480,3480,3480,0
|
|
20230531,153900,678522295,3480,3480,3480,3480,0
|
|
20230531,153800,678522295,3480,3480,3480,3480,0
|
|
20230531,153700,678522295,3480,3480,3480,3480,0
|
|
20230531,153600,678522295,3480,3480,3480,3480,0
|
|
20230531,153500,678522295,3480,3480,3480,3480,0
|
|
20230531,153400,678522295,3480,3480,3480,3480,0
|
|
20230531,153300,678522295,3480,3480,3480,3480,0
|
|
20230531,153200,678522295,3480,3480,3480,3480,0
|
|
20230531,153100,678522295,3480,3480,3480,3480,0
|
|
20230531,153000,678522295,3480,3480,3480,3480,2879
|
|
20230531,152900,668503375,3460,3460,3460,3460,0
|
|
20230531,152800,668503375,3460,3460,3460,3460,0
|
|
20230531,152700,668503375,3460,3460,3460,3460,0
|
|
20230531,152600,668503375,3460,3460,3460,3460,0
|
|
20230531,152500,668503375,3460,3460,3460,3460,0
|
|
20230531,152400,668503375,3460,3460,3460,3460,0
|
|
20230531,152300,668503375,3460,3460,3460,3460,0
|
|
20230531,152200,668503375,3460,3460,3460,3460,0
|
|
20230531,152100,668503375,3460,3460,3460,3460,0
|
|
20230531,152000,668503375,3460,3460,3460,3460,0
|
|
20230531,151900,668503375,3460,3460,3465,3460,1363
|
|
20230531,151800,663786395,3460,3460,3460,3460,1
|
|
20230531,151700,663782935,3460,3460,3460,3460,0
|
|
20230531,151600,663782935,3460,3465,3465,3460,455
|
|
20230531,151500,662208490,3460,3465,3465,3460,1347
|
|
20230531,151400,657542865,3465,3465,3465,3465,1
|
|
20230531,151300,657539400,3470,3465,3470,3465,1076
|
|
20230531,151200,653810510,3470,3470,3470,3470,100
|
|
20230531,151100,653463510,3470,3465,3470,3465,318
|
|
20230531,151000,652361590,3465,3465,3465,3465,20
|
|
20230531,150900,652292290,3465,3465,3465,3465,364
|
|
20230531,150800,651031030,3460,3460,3460,3460,0
|
|
20230531,150700,651031030,3460,3465,3465,3460,100
|
|
20230531,150600,650685015,3475,3475,3475,3475,1603
|
|
20230531,150500,645114590,3475,3475,3475,3475,574
|
|
20230531,150400,643119940,3475,3470,3475,3470,59
|
|
20230531,150300,642914920,3475,3475,3475,3475,10
|
|
20230531,150200,642880170,3460,3470,3475,3460,35
|
|
20230531,150100,642758890,3470,3470,3470,3470,1
|
|
20230531,150000,642755420,3455,3455,3455,3455,41
|
|
20230531,145900,642613765,3455,3455,3455,3450,191
|
|
20230531,145800,641954005,3470,3470,3470,3470,1
|
|
20230531,145700,641950535,3450,3470,3470,3450,3397
|
|
20230531,145600,630222210,3480,3480,3480,3480,0
|
|
20230531,145500,630222210,3480,3480,3480,3480,0
|
|
20230531,145400,630222210,3480,3480,3480,3480,1
|
|
20230531,145300,630218730,3455,3480,3480,3455,7762
|
|
20230531,145200,603389510,3480,3480,3480,3480,0
|
|
20230531,145100,603389510,3480,3480,3480,3480,483
|
|
20230531,145000,601708670,3480,3475,3480,3470,3458
|
|
20230531,144900,589677740,3480,3480,3480,3480,0
|
|
20230531,144800,589677740,3480,3470,3480,3470,6434
|
|
20230531,144700,567323650,3470,3470,3470,3470,280
|
|
20230531,144600,566352050,3460,3460,3460,3460,999
|
|
20230531,144500,562895510,3460,3460,3460,3460,20
|
|
20230531,144400,562826310,3455,3455,3455,3455,0
|
|
20230531,144300,562826310,3455,3455,3455,3455,0
|
|
20230531,144200,562826310,3455,3455,3455,3455,350
|
|
20230531,144100,561617060,3455,3455,3455,3455,0
|
|
20230531,144000,561617060,3455,3455,3455,3455,1
|
|
20230531,143900,561613605,3455,3455,3455,3455,0
|
|
20230531,143800,561613605,3455,3460,3460,3455,379
|
|
20230531,143700,560303910,3460,3460,3460,3460,50
|
|
20230531,143600,560130910,3460,3460,3460,3460,0
|
|
20230531,143500,560130910,3460,3460,3460,3460,202
|
|
20230531,143400,559431990,3460,3460,3460,3460,0
|
|
20230531,143300,559431990,3460,3470,3470,3460,1058
|
|
20230531,143200,555760810,3470,3470,3470,3470,4211
|
|
20230531,143100,541148640,3470,3470,3470,3470,0
|
|
20230531,143000,541148640,3470,3465,3470,3465,2318
|
|
20230531,142900,533116650,3460,3465,3465,3460,1300
|
|
20230531,142800,528617150,3465,3465,3465,3465,50
|
|
20230531,142700,528443900,3465,3465,3465,3465,27
|
|
20230531,142600,528350345,3465,3460,3465,3460,734
|
|
20230531,142500,525807185,3460,3460,3460,3460,100
|
|
20230531,142400,525461185,3460,3460,3460,3460,200
|
|
20230531,142300,524769185,3460,3460,3460,3460,2409
|
|
20230531,142200,516434045,3460,3445,3460,3445,1046
|
|
20230531,142100,512830260,3445,3450,3450,3445,6062
|
|
20230531,142000,491946200,3455,3445,3455,3445,2
|
|
20230531,141900,491939300,3455,3455,3455,3455,30
|
|
20230531,141800,491835650,3455,3455,3455,3455,100
|
|
20230531,141700,491490150,3455,3455,3455,3455,2
|
|
20230531,141600,491483240,3455,3455,3455,3455,526
|
|
20230531,141500,489665910,3455,3455,3455,3455,10
|
|
20230531,141400,489631360,3445,3445,3445,3445,2
|
|
20230531,141300,489624470,3445,3445,3445,3445,0
|
|
20230531,141200,489624470,3445,3445,3445,3445,0
|
|
20230531,141100,489624470,3445,3445,3445,3445,0
|
|
20230531,141000,489624470,3445,3445,3445,3445,1345
|
|
20230531,140900,484990945,3445,3445,3445,3445,1
|
|
20230531,140800,484987500,3445,3445,3445,3445,0
|
|
20230531,140700,484987500,3445,3445,3445,3445,0
|
|
20230531,140600,484987500,3445,3445,3445,3445,0
|
|
20230531,140500,484987500,3445,3445,3445,3445,100
|
|
20230531,140400,484643000,3450,3455,3455,3450,6274
|
|
20230531,140300,462987490,3455,3455,3455,3455,0
|
|
20230531,140200,462987490,3455,3460,3460,3455,656
|
|
20230531,140100,460719260,3460,3460,3460,3460,925
|
|
20230531,140000,457518760,3465,3465,3465,3465,0
|
|
20230531,135900,457518760,3465,3465,3465,3465,0
|
|
20230531,135800,457518760,3465,3465,3465,3465,10
|
|
20230531,135700,457484110,3460,3460,3460,3460,0
|
|
20230531,135600,457484110,3460,3460,3460,3460,277
|
|
20230531,135500,456525690,3460,3460,3460,3460,1000
|
|
20230531,135400,453065690,3455,3460,3460,3455,26
|
|
20230531,135300,452975855,3455,3455,3455,3455,13
|
|
20230531,135200,452930940,3455,3455,3455,3455,43
|
|
20230531,135100,452782375,3455,3455,3455,3455,49
|
|
20230531,135000,452613080,3455,3455,3455,3455,917
|
|
20230531,134900,449444845,3455,3455,3455,3455,12
|
|
20230531,134800,449403385,3455,3455,3455,3455,0
|
|
20230531,134700,449403385,3455,3455,3455,3455,16
|
|
20230531,134600,449348105,3455,3455,3455,3455,525
|
|
20230531,134500,447534230,3455,3455,3455,3455,487
|
|
20230531,134400,445851645,3455,3455,3455,3455,0
|
|
20230531,134300,445851645,3455,3455,3455,3455,0
|
|
20230531,134200,445851645,3455,3455,3455,3455,0
|
|
20230531,134100,445851645,3455,3455,3455,3455,2
|
|
20230531,134000,445844735,3455,3455,3455,3455,17
|
|
20230531,133900,445786000,3460,3455,3460,3455,50
|
|
20230531,133800,445613150,3455,3455,3460,3455,421
|
|
20230531,133700,444158560,3455,3455,3455,3455,1
|
|
20230531,133600,444155105,3455,3455,3455,3455,37
|
|
20230531,133500,444027270,3455,3455,3455,3455,5
|
|
20230531,133400,444009995,3455,3455,3455,3455,6
|
|
20230531,133300,443989265,3455,3450,3455,3450,138
|
|
20230531,133200,443512480,3450,3455,3455,3450,31
|
|
20230531,133100,443405380,3455,3455,3455,3455,0
|
|
20230531,133000,443405380,3455,3455,3455,3455,15
|
|
20230531,132900,443353555,3450,3450,3450,3450,3
|
|
20230531,132800,443343205,3450,3450,3450,3450,4
|
|
20230531,132700,443329405,3450,3450,3450,3450,83
|
|
20230531,132600,443043055,3445,3445,3445,3445,30
|
|
20230531,132500,442939705,3445,3445,3445,3445,0
|
|
20230531,132400,442939705,3445,3445,3445,3445,0
|
|
20230531,132300,442939705,3445,3445,3445,3445,2
|
|
20230531,132200,442932815,3445,3445,3445,3445,0
|
|
20230531,132100,442932815,3445,3445,3445,3445,201
|
|
20230531,132000,442240370,3445,3445,3445,3445,0
|
|
20230531,131900,442240370,3445,3445,3445,3445,265
|
|
20230531,131800,441327445,3445,3445,3445,3445,0
|
|
20230531,131700,441327445,3445,3445,3445,3445,0
|
|
20230531,131600,441327445,3445,3450,3450,3445,303
|
|
20230531,131500,440282110,3450,3450,3450,3450,250
|
|
20230531,131400,439419610,3450,3450,3450,3450,475
|
|
20230531,131300,437780860,3445,3445,3445,3445,0
|
|
20230531,131200,437780860,3445,3445,3445,3445,28
|
|
20230531,131100,437684400,3445,3445,3445,3440,110
|
|
20230531,131000,437305895,3440,3445,3445,3440,2800
|
|
20230531,130900,427666435,3450,3450,3450,3450,157
|
|
20230531,130800,427124785,3450,3450,3450,3450,0
|
|
20230531,130700,427124785,3450,3450,3450,3450,144
|
|
20230531,130600,426627985,3445,3445,3445,3445,0
|
|
20230531,130500,426627985,3445,3445,3445,3445,0
|
|
20230531,130400,426627985,3445,3450,3450,3445,200
|
|
20230531,130300,425938265,3450,3450,3450,3450,0
|
|
20230531,130200,425938265,3450,3450,3450,3450,0
|
|
20230531,130100,425938265,3450,3450,3450,3450,100
|
|
20230531,130000,425593265,3445,3445,3445,3445,0
|
|
20230531,125900,425593265,3445,3445,3445,3445,0
|
|
20230531,125800,425593265,3445,3445,3445,3445,0
|
|
20230531,125700,425593265,3445,3445,3445,3445,0
|
|
20230531,125600,425593265,3445,3445,3445,3445,0
|
|
20230531,125500,425593265,3445,3445,3445,3445,0
|
|
20230531,125400,425593265,3445,3445,3445,3445,0
|
|
20230531,125300,425593265,3445,3445,3445,3445,40
|
|
20230531,125200,425455465,3445,3460,3460,3445,881
|
|
20230531,125100,422416445,3450,3450,3450,3450,0
|
|
20230531,125000,422416445,3450,3450,3450,3450,8
|
|
20230531,124900,422388845,3460,3460,3460,3460,0
|
|
20230531,124800,422388845,3460,3460,3460,3460,110
|
|
20230531,124700,422008245,3460,3460,3460,3460,90
|
|
20230531,124600,421696845,3460,3460,3460,3460,0
|
|
20230531,124500,421696845,3460,3460,3460,3460,10
|
|
20230531,124400,421662245,3460,3460,3460,3460,27
|
|
20230531,124300,421568825,3460,3455,3460,3455,150
|
|
20230531,124200,421050425,3455,3455,3455,3455,0
|
|
20230531,124100,421050425,3455,3455,3455,3455,0
|
|
20230531,124000,421050425,3455,3455,3455,3455,1
|
|
20230531,123900,421046970,3465,3465,3465,3465,0
|
|
20230531,123800,421046970,3465,3465,3465,3465,0
|
|
20230531,123700,421046970,3465,3465,3465,3465,0
|
|
20230531,123600,421046970,3465,3465,3465,3465,0
|
|
20230531,123500,421046970,3465,3465,3465,3465,0
|
|
20230531,123400,421046970,3465,3465,3465,3465,1303
|
|
20230531,123300,416532075,3450,3450,3450,3450,10
|
|
20230531,123200,416497575,3440,3450,3450,3440,1000
|
|
20230531,123100,413057075,3440,3440,3440,3440,0
|
|
20230531,123000,413057075,3440,3440,3440,3440,0
|
|
20230531,122900,413057075,3440,3440,3440,3440,0
|
|
20230531,122800,413057075,3440,3470,3470,3440,3003
|
|
20230531,122700,402715270,3445,3445,3445,3445,98
|
|
20230531,122600,402377660,3445,3455,3455,3445,100
|
|
20230531,122500,402032820,3460,3460,3460,3460,1
|
|
20230531,122400,402029360,3460,3460,3460,3460,0
|
|
20230531,122300,402029360,3460,3470,3470,3460,81
|
|
20230531,122200,401748590,3460,3460,3460,3460,0
|
|
20230531,122100,401748590,3460,3460,3460,3460,0
|
|
20230531,122000,401748590,3460,3460,3460,3460,311
|
|
20230531,121900,400672530,3460,3460,3460,3460,0
|
|
20230531,121800,400672530,3460,3460,3460,3460,0
|
|
20230531,121700,400672530,3460,3460,3460,3460,0
|
|
20230531,121600,400672530,3460,3460,3460,3460,0
|
|
20230531,121500,400672530,3460,3460,3460,3460,98
|
|
20230531,121400,400333450,3475,3475,3475,3475,0
|
|
20230531,121300,400333450,3475,3475,3475,3475,0
|
|
20230531,121200,400333450,3475,3475,3475,3475,0
|
|
20230531,121100,400333450,3475,3475,3475,3475,0
|
|
20230531,121000,400333450,3475,3475,3475,3475,0
|
|
20230531,120900,400333450,3475,3475,3475,3475,0
|
|
20230531,120800,400333450,3475,3475,3475,3475,1
|
|
20230531,120700,400329975,3465,3465,3465,3465,5
|
|
20230531,120600,400312650,3470,3460,3470,3460,2503
|
|
20230531,120500,391627270,3470,3470,3470,3470,0
|
|
20230531,120400,391627270,3470,3460,3470,3435,7175
|
|
20230531,120300,366919480,3460,3460,3460,3460,100
|
|
20230531,120200,366573480,3460,3460,3460,3460,0
|
|
20230531,120100,366573480,3460,3460,3460,3460,0
|
|
20230531,120000,366573480,3460,3460,3460,3455,1016
|
|
20230531,115900,363063120,3460,3455,3460,3455,217
|
|
20230531,115800,362312340,3455,3455,3455,3455,0
|
|
20230531,115700,362312340,3455,3460,3460,3455,35
|
|
20230531,115600,362191305,3460,3460,3460,3460,0
|
|
20230531,115500,362191305,3460,3460,3460,3460,0
|
|
20230531,115400,362191305,3460,3460,3460,3460,0
|
|
20230531,115300,362191305,3460,3465,3465,3460,166
|
|
20230531,115200,361616905,3465,3460,3465,3460,46
|
|
20230531,115100,361457565,3465,3465,3465,3465,4
|
|
20230531,115000,361443705,3475,3475,3475,3475,3
|
|
20230531,114900,361433280,3465,3465,3465,3465,4
|
|
20230531,114800,361419420,3465,3465,3465,3465,19
|
|
20230531,114700,361353585,3465,3465,3465,3465,0
|
|
20230531,114600,361353585,3465,3465,3465,3465,1
|
|
20230531,114500,361350120,3460,3460,3460,3460,10
|
|
20230531,114400,361315520,3465,3465,3465,3465,28
|
|
20230531,114300,361218500,3465,3465,3465,3465,4
|
|
20230531,114200,361204640,3475,3475,3475,3475,0
|
|
20230531,114100,361204640,3475,3475,3475,3475,20
|
|
20230531,114000,361135140,3475,3470,3475,3470,563
|
|
20230531,113900,359178740,3475,3475,3475,3475,0
|
|
20230531,113800,359178740,3475,3475,3475,3475,100
|
|
20230531,113700,358831240,3475,3475,3475,3475,0
|
|
20230531,113600,358831240,3475,3475,3475,3475,0
|
|
20230531,113500,358831240,3475,3475,3475,3475,0
|
|
20230531,113400,358831240,3475,3475,3475,3475,0
|
|
20230531,113300,358831240,3475,3475,3475,3475,0
|
|
20230531,113200,358831240,3475,3475,3475,3475,0
|
|
20230531,113100,358831240,3475,3475,3475,3475,300
|
|
20230531,113000,357788740,3460,3460,3460,3460,0
|
|
20230531,112900,357788740,3460,3460,3460,3460,1092
|
|
20230531,112800,354010420,3460,3465,3465,3460,3000
|
|
20230531,112700,343627170,3470,3470,3470,3470,0
|
|
20230531,112600,343627170,3470,3470,3470,3470,2069
|
|
20230531,112500,336447740,3470,3470,3470,3470,1050
|
|
20230531,112400,332804240,3470,3470,3470,3470,0
|
|
20230531,112300,332804240,3470,3470,3470,3470,0
|
|
20230531,112200,332804240,3470,3470,3470,3470,0
|
|
20230531,112100,332804240,3470,3470,3470,3470,2
|
|
20230531,112000,332797300,3475,3475,3475,3475,12
|
|
20230531,111900,332755600,3475,3475,3475,3475,0
|
|
20230531,111800,332755600,3475,3475,3475,3475,0
|
|
20230531,111700,332755600,3475,3475,3475,3475,0
|
|
20230531,111600,332755600,3475,3475,3475,3475,1281
|
|
20230531,111500,328304125,3480,3480,3480,3480,10
|
|
20230531,111400,328269325,3475,3475,3475,3475,0
|
|
20230531,111300,328269325,3475,3475,3475,3475,0
|
|
20230531,111200,328269325,3475,3475,3475,3475,100
|
|
20230531,111100,327921825,3475,3480,3480,3475,130
|
|
20230531,111000,327469925,3475,3475,3475,3475,0
|
|
20230531,110900,327469925,3475,3475,3475,3475,0
|
|
20230531,110800,327469925,3475,3480,3480,3475,601
|
|
20230531,110700,325378455,3480,3480,3480,3480,555
|
|
20230531,110600,323447055,3470,3470,3470,3470,20
|
|
20230531,110500,323377655,3470,3475,3475,3470,2126
|
|
20230531,110400,315998080,3475,3475,3475,3475,0
|
|
20230531,110300,315998080,3475,3475,3475,3475,744
|
|
20230531,110200,313412680,3470,3470,3470,3470,1
|
|
20230531,110100,313409210,3475,3475,3475,3475,500
|
|
20230531,110000,311671710,3470,3470,3470,3470,0
|
|
20230531,105900,311671710,3470,3470,3470,3470,50
|
|
20230531,105800,311498210,3470,3470,3470,3470,100
|
|
20230531,105700,311151210,3480,3475,3480,3475,300
|
|
20230531,105600,310107280,3470,3470,3470,3470,15
|
|
20230531,105500,310055230,3470,3470,3470,3470,409
|
|
20230531,105400,308636000,3470,3470,3470,3470,0
|
|
20230531,105300,308636000,3470,3470,3470,3470,0
|
|
20230531,105200,308636000,3470,3470,3470,3470,0
|
|
20230531,105100,308636000,3470,3470,3470,3470,20
|
|
20230531,105000,308566600,3470,3470,3470,3470,1
|
|
20230531,104900,308563130,3470,3470,3470,3470,0
|
|
20230531,104800,308563130,3470,3470,3470,3470,0
|
|
20230531,104700,308563130,3470,3470,3470,3470,0
|
|
20230531,104600,308563130,3470,3470,3470,3470,72
|
|
20230531,104500,308313290,3465,3465,3480,3465,3121
|
|
20230531,104400,297498935,3465,3465,3465,3465,1010
|
|
20230531,104300,293999285,3465,3465,3465,3465,206
|
|
20230531,104200,293285495,3470,3475,3480,3470,772
|
|
20230531,104100,290605400,3475,3475,3475,3475,62
|
|
20230531,104000,290389950,3480,3485,3485,3480,3045
|
|
20230531,103900,279793345,3480,3480,3480,3480,290
|
|
20230531,103800,278784145,3480,3480,3480,3480,201
|
|
20230531,103700,278084665,3480,3480,3480,3480,0
|
|
20230531,103600,278084665,3480,3490,3490,3480,221
|
|
20230531,103500,277314485,3490,3490,3490,3485,44
|
|
20230531,103400,277160930,3490,3490,3490,3490,1201
|
|
20230531,103300,272969440,3490,3490,3490,3490,300
|
|
20230531,103200,271922440,3490,3475,3490,3475,6464
|
|
20230531,103100,249429400,3475,3475,3475,3475,44
|
|
20230531,103000,249276500,3475,3475,3475,3470,681
|
|
20230531,102900,246912525,3475,3480,3480,3475,212
|
|
20230531,102800,246174820,3475,3475,3475,3475,824
|
|
20230531,102700,243311420,3465,3460,3480,3460,8248
|
|
20230531,102600,214666740,3470,3465,3470,3460,3794
|
|
20230531,102500,201516945,3465,3465,3465,3465,0
|
|
20230531,102400,201516945,3465,3465,3465,3465,907
|
|
20230531,102300,198374190,3465,3465,3465,3465,0
|
|
20230531,102200,198374190,3465,3465,3465,3465,0
|
|
20230531,102100,198374190,3465,3455,3465,3455,406
|
|
20230531,102000,196971400,3455,3455,3455,3455,160
|
|
20230531,101900,196418600,3455,3460,3460,3455,176
|
|
20230531,101800,195809675,3460,3460,3460,3460,131
|
|
20230531,101700,195356415,3460,3460,3460,3460,900
|
|
20230531,101600,192242415,3445,3445,3445,3445,1092
|
|
20230531,101500,188480475,3445,3445,3445,3445,29
|
|
20230531,101400,188380570,3445,3445,3445,3445,500
|
|
20230531,101300,186658070,3435,3435,3435,3435,0
|
|
20230531,101200,186658070,3435,3435,3435,3435,0
|
|
20230531,101100,186658070,3435,3455,3455,3435,18000
|
|
20230531,101000,124770145,3455,3455,3455,3455,179
|
|
20230531,100900,124151700,3455,3455,3455,3455,0
|
|
20230531,100800,124151700,3455,3455,3455,3455,0
|
|
20230531,100700,124151700,3455,3460,3460,3455,1000
|
|
20230531,100600,120696390,3455,3455,3455,3455,0
|
|
20230531,100500,120696390,3455,3455,3455,3455,0
|
|
20230531,100400,120696390,3455,3455,3455,3455,0
|
|
20230531,100300,120696390,3455,3455,3455,3455,100
|
|
20230531,100200,120350890,3455,3455,3455,3455,392
|
|
20230531,100100,118996530,3455,3455,3455,3455,840
|
|
20230531,100000,116094330,3455,3455,3455,3455,50
|
|
20230531,095900,115921580,3455,3455,3455,3455,20
|
|
20230531,095800,115852480,3455,3455,3455,3455,327
|
|
20230531,095700,114722695,3455,3455,3455,3455,200
|
|
20230531,095600,114031695,3460,3460,3460,3460,0
|
|
20230531,095500,114031695,3460,3460,3460,3460,40
|
|
20230531,095400,113893295,3460,3460,3460,3460,233
|
|
20230531,095300,113087115,3460,3460,3460,3460,0
|
|
20230531,095200,113087115,3460,3460,3460,3460,0
|
|
20230531,095100,113087115,3460,3460,3460,3460,137
|
|
20230531,095000,112613095,3460,3460,3460,3460,19
|
|
20230531,094900,112547355,3470,3470,3470,3470,0
|
|
20230531,094800,112547355,3470,3475,3475,3470,25
|
|
20230531,094700,112460505,3475,3475,3475,3475,35
|
|
20230531,094600,112338880,3475,3475,3475,3475,200
|
|
20230531,094500,111643880,3475,3470,3475,3470,204
|
|
20230531,094400,110935980,3475,3475,3475,3475,2
|
|
20230531,094300,110929030,3470,3470,3470,3470,823
|
|
20230531,094200,108073220,3470,3470,3470,3470,133
|
|
20230531,094100,107611710,3475,3470,3475,3470,170
|
|
20230531,094000,107021210,3470,3465,3475,3460,1484
|
|
20230531,093900,101877840,3460,3470,3470,3460,227
|
|
20230531,093800,101090220,3465,3465,3465,3465,20
|
|
20230531,093700,101020920,3465,3465,3465,3465,18
|
|
20230531,093600,100958550,3460,3455,3460,3455,554
|
|
20230531,093500,99042825,3455,3455,3455,3455,1817
|
|
20230531,093400,92765090,3450,3455,3455,3450,221
|
|
20230531,093300,92001540,3450,3455,3455,3450,19
|
|
20230531,093200,91935970,3455,3455,3455,3455,18
|
|
20230531,093100,91873780,3455,3455,3455,3455,333
|
|
20230531,093000,90723265,3455,3455,3455,3455,0
|
|
20230531,092900,90723265,3455,3455,3455,3455,0
|
|
20230531,092800,90723265,3455,3455,3455,3455,1
|
|
20230531,092700,90719810,3460,3460,3460,3460,0
|
|
20230531,092600,90719810,3460,3455,3460,3440,1731
|
|
20230531,092500,84740770,3460,3460,3460,3460,27
|
|
20230531,092400,84647350,3440,3440,3440,3440,5762
|
|
20230531,092300,64826070,3440,3440,3440,3440,206
|
|
20230531,092200,64117430,3445,3445,3445,3445,123
|
|
20230531,092100,63693695,3450,3455,3455,3450,542
|
|
20230531,092000,61823295,3450,3450,3450,3450,2
|
|
20230531,091900,61816395,3450,3460,3460,3450,972
|
|
20230531,091800,58460925,3465,3470,3470,3465,545
|
|
20230531,091700,56571540,3470,3475,3475,3470,300
|
|
20230531,091600,55529540,3475,3470,3475,3470,650
|
|
20230531,091500,53271540,3470,3470,3470,3470,1006
|
|
20230531,091400,49780720,3470,3470,3470,3470,601
|
|
20230531,091300,47695250,3480,3470,3480,3470,51
|
|
20230531,091200,47518270,3470,3470,3470,3470,542
|
|
20230531,091100,45637530,3465,3470,3470,3465,264
|
|
20230531,091000,44721500,3470,3470,3480,3470,636
|
|
20230531,090900,42514270,3470,3470,3480,3470,1595
|
|
20230531,090800,36976140,3470,3460,3470,3460,1020
|
|
20230531,090700,33446740,3460,3450,3460,3450,398
|
|
20230531,090600,32070360,3460,3465,3465,3460,3374
|
|
20230531,090500,20395820,3460,3470,3470,3460,150
|
|
20230531,090400,19876370,3470,3480,3480,3460,1973
|
|
20230531,090300,13021800,3480,3470,3480,3470,173
|
|
20230531,090200,12421400,3460,3460,3460,3460,0
|
|
20230531,090100,12421400,3460,3460,3460,3460,0
|
|
20230531,090000,12421400,3460,3460,3460,3460,3590
|