749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,212500,1453881440,3565,3565,3565,3565,0
|
|
20230607,212400,1453881440,3565,3565,3565,3565,0
|
|
20230607,212300,1453881440,3565,3565,3565,3565,0
|
|
20230607,212200,1453881440,3565,3565,3565,3565,0
|
|
20230607,212100,1453881440,3565,3565,3565,3565,0
|
|
20230607,212000,1453881440,3565,3565,3565,3565,0
|
|
20230607,211900,1453881440,3565,3565,3565,3565,0
|
|
20230607,211800,1453881440,3565,3565,3565,3565,0
|
|
20230607,211700,1453881440,3565,3565,3565,3565,0
|
|
20230607,211600,1453881440,3565,3565,3565,3565,0
|
|
20230607,211500,1453881440,3565,3565,3565,3565,0
|
|
20230607,211400,1453881440,3565,3565,3565,3565,0
|
|
20230607,211300,1453881440,3565,3565,3565,3565,0
|
|
20230607,211200,1453881440,3565,3565,3565,3565,0
|
|
20230607,211100,1453881440,3565,3565,3565,3565,0
|
|
20230607,211000,1453881440,3565,3565,3565,3565,0
|
|
20230607,210900,1453881440,3565,3565,3565,3565,0
|
|
20230607,210800,1453881440,3565,3565,3565,3565,0
|
|
20230607,210700,1453881440,3565,3565,3565,3565,0
|
|
20230607,210600,1453881440,3565,3565,3565,3565,0
|
|
20230607,210500,1453881440,3565,3565,3565,3565,0
|
|
20230607,210400,1453881440,3565,3565,3565,3565,0
|
|
20230607,210300,1453881440,3565,3565,3565,3565,0
|
|
20230607,210200,1453881440,3565,3565,3565,3565,0
|
|
20230607,210100,1453881440,3565,3565,3565,3565,0
|
|
20230607,210000,1453881440,3565,3565,3565,3565,0
|
|
20230607,205900,1453881440,3565,3565,3565,3565,0
|
|
20230607,205800,1453881440,3565,3565,3565,3565,0
|
|
20230607,205700,1453881440,3565,3565,3565,3565,0
|
|
20230607,205600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,205500,1453881440,3565,3565,3565,3565,0
|
|
20230607,205400,1453881440,3565,3565,3565,3565,0
|
|
20230607,205300,1453881440,3565,3565,3565,3565,0
|
|
20230607,205200,1453881440,3565,3565,3565,3565,0
|
|
20230607,205100,1453881440,3565,3565,3565,3565,0
|
|
20230607,205000,1453881440,3565,3565,3565,3565,0
|
|
20230607,204900,1453881440,3565,3565,3565,3565,0
|
|
20230607,204800,1453881440,3565,3565,3565,3565,0
|
|
20230607,204700,1453881440,3565,3565,3565,3565,0
|
|
20230607,204600,1453881440,3565,3565,3565,3565,0
|
|
20230607,204500,1453881440,3565,3565,3565,3565,0
|
|
20230607,204400,1453881440,3565,3565,3565,3565,0
|
|
20230607,204300,1453881440,3565,3565,3565,3565,0
|
|
20230607,204200,1453881440,3565,3565,3565,3565,0
|
|
20230607,204100,1453881440,3565,3565,3565,3565,0
|
|
20230607,204000,1453881440,3565,3565,3565,3565,0
|
|
20230607,203900,1453881440,3565,3565,3565,3565,0
|
|
20230607,203800,1453881440,3565,3565,3565,3565,0
|
|
20230607,203700,1453881440,3565,3565,3565,3565,0
|
|
20230607,203600,1453881440,3565,3565,3565,3565,0
|
|
20230607,203500,1453881440,3565,3565,3565,3565,0
|
|
20230607,203400,1453881440,3565,3565,3565,3565,0
|
|
20230607,203300,1453881440,3565,3565,3565,3565,0
|
|
20230607,203200,1453881440,3565,3565,3565,3565,0
|
|
20230607,203100,1453881440,3565,3565,3565,3565,0
|
|
20230607,203000,1453881440,3565,3565,3565,3565,0
|
|
20230607,202900,1453881440,3565,3565,3565,3565,0
|
|
20230607,202800,1453881440,3565,3565,3565,3565,0
|
|
20230607,202700,1453881440,3565,3565,3565,3565,0
|
|
20230607,202600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,202500,1453881440,3565,3565,3565,3565,0
|
|
20230607,202400,1453881440,3565,3565,3565,3565,0
|
|
20230607,202300,1453881440,3565,3565,3565,3565,0
|
|
20230607,202200,1453881440,3565,3565,3565,3565,0
|
|
20230607,202100,1453881440,3565,3565,3565,3565,0
|
|
20230607,202000,1453881440,3565,3565,3565,3565,0
|
|
20230607,201900,1453881440,3565,3565,3565,3565,0
|
|
20230607,201800,1453881440,3565,3565,3565,3565,0
|
|
20230607,201700,1453881440,3565,3565,3565,3565,0
|
|
20230607,201600,1453881440,3565,3565,3565,3565,0
|
|
20230607,201500,1453881440,3565,3565,3565,3565,0
|
|
20230607,201400,1453881440,3565,3565,3565,3565,0
|
|
20230607,201300,1453881440,3565,3565,3565,3565,0
|
|
20230607,201200,1453881440,3565,3565,3565,3565,0
|
|
20230607,201100,1453881440,3565,3565,3565,3565,0
|
|
20230607,201000,1453881440,3565,3565,3565,3565,0
|
|
20230607,200900,1453881440,3565,3565,3565,3565,0
|
|
20230607,200800,1453881440,3565,3565,3565,3565,0
|
|
20230607,200700,1453881440,3565,3565,3565,3565,0
|
|
20230607,200600,1453881440,3565,3565,3565,3565,0
|
|
20230607,200500,1453881440,3565,3565,3565,3565,0
|
|
20230607,200400,1453881440,3565,3565,3565,3565,0
|
|
20230607,200300,1453881440,3565,3565,3565,3565,0
|
|
20230607,200200,1453881440,3565,3565,3565,3565,0
|
|
20230607,200100,1453881440,3565,3565,3565,3565,0
|
|
20230607,200000,1453881440,3565,3565,3565,3565,0
|
|
20230607,195900,1453881440,3565,3565,3565,3565,0
|
|
20230607,195800,1453881440,3565,3565,3565,3565,0
|
|
20230607,195700,1453881440,3565,3565,3565,3565,0
|
|
20230607,195600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,195500,1453881440,3565,3565,3565,3565,0
|
|
20230607,195400,1453881440,3565,3565,3565,3565,0
|
|
20230607,195300,1453881440,3565,3565,3565,3565,0
|
|
20230607,195200,1453881440,3565,3565,3565,3565,0
|
|
20230607,195100,1453881440,3565,3565,3565,3565,0
|
|
20230607,195000,1453881440,3565,3565,3565,3565,0
|
|
20230607,194900,1453881440,3565,3565,3565,3565,0
|
|
20230607,194800,1453881440,3565,3565,3565,3565,0
|
|
20230607,194700,1453881440,3565,3565,3565,3565,0
|
|
20230607,194600,1453881440,3565,3565,3565,3565,0
|
|
20230607,194500,1453881440,3565,3565,3565,3565,0
|
|
20230607,194400,1453881440,3565,3565,3565,3565,0
|
|
20230607,194300,1453881440,3565,3565,3565,3565,0
|
|
20230607,194200,1453881440,3565,3565,3565,3565,0
|
|
20230607,194100,1453881440,3565,3565,3565,3565,0
|
|
20230607,194000,1453881440,3565,3565,3565,3565,0
|
|
20230607,193900,1453881440,3565,3565,3565,3565,0
|
|
20230607,193800,1453881440,3565,3565,3565,3565,0
|
|
20230607,193700,1453881440,3565,3565,3565,3565,0
|
|
20230607,193600,1453881440,3565,3565,3565,3565,0
|
|
20230607,193500,1453881440,3565,3565,3565,3565,0
|
|
20230607,193400,1453881440,3565,3565,3565,3565,0
|
|
20230607,193300,1453881440,3565,3565,3565,3565,0
|
|
20230607,193200,1453881440,3565,3565,3565,3565,0
|
|
20230607,193100,1453881440,3565,3565,3565,3565,0
|
|
20230607,193000,1453881440,3565,3565,3565,3565,0
|
|
20230607,192900,1453881440,3565,3565,3565,3565,0
|
|
20230607,192800,1453881440,3565,3565,3565,3565,0
|
|
20230607,192700,1453881440,3565,3565,3565,3565,0
|
|
20230607,192600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,192500,1453881440,3565,3565,3565,3565,0
|
|
20230607,192400,1453881440,3565,3565,3565,3565,0
|
|
20230607,192300,1453881440,3565,3565,3565,3565,0
|
|
20230607,192200,1453881440,3565,3565,3565,3565,0
|
|
20230607,192100,1453881440,3565,3565,3565,3565,0
|
|
20230607,192000,1453881440,3565,3565,3565,3565,0
|
|
20230607,191900,1453881440,3565,3565,3565,3565,0
|
|
20230607,191800,1453881440,3565,3565,3565,3565,0
|
|
20230607,191700,1453881440,3565,3565,3565,3565,0
|
|
20230607,191600,1453881440,3565,3565,3565,3565,0
|
|
20230607,191500,1453881440,3565,3565,3565,3565,0
|
|
20230607,191400,1453881440,3565,3565,3565,3565,0
|
|
20230607,191300,1453881440,3565,3565,3565,3565,0
|
|
20230607,191200,1453881440,3565,3565,3565,3565,0
|
|
20230607,191100,1453881440,3565,3565,3565,3565,0
|
|
20230607,191000,1453881440,3565,3565,3565,3565,0
|
|
20230607,190900,1453881440,3565,3565,3565,3565,0
|
|
20230607,190800,1453881440,3565,3565,3565,3565,0
|
|
20230607,190700,1453881440,3565,3565,3565,3565,0
|
|
20230607,190600,1453881440,3565,3565,3565,3565,0
|
|
20230607,190500,1453881440,3565,3565,3565,3565,0
|
|
20230607,190400,1453881440,3565,3565,3565,3565,0
|
|
20230607,190300,1453881440,3565,3565,3565,3565,0
|
|
20230607,190200,1453881440,3565,3565,3565,3565,0
|
|
20230607,190100,1453881440,3565,3565,3565,3565,0
|
|
20230607,190000,1453881440,3565,3565,3565,3565,0
|
|
20230607,185900,1453881440,3565,3565,3565,3565,0
|
|
20230607,185800,1453881440,3565,3565,3565,3565,0
|
|
20230607,185700,1453881440,3565,3565,3565,3565,0
|
|
20230607,185600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,185500,1453881440,3565,3565,3565,3565,0
|
|
20230607,185400,1453881440,3565,3565,3565,3565,0
|
|
20230607,185300,1453881440,3565,3565,3565,3565,0
|
|
20230607,185200,1453881440,3565,3565,3565,3565,0
|
|
20230607,185100,1453881440,3565,3565,3565,3565,0
|
|
20230607,185000,1453881440,3565,3565,3565,3565,0
|
|
20230607,184900,1453881440,3565,3565,3565,3565,0
|
|
20230607,184800,1453881440,3565,3565,3565,3565,0
|
|
20230607,184700,1453881440,3565,3565,3565,3565,0
|
|
20230607,184600,1453881440,3565,3565,3565,3565,0
|
|
20230607,184500,1453881440,3565,3565,3565,3565,0
|
|
20230607,184400,1453881440,3565,3565,3565,3565,0
|
|
20230607,184300,1453881440,3565,3565,3565,3565,0
|
|
20230607,184200,1453881440,3565,3565,3565,3565,0
|
|
20230607,184100,1453881440,3565,3565,3565,3565,0
|
|
20230607,184000,1453881440,3565,3565,3565,3565,0
|
|
20230607,183900,1453881440,3565,3565,3565,3565,0
|
|
20230607,183800,1453881440,3565,3565,3565,3565,0
|
|
20230607,183700,1453881440,3565,3565,3565,3565,0
|
|
20230607,183600,1453881440,3565,3565,3565,3565,0
|
|
20230607,183500,1453881440,3565,3565,3565,3565,0
|
|
20230607,183400,1453881440,3565,3565,3565,3565,0
|
|
20230607,183300,1453881440,3565,3565,3565,3565,0
|
|
20230607,183200,1453881440,3565,3565,3565,3565,0
|
|
20230607,183100,1453881440,3565,3565,3565,3565,0
|
|
20230607,183000,1453881440,3565,3565,3565,3565,0
|
|
20230607,182900,1453881440,3565,3565,3565,3565,0
|
|
20230607,182800,1453881440,3565,3565,3565,3565,0
|
|
20230607,182700,1453881440,3565,3565,3565,3565,0
|
|
20230607,182600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,182500,1453881440,3565,3565,3565,3565,0
|
|
20230607,182400,1453881440,3565,3565,3565,3565,0
|
|
20230607,182300,1453881440,3565,3565,3565,3565,0
|
|
20230607,182200,1453881440,3565,3565,3565,3565,0
|
|
20230607,182100,1453881440,3565,3565,3565,3565,0
|
|
20230607,182000,1453881440,3565,3565,3565,3565,0
|
|
20230607,181900,1453881440,3565,3565,3565,3565,0
|
|
20230607,181800,1453881440,3565,3565,3565,3565,0
|
|
20230607,181700,1453881440,3565,3565,3565,3565,0
|
|
20230607,181600,1453881440,3565,3565,3565,3565,0
|
|
20230607,181500,1453881440,3565,3565,3565,3565,0
|
|
20230607,181400,1453881440,3565,3565,3565,3565,0
|
|
20230607,181300,1453881440,3565,3565,3565,3565,0
|
|
20230607,181200,1453881440,3565,3565,3565,3565,0
|
|
20230607,181100,1453881440,3565,3565,3565,3565,0
|
|
20230607,181000,1453881440,3565,3565,3565,3565,0
|
|
20230607,180900,1453881440,3565,3565,3565,3565,0
|
|
20230607,180800,1453881440,3565,3565,3565,3565,0
|
|
20230607,180700,1453881440,3565,3565,3565,3565,0
|
|
20230607,180600,1453881440,3565,3565,3565,3565,0
|
|
20230607,180500,1453881440,3565,3565,3565,3565,0
|
|
20230607,180400,1453881440,3565,3565,3565,3565,0
|
|
20230607,180300,1453881440,3565,3565,3565,3565,0
|
|
20230607,180200,1453881440,3565,3565,3565,3565,0
|
|
20230607,180100,1453881440,3565,3565,3565,3565,0
|
|
20230607,180000,1453881440,3565,3565,3565,3565,0
|
|
20230607,175900,1453881440,3565,3565,3565,3565,0
|
|
20230607,175800,1453881440,3565,3565,3565,3565,0
|
|
20230607,175700,1453881440,3565,3565,3565,3565,0
|
|
20230607,175600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,175500,1453881440,3565,3565,3565,3565,0
|
|
20230607,175400,1453881440,3565,3565,3565,3565,0
|
|
20230607,175300,1453881440,3565,3565,3565,3565,0
|
|
20230607,175200,1453881440,3565,3565,3565,3565,0
|
|
20230607,175100,1453881440,3565,3565,3565,3565,0
|
|
20230607,175000,1453881440,3565,3565,3565,3565,0
|
|
20230607,174900,1453881440,3565,3565,3565,3565,0
|
|
20230607,174800,1453881440,3565,3565,3565,3565,0
|
|
20230607,174700,1453881440,3565,3565,3565,3565,0
|
|
20230607,174600,1453881440,3565,3565,3565,3565,0
|
|
20230607,174500,1453881440,3565,3565,3565,3565,0
|
|
20230607,174400,1453881440,3565,3565,3565,3565,0
|
|
20230607,174300,1453881440,3565,3565,3565,3565,0
|
|
20230607,174200,1453881440,3565,3565,3565,3565,0
|
|
20230607,174100,1453881440,3565,3565,3565,3565,0
|
|
20230607,174000,1453881440,3565,3565,3565,3565,0
|
|
20230607,173900,1453881440,3565,3565,3565,3565,0
|
|
20230607,173800,1453881440,3565,3565,3565,3565,0
|
|
20230607,173700,1453881440,3565,3565,3565,3565,0
|
|
20230607,173600,1453881440,3565,3565,3565,3565,0
|
|
20230607,173500,1453881440,3565,3565,3565,3565,0
|
|
20230607,173400,1453881440,3565,3565,3565,3565,0
|
|
20230607,173300,1453881440,3565,3565,3565,3565,0
|
|
20230607,173200,1453881440,3565,3565,3565,3565,0
|
|
20230607,173100,1453881440,3565,3565,3565,3565,0
|
|
20230607,173000,1453881440,3565,3565,3565,3565,0
|
|
20230607,172900,1453881440,3565,3565,3565,3565,0
|
|
20230607,172800,1453881440,3565,3565,3565,3565,0
|
|
20230607,172700,1453881440,3565,3565,3565,3565,0
|
|
20230607,172600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,172500,1453881440,3565,3565,3565,3565,0
|
|
20230607,172400,1453881440,3565,3565,3565,3565,0
|
|
20230607,172300,1453881440,3565,3565,3565,3565,0
|
|
20230607,172200,1453881440,3565,3565,3565,3565,0
|
|
20230607,172100,1453881440,3565,3565,3565,3565,0
|
|
20230607,172000,1453881440,3565,3565,3565,3565,0
|
|
20230607,171900,1453881440,3565,3565,3565,3565,0
|
|
20230607,171800,1453881440,3565,3565,3565,3565,0
|
|
20230607,171700,1453881440,3565,3565,3565,3565,0
|
|
20230607,171600,1453881440,3565,3565,3565,3565,0
|
|
20230607,171500,1453881440,3565,3565,3565,3565,0
|
|
20230607,171400,1453881440,3565,3565,3565,3565,0
|
|
20230607,171300,1453881440,3565,3565,3565,3565,0
|
|
20230607,171200,1453881440,3565,3565,3565,3565,0
|
|
20230607,171100,1453881440,3565,3565,3565,3565,0
|
|
20230607,171000,1453881440,3565,3565,3565,3565,0
|
|
20230607,170900,1453881440,3565,3565,3565,3565,0
|
|
20230607,170800,1453881440,3565,3565,3565,3565,0
|
|
20230607,170700,1453881440,3565,3565,3565,3565,0
|
|
20230607,170600,1453881440,3565,3565,3565,3565,0
|
|
20230607,170500,1453881440,3565,3565,3565,3565,0
|
|
20230607,170400,1453881440,3565,3565,3565,3565,0
|
|
20230607,170300,1453881440,3565,3565,3565,3565,0
|
|
20230607,170200,1453881440,3565,3565,3565,3565,0
|
|
20230607,170100,1453881440,3565,3565,3565,3565,0
|
|
20230607,170000,1453881440,3565,3565,3565,3565,0
|
|
20230607,165900,1453881440,3565,3565,3565,3565,0
|
|
20230607,165800,1453881440,3565,3565,3565,3565,0
|
|
20230607,165700,1453881440,3565,3565,3565,3565,0
|
|
20230607,165600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,165500,1453881440,3565,3565,3565,3565,0
|
|
20230607,165400,1453881440,3565,3565,3565,3565,0
|
|
20230607,165300,1453881440,3565,3565,3565,3565,0
|
|
20230607,165200,1453881440,3565,3565,3565,3565,0
|
|
20230607,165100,1453881440,3565,3565,3565,3565,0
|
|
20230607,165000,1453881440,3565,3565,3565,3565,0
|
|
20230607,164900,1453881440,3565,3565,3565,3565,0
|
|
20230607,164800,1453881440,3565,3565,3565,3565,0
|
|
20230607,164700,1453881440,3565,3565,3565,3565,0
|
|
20230607,164600,1453881440,3565,3565,3565,3565,0
|
|
20230607,164500,1453881440,3565,3565,3565,3565,0
|
|
20230607,164400,1453881440,3565,3565,3565,3565,0
|
|
20230607,164300,1453881440,3565,3565,3565,3565,0
|
|
20230607,164200,1453881440,3565,3565,3565,3565,0
|
|
20230607,164100,1453881440,3565,3565,3565,3565,0
|
|
20230607,164000,1453881440,3565,3565,3565,3565,0
|
|
20230607,163900,1453881440,3565,3565,3565,3565,0
|
|
20230607,163800,1453881440,3565,3565,3565,3565,0
|
|
20230607,163700,1453881440,3565,3565,3565,3565,0
|
|
20230607,163600,1453881440,3565,3565,3565,3565,0
|
|
20230607,163500,1453881440,3565,3565,3565,3565,0
|
|
20230607,163400,1453881440,3565,3565,3565,3565,0
|
|
20230607,163300,1453881440,3565,3565,3565,3565,0
|
|
20230607,163200,1453881440,3565,3565,3565,3565,0
|
|
20230607,163100,1453881440,3565,3565,3565,3565,0
|
|
20230607,163000,1453881440,3565,3565,3565,3565,0
|
|
20230607,162900,1453881440,3565,3565,3565,3565,0
|
|
20230607,162800,1453881440,3565,3565,3565,3565,0
|
|
20230607,162700,1453881440,3565,3565,3565,3565,0
|
|
20230607,162600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,162500,1453881440,3565,3565,3565,3565,0
|
|
20230607,162400,1453881440,3565,3565,3565,3565,0
|
|
20230607,162300,1453881440,3565,3565,3565,3565,0
|
|
20230607,162200,1453881440,3565,3565,3565,3565,0
|
|
20230607,162100,1453881440,3565,3565,3565,3565,0
|
|
20230607,162000,1453881440,3565,3565,3565,3565,0
|
|
20230607,161900,1453881440,3565,3565,3565,3565,0
|
|
20230607,161800,1453881440,3565,3565,3565,3565,0
|
|
20230607,161700,1453881440,3565,3565,3565,3565,0
|
|
20230607,161600,1453881440,3565,3565,3565,3565,0
|
|
20230607,161500,1453881440,3565,3565,3565,3565,0
|
|
20230607,161400,1453881440,3565,3565,3565,3565,0
|
|
20230607,161300,1453881440,3565,3565,3565,3565,0
|
|
20230607,161200,1453881440,3565,3565,3565,3565,0
|
|
20230607,161100,1453881440,3565,3565,3565,3565,0
|
|
20230607,161000,1453881440,3565,3565,3565,3565,0
|
|
20230607,160900,1453881440,3565,3565,3565,3565,0
|
|
20230607,160800,1453881440,3565,3565,3565,3565,0
|
|
20230607,160700,1453881440,3565,3565,3565,3565,0
|
|
20230607,160600,1453881440,3565,3565,3565,3565,0
|
|
20230607,160500,1453881440,3565,3565,3565,3565,0
|
|
20230607,160400,1453881440,3565,3565,3565,3565,0
|
|
20230607,160300,1453881440,3565,3565,3565,3565,0
|
|
20230607,160200,1453881440,3565,3565,3565,3565,0
|
|
20230607,160100,1453881440,3565,3565,3565,3565,0
|
|
20230607,160000,1453881440,3565,3565,3565,3565,0
|
|
20230607,155900,1453881440,3565,3565,3565,3565,0
|
|
20230607,155800,1453881440,3565,3565,3565,3565,0
|
|
20230607,155700,1453881440,3565,3565,3565,3565,0
|
|
20230607,155600,1453881440,3565,3565,3565,3565,19385
|
|
20230607,155500,1453881440,3565,3565,3565,3565,0
|
|
20230607,155400,1453881440,3565,3565,3565,3565,0
|
|
20230607,155300,1453881440,3565,3565,3565,3565,0
|
|
20230607,155200,1453881440,3565,3565,3565,3565,0
|
|
20230607,155100,1453881440,3565,3565,3565,3565,0
|
|
20230607,155000,1453881440,3565,3565,3565,3565,0
|
|
20230607,154900,1453881440,3565,3565,3565,3565,0
|
|
20230607,154800,1453881440,3565,3565,3565,3565,0
|
|
20230607,154700,1453881440,3565,3565,3565,3565,0
|
|
20230607,154600,1453881440,3565,3565,3565,3565,0
|
|
20230607,154500,1453881440,3565,3565,3565,3565,0
|
|
20230607,154400,1453881440,3565,3565,3565,3565,0
|
|
20230607,154300,1453881440,3565,3565,3565,3565,0
|
|
20230607,154200,1453881440,3565,3565,3565,3565,0
|
|
20230607,154100,1453881440,3565,3565,3565,3565,0
|
|
20230607,154000,1453881440,3565,3565,3565,3565,0
|
|
20230607,153900,1453881440,3565,3565,3565,3565,0
|
|
20230607,153800,1453881440,3565,3565,3565,3565,0
|
|
20230607,153700,1453881440,3565,3565,3565,3565,0
|
|
20230607,153600,1453881440,3565,3565,3565,3565,0
|
|
20230607,153500,1453881440,3565,3565,3565,3565,0
|
|
20230607,153400,1453881440,3565,3565,3565,3565,0
|
|
20230607,153300,1453881440,3565,3565,3565,3565,0
|
|
20230607,153200,1453881440,3565,3565,3565,3565,0
|
|
20230607,153100,1453881440,3565,3565,3565,3565,0
|
|
20230607,153000,1453881440,3565,3565,3565,3565,19385
|
|
20230607,152900,1384773915,3595,3595,3595,3595,0
|
|
20230607,152800,1384773915,3595,3595,3595,3595,0
|
|
20230607,152700,1384773915,3595,3595,3595,3595,0
|
|
20230607,152600,1384773915,3595,3595,3595,3595,0
|
|
20230607,152500,1384773915,3595,3595,3595,3595,0
|
|
20230607,152400,1384773915,3595,3595,3595,3595,0
|
|
20230607,152300,1384773915,3595,3595,3595,3595,0
|
|
20230607,152200,1384773915,3595,3595,3595,3595,0
|
|
20230607,152100,1384773915,3595,3595,3595,3595,0
|
|
20230607,152000,1384773915,3595,3595,3595,3595,0
|
|
20230607,151900,1384773915,3595,3580,3600,3580,1355
|
|
20230607,151800,1379914095,3595,3585,3595,3580,3823
|
|
20230607,151700,1366218720,3585,3585,3590,3585,1952
|
|
20230607,151600,1359213840,3590,3590,3590,3590,107
|
|
20230607,151500,1358829710,3590,3590,3590,3590,55
|
|
20230607,151400,1358632260,3590,3590,3590,3590,426
|
|
20230607,151300,1357102920,3590,3585,3590,3580,401
|
|
20230607,151200,1355667280,3580,3580,3580,3580,1191
|
|
20230607,151100,1351403500,3580,3590,3590,3580,770
|
|
20230607,151000,1348642715,3590,3590,3590,3590,2304
|
|
20230607,150900,1340371355,3590,3585,3590,3585,15
|
|
20230607,150800,1340317525,3585,3600,3600,3585,4993
|
|
20230607,150700,1322368720,3595,3595,3595,3595,0
|
|
20230607,150600,1322368720,3595,3600,3600,3595,1409
|
|
20230607,150500,1317298060,3605,3600,3605,3600,28
|
|
20230607,150400,1317197255,3600,3600,3600,3600,0
|
|
20230607,150300,1317197255,3600,3600,3600,3600,668
|
|
20230607,150200,1314792455,3605,3600,3605,3600,509
|
|
20230607,150100,1312960010,3600,3595,3600,3595,2147
|
|
20230607,150000,1305232930,3595,3590,3595,3590,7109
|
|
20230607,145900,1279706120,3585,3585,3585,3585,791
|
|
20230607,145800,1276870385,3590,3590,3590,3585,2455
|
|
20230607,145700,1268057435,3590,3585,3590,3585,848
|
|
20230607,145600,1265016855,3580,3580,3580,3580,3
|
|
20230607,145500,1265006115,3580,3580,3580,3580,416
|
|
20230607,145400,1263516835,3580,3585,3585,3580,1303
|
|
20230607,145300,1258852045,3585,3585,3585,3585,10
|
|
20230607,145200,1258816195,3585,3590,3590,3585,2112
|
|
20230607,145100,1251243575,3590,3590,3590,3590,8
|
|
20230607,145000,1251214855,3590,3590,3590,3590,58
|
|
20230607,144900,1251006635,3590,3590,3590,3590,2
|
|
20230607,144800,1250999455,3585,3585,3585,3585,700
|
|
20230607,144700,1248489955,3585,3590,3590,3585,110
|
|
20230607,144600,1248095555,3590,3590,3590,3590,15
|
|
20230607,144500,1248041705,3585,3585,3585,3585,95
|
|
20230607,144400,1247701130,3580,3580,3585,3580,1734
|
|
20230607,144300,1241492660,3580,3585,3585,3580,3138
|
|
20230607,144200,1230250715,3585,3585,3585,3585,433
|
|
20230607,144100,1228698410,3585,3590,3590,3585,204
|
|
20230607,144000,1227966070,3590,3590,3590,3590,301
|
|
20230607,143900,1226885480,3590,3590,3590,3590,300
|
|
20230607,143800,1225808480,3585,3585,3585,3585,39
|
|
20230607,143700,1225668665,3585,3585,3585,3585,1
|
|
20230607,143600,1225665080,3585,3585,3585,3585,2
|
|
20230607,143500,1225657910,3585,3585,3585,3585,190
|
|
20230607,143400,1224976760,3590,3585,3590,3585,390
|
|
20230607,143300,1223577110,3585,3585,3585,3585,503
|
|
20230607,143200,1221773855,3585,3585,3585,3585,2
|
|
20230607,143100,1221766685,3580,3580,3580,3580,0
|
|
20230607,143000,1221766685,3580,3580,3580,3580,142
|
|
20230607,142900,1221258325,3580,3580,3585,3580,368
|
|
20230607,142800,1219940880,3580,3580,3580,3580,1
|
|
20230607,142700,1219937300,3575,3580,3580,3575,70
|
|
20230607,142600,1219686800,3580,3580,3580,3580,2
|
|
20230607,142500,1219679640,3575,3575,3575,3575,0
|
|
20230607,142400,1219679640,3575,3580,3580,3575,106
|
|
20230607,142300,1219300190,3575,3575,3575,3575,0
|
|
20230607,142200,1219300190,3575,3575,3575,3575,9
|
|
20230607,142100,1219268015,3575,3575,3575,3575,0
|
|
20230607,142000,1219268015,3575,3575,3575,3575,0
|
|
20230607,141900,1219268015,3575,3575,3575,3575,479
|
|
20230607,141800,1217555590,3575,3575,3575,3575,2324
|
|
20230607,141700,1209247290,3575,3575,3575,3575,84
|
|
20230607,141600,1208946990,3575,3575,3575,3575,2000
|
|
20230607,141500,1201796990,3575,3575,3575,3575,700
|
|
20230607,141400,1199294490,3575,3580,3580,3575,964
|
|
20230607,141300,1195844810,3590,3590,3590,3590,310
|
|
20230607,141200,1194731910,3590,3570,3590,3570,11247
|
|
20230607,141100,1154533635,3575,3575,3575,3570,2774
|
|
20230607,141000,1144625400,3575,3575,3575,3575,6181
|
|
20230607,140900,1122528325,3575,3575,3575,3575,1036
|
|
20230607,140800,1118824625,3575,3585,3585,3575,1144
|
|
20230607,140700,1114729580,3585,3585,3585,3585,1
|
|
20230607,140600,1114725995,3585,3585,3585,3580,2009
|
|
20230607,140500,1107533735,3580,3585,3585,3580,12387
|
|
20230607,140400,1063149895,3585,3585,3585,3585,439
|
|
20230607,140300,1061576080,3585,3585,3585,3585,1047
|
|
20230607,140200,1057822585,3585,3585,3585,3585,753
|
|
20230607,140100,1055123080,3585,3585,3590,3585,459
|
|
20230607,140000,1053477555,3585,3585,3585,3585,310
|
|
20230607,135900,1052366205,3590,3590,3590,3585,1936
|
|
20230607,135800,1045422260,3595,3590,3595,3590,119
|
|
20230607,135700,1044995040,3590,3590,3590,3590,20
|
|
20230607,135600,1044923240,3590,3590,3590,3590,2344
|
|
20230607,135500,1036508280,3590,3590,3590,3590,365
|
|
20230607,135400,1035197930,3590,3590,3590,3590,220
|
|
20230607,135300,1034408130,3600,3600,3600,3600,100
|
|
20230607,135200,1034048130,3600,3590,3600,3585,422
|
|
20230607,135100,1032534415,3600,3600,3600,3600,0
|
|
20230607,135000,1032534415,3600,3590,3600,3590,20
|
|
20230607,134900,1032462555,3590,3590,3590,3590,2455
|
|
20230607,134800,1023649105,3590,3590,3590,3590,0
|
|
20230607,134700,1023649105,3590,3590,3590,3590,0
|
|
20230607,134600,1023649105,3590,3590,3590,3590,0
|
|
20230607,134500,1023649105,3590,3590,3590,3590,2792
|
|
20230607,134400,1013625825,3590,3600,3600,3590,3109
|
|
20230607,134300,1002464415,3590,3600,3600,3590,7087
|
|
20230607,134200,977003400,3600,3600,3600,3600,207
|
|
20230607,134100,976258200,3600,3600,3600,3600,2
|
|
20230607,134000,976251000,3600,3600,3600,3600,0
|
|
20230607,133900,976251000,3600,3600,3600,3600,75
|
|
20230607,133800,975981000,3600,3600,3600,3600,160
|
|
20230607,133700,975405000,3600,3600,3600,3600,1
|
|
20230607,133600,975401400,3600,3595,3600,3595,1493
|
|
20230607,133500,970033555,3595,3595,3595,3595,729
|
|
20230607,133400,967412800,3595,3595,3595,3595,1470
|
|
20230607,133300,962128150,3595,3600,3600,3595,41
|
|
20230607,133200,961980750,3595,3595,3595,3595,74
|
|
20230607,133100,961714720,3595,3595,3595,3595,1666
|
|
20230607,133000,955725450,3600,3600,3600,3600,1041
|
|
20230607,132900,951977850,3610,3610,3610,3610,0
|
|
20230607,132800,951977850,3610,3610,3610,3610,1
|
|
20230607,132700,951974240,3600,3605,3605,3600,385
|
|
20230607,132600,950587265,3605,3605,3605,3605,427
|
|
20230607,132500,949047930,3605,3605,3605,3605,35
|
|
20230607,132400,948921755,3600,3600,3600,3600,0
|
|
20230607,132300,948921755,3600,3600,3600,3600,2
|
|
20230607,132200,948914555,3600,3600,3600,3600,500
|
|
20230607,132100,947114555,3600,3600,3600,3600,2
|
|
20230607,132000,947107355,3600,3600,3600,3600,0
|
|
20230607,131900,947107355,3600,3600,3600,3600,1809
|
|
20230607,131800,940594955,3610,3610,3610,3610,1
|
|
20230607,131700,940591345,3600,3600,3600,3600,61
|
|
20230607,131600,940371745,3600,3605,3605,3600,529
|
|
20230607,131500,938466590,3605,3605,3605,3605,271
|
|
20230607,131400,937489635,3605,3605,3605,3605,469
|
|
20230607,131300,935798890,3605,3605,3605,3605,186
|
|
20230607,131200,935128360,3605,3605,3605,3605,100
|
|
20230607,131100,934767860,3605,3605,3605,3605,248
|
|
20230607,131000,933873820,3605,3605,3605,3605,81
|
|
20230607,130900,933581815,3605,3605,3605,3605,1
|
|
20230607,130800,933578210,3605,3605,3605,3605,39
|
|
20230607,130700,933437615,3605,3605,3605,3605,162
|
|
20230607,130600,932853605,3605,3605,3605,3605,6
|
|
20230607,130500,932831975,3605,3600,3605,3600,1027
|
|
20230607,130400,929133115,3600,3600,3600,3600,906
|
|
20230607,130300,925871515,3600,3595,3600,3595,1527
|
|
20230607,130200,920374355,3600,3595,3600,3595,1510
|
|
20230607,130100,914945855,3600,3605,3605,3600,715
|
|
20230607,130000,912371805,3600,3600,3600,3600,904
|
|
20230607,125900,909117405,3605,3605,3605,3605,4
|
|
20230607,125800,909102985,3600,3600,3600,3600,1
|
|
20230607,125700,909099385,3605,3605,3605,3605,11
|
|
20230607,125600,909059730,3600,3600,3600,3600,0
|
|
20230607,125500,909059730,3600,3600,3600,3600,500
|
|
20230607,125400,907259730,3605,3605,3605,3605,91
|
|
20230607,125300,906931675,3610,3600,3610,3600,104
|
|
20230607,125200,906557165,3605,3605,3605,3605,239
|
|
20230607,125100,905695570,3605,3610,3610,3605,3
|
|
20230607,125000,905684750,3610,3610,3610,3610,1
|
|
20230607,124900,905681140,3605,3605,3605,3605,22
|
|
20230607,124800,905601830,3605,3605,3605,3605,0
|
|
20230607,124700,905601830,3605,3605,3605,3605,13
|
|
20230607,124600,905554965,3610,3605,3610,3600,675
|
|
20230607,124500,903118835,3600,3600,3600,3600,1083
|
|
20230607,124400,899220035,3600,3600,3600,3600,120
|
|
20230607,124300,898788035,3600,3600,3600,3600,399
|
|
20230607,124200,897351635,3600,3605,3605,3600,1272
|
|
20230607,124100,892768075,3605,3610,3610,3605,267
|
|
20230607,124000,891805530,3610,3610,3610,3610,51
|
|
20230607,123900,891621420,3610,3605,3610,3605,257
|
|
20230607,123800,890694930,3605,3605,3605,3605,10
|
|
20230607,123700,890658880,3605,3600,3605,3600,4274
|
|
20230607,123600,875251965,3600,3600,3600,3600,30
|
|
20230607,123500,875143965,3605,3605,3605,3605,2
|
|
20230607,123400,875136755,3595,3595,3595,3595,10
|
|
20230607,123300,875100805,3595,3600,3600,3595,1000
|
|
20230607,123200,871505780,3605,3605,3605,3605,21
|
|
20230607,123100,871430075,3600,3600,3600,3600,2105
|
|
20230607,123000,863852075,3600,3605,3605,3600,530
|
|
20230607,122900,861944065,3600,3600,3600,3600,4
|
|
20230607,122800,861929665,3605,3605,3605,3605,0
|
|
20230607,122700,861929665,3605,3605,3605,3605,3
|
|
20230607,122600,861918850,3605,3605,3605,3605,1
|
|
20230607,122500,861915245,3605,3605,3605,3605,1
|
|
20230607,122400,861911640,3600,3600,3600,3600,1
|
|
20230607,122300,861908040,3605,3605,3605,3605,0
|
|
20230607,122200,861908040,3605,3605,3605,3605,0
|
|
20230607,122100,861908040,3605,3605,3605,3605,25
|
|
20230607,122000,861817915,3605,3605,3605,3605,10
|
|
20230607,121900,861781865,3605,3605,3605,3605,0
|
|
20230607,121800,861781865,3605,3605,3605,3605,21
|
|
20230607,121700,861706160,3600,3600,3600,3600,85
|
|
20230607,121600,861400160,3600,3600,3600,3600,135
|
|
20230607,121500,860914160,3600,3600,3600,3600,23
|
|
20230607,121400,860831360,3600,3600,3600,3600,36
|
|
20230607,121300,860701760,3600,3600,3600,3600,26
|
|
20230607,121200,860608160,3600,3605,3605,3600,718
|
|
20230607,121100,858023290,3600,3600,3600,3600,0
|
|
20230607,121000,858023290,3600,3600,3600,3600,0
|
|
20230607,120900,858023290,3600,3600,3600,3600,100
|
|
20230607,120800,857663290,3600,3600,3600,3600,1001
|
|
20230607,120700,854059690,3595,3595,3595,3595,0
|
|
20230607,120600,854059690,3595,3600,3600,3595,845
|
|
20230607,120500,851018790,3600,3605,3605,3600,1637
|
|
20230607,120400,845125340,3605,3605,3605,3605,257
|
|
20230607,120300,844198855,3605,3610,3610,3605,116
|
|
20230607,120200,843780375,3610,3610,3615,3610,1451
|
|
20230607,120100,838535370,3610,3610,3610,3610,40
|
|
20230607,120000,838390970,3610,3610,3610,3600,1739
|
|
20230607,115900,832125315,3615,3615,3615,3615,0
|
|
20230607,115800,832125315,3615,3615,3615,3615,34
|
|
20230607,115700,832002405,3615,3610,3615,3610,76
|
|
20230607,115600,831727735,3615,3605,3615,3605,47
|
|
20230607,115500,831558280,3605,3605,3605,3605,0
|
|
20230607,115400,831558280,3605,3610,3615,3605,241
|
|
20230607,115300,830688310,3610,3620,3620,3610,262
|
|
20230607,115200,829742370,3620,3620,3620,3620,50
|
|
20230607,115100,829561370,3620,3620,3620,3620,100
|
|
20230607,115000,829199370,3620,3620,3620,3620,1950
|
|
20230607,114900,822140370,3620,3620,3620,3620,26
|
|
20230607,114800,822046250,3610,3620,3620,3610,420
|
|
20230607,114700,820526050,3610,3620,3620,3610,1100
|
|
20230607,114600,816545045,3620,3615,3620,3615,401
|
|
20230607,114500,815095425,3620,3615,3620,3615,326
|
|
20230607,114400,813916300,3615,3615,3615,3610,237
|
|
20230607,114300,813059550,3610,3610,3610,3610,200
|
|
20230607,114200,812337550,3610,3610,3610,3610,178
|
|
20230607,114100,811694970,3615,3615,3615,3615,0
|
|
20230607,114000,811694970,3615,3615,3615,3615,198
|
|
20230607,113900,810979200,3615,3615,3615,3615,64
|
|
20230607,113800,810747840,3615,3615,3615,3615,12
|
|
20230607,113700,810704460,3620,3620,3620,3620,0
|
|
20230607,113600,810704460,3620,3610,3620,3610,152
|
|
20230607,113500,810154720,3620,3620,3620,3620,0
|
|
20230607,113400,810154720,3620,3620,3620,3620,30
|
|
20230607,113300,810046120,3620,3610,3620,3610,1013
|
|
20230607,113200,806386450,3610,3610,3615,3610,930
|
|
20230607,113100,803026135,3615,3610,3615,3610,211
|
|
20230607,113000,802264420,3615,3615,3615,3615,162
|
|
20230607,112900,801678790,3615,3610,3615,3610,185
|
|
20230607,112800,801010040,3615,3615,3615,3615,10
|
|
20230607,112700,800973890,3610,3605,3615,3595,1227
|
|
20230607,112600,796556730,3605,3605,3605,3605,300
|
|
20230607,112500,795475230,3605,3610,3615,3605,1946
|
|
20230607,112400,788450875,3610,3610,3610,3610,1620
|
|
20230607,112300,782602675,3605,3605,3605,3605,12
|
|
20230607,112200,782559415,3605,3605,3605,3605,0
|
|
20230607,112100,782559415,3605,3605,3605,3605,177
|
|
20230607,112000,781921330,3605,3605,3605,3605,0
|
|
20230607,111900,781921330,3605,3610,3610,3605,35
|
|
20230607,111800,781795005,3610,3605,3610,3605,139
|
|
20230607,111700,781293905,3605,3610,3610,3605,110
|
|
20230607,111600,780897055,3610,3605,3610,3605,1053
|
|
20230607,111500,777095750,3610,3605,3610,3605,631
|
|
20230607,111400,774819595,3605,3605,3605,3605,6
|
|
20230607,111300,774797965,3605,3600,3605,3600,222
|
|
20230607,111200,773997835,3595,3595,3595,3595,607
|
|
20230607,111100,771815670,3605,3605,3605,3605,0
|
|
20230607,111000,771815670,3605,3605,3605,3605,0
|
|
20230607,110900,771815670,3605,3600,3605,3600,527
|
|
20230607,110800,769916335,3600,3600,3600,3600,785
|
|
20230607,110700,767090335,3600,3600,3600,3600,50
|
|
20230607,110600,766910335,3590,3590,3590,3590,22
|
|
20230607,110500,766831355,3590,3595,3595,3590,11027
|
|
20230607,110400,727233140,3600,3595,3600,3595,781
|
|
20230607,110300,724425430,3600,3600,3600,3595,180
|
|
20230607,110200,723777930,3595,3600,3600,3595,128
|
|
20230607,110100,723317270,3600,3595,3600,3595,101
|
|
20230607,110000,722954170,3595,3600,3600,3595,312
|
|
20230607,105900,721832410,3600,3600,3600,3600,189
|
|
20230607,105800,721152010,3595,3605,3605,3595,431
|
|
20230607,105700,719600060,3605,3605,3605,3605,0
|
|
20230607,105600,719600060,3605,3600,3605,3600,373
|
|
20230607,105500,718255470,3605,3605,3605,3605,50
|
|
20230607,105400,718075220,3605,3600,3605,3595,7163
|
|
20230607,105300,692296495,3605,3605,3605,3605,528
|
|
20230607,105200,690393055,3600,3605,3610,3600,579
|
|
20230607,105100,688306225,3605,3605,3605,3605,933
|
|
20230607,105000,684942760,3605,3605,3605,3605,5
|
|
20230607,104900,684924735,3610,3610,3610,3610,10
|
|
20230607,104800,684888635,3610,3610,3610,3610,2763
|
|
20230607,104700,674914205,3605,3610,3610,3605,131
|
|
20230607,104600,674441945,3605,3605,3605,3605,984
|
|
20230607,104500,670894625,3605,3600,3605,3600,311
|
|
20230607,104400,669774945,3600,3605,3605,3600,3221
|
|
20230607,104300,658177345,3605,3605,3605,3605,0
|
|
20230607,104200,658177345,3605,3605,3605,3605,800
|
|
20230607,104100,655293345,3610,3605,3610,3605,261
|
|
20230607,104000,654352380,3610,3610,3610,3610,116
|
|
20230607,103900,653933620,3610,3610,3610,3610,116
|
|
20230607,103800,653514860,3610,3610,3610,3610,1
|
|
20230607,103700,653511250,3610,3610,3610,3610,6
|
|
20230607,103600,653489590,3610,3605,3610,3605,772
|
|
20230607,103500,650706525,3605,3605,3605,3605,1002
|
|
20230607,103400,647094315,3605,3605,3605,3605,1085
|
|
20230607,103300,643182890,3605,3605,3605,3600,116
|
|
20230607,103200,642764715,3600,3600,3600,3600,201
|
|
20230607,103100,642041115,3600,3600,3600,3600,47
|
|
20230607,103000,641871915,3605,3605,3605,3605,14
|
|
20230607,102900,641821445,3605,3605,3605,3605,439
|
|
20230607,102800,640238850,3605,3605,3605,3605,417
|
|
20230607,102700,638735565,3605,3600,3605,3600,381
|
|
20230607,102600,637362065,3605,3605,3605,3605,168
|
|
20230607,102500,636756425,3605,3605,3605,3605,313
|
|
20230607,102400,635628060,3605,3600,3605,3600,1706
|
|
20230607,102300,629486455,3605,3605,3605,3605,20
|
|
20230607,102200,629414355,3605,3605,3605,3600,526
|
|
20230607,102100,627520625,3600,3600,3605,3600,3952
|
|
20230607,102000,613293375,3600,3600,3600,3600,197
|
|
20230607,101900,612584175,3600,3600,3600,3600,0
|
|
20230607,101800,612584175,3600,3600,3600,3600,1400
|
|
20230607,101700,607544175,3600,3600,3600,3600,3011
|
|
20230607,101600,596704575,3605,3605,3605,3605,110
|
|
20230607,101500,596308025,3605,3605,3605,3600,5341
|
|
20230607,101400,577060310,3605,3600,3605,3600,1235
|
|
20230607,101300,572613920,3600,3600,3600,3600,304
|
|
20230607,101200,571519520,3610,3600,3610,3600,94
|
|
20230607,101100,571181080,3600,3610,3610,3600,83
|
|
20230607,101000,570881460,3615,3615,3615,3615,0
|
|
20230607,100900,570881460,3615,3615,3615,3600,13410
|
|
20230607,100800,522561680,3620,3615,3620,3615,514
|
|
20230607,100700,520703420,3615,3615,3615,3615,388
|
|
20230607,100600,519300800,3620,3615,3620,3615,659
|
|
20230607,100500,516915315,3610,3615,3615,3610,1505
|
|
20230607,100400,511480890,3615,3615,3615,3615,108
|
|
20230607,100300,511090470,3615,3620,3620,3615,29
|
|
20230607,100200,510985535,3615,3615,3615,3615,3953
|
|
20230607,100100,496695440,3615,3615,3615,3615,1001
|
|
20230607,100000,493076825,3605,3615,3615,3605,301
|
|
20230607,095900,491991710,3605,3610,3615,3605,2478
|
|
20230607,095800,483055700,3615,3610,3615,3610,2844
|
|
20230607,095700,472788755,3605,3605,3605,3605,573
|
|
20230607,095600,470723090,3605,3605,3610,3605,2021
|
|
20230607,095500,463437370,3605,3605,3605,3605,0
|
|
20230607,095400,463437370,3605,3605,3605,3605,186
|
|
20230607,095300,462766840,3605,3605,3605,3605,493
|
|
20230607,095200,460989575,3605,3605,3605,3605,104
|
|
20230607,095100,460614655,3610,3605,3610,3605,536
|
|
20230607,095000,458682320,3610,3610,3610,3610,223
|
|
20230607,094900,457877290,3600,3605,3610,3600,2212
|
|
20230607,094800,449905350,3605,3605,3605,3605,100
|
|
20230607,094700,449544850,3605,3605,3610,3605,1318
|
|
20230607,094600,444789140,3605,3605,3610,3605,1725
|
|
20230607,094500,438569995,3605,3605,3605,3605,511
|
|
20230607,094400,436727840,3605,3610,3610,3605,58
|
|
20230607,094300,436518745,3605,3605,3605,3605,152
|
|
20230607,094200,435970785,3605,3605,3605,3605,780
|
|
20230607,094100,433158885,3605,3610,3610,3605,1023
|
|
20230607,094000,429468215,3610,3605,3615,3605,820
|
|
20230607,093900,426511040,3615,3620,3620,3605,538
|
|
20230607,093800,424563760,3620,3610,3620,3605,1341
|
|
20230607,093700,419719505,3600,3610,3610,3600,1450
|
|
20230607,093600,414499475,3610,3605,3610,3600,3349
|
|
20230607,093500,402424340,3605,3610,3610,3605,836
|
|
20230607,093400,399409490,3605,3610,3610,3605,2014
|
|
20230607,093300,392149015,3615,3610,3615,3600,4814
|
|
20230607,093200,374782290,3610,3610,3615,3610,26
|
|
20230607,093100,374688415,3615,3615,3615,3615,1255
|
|
20230607,093000,370151590,3615,3615,3615,3615,200
|
|
20230607,092900,369428590,3620,3620,3620,3620,0
|
|
20230607,092800,369428590,3620,3615,3620,3615,8
|
|
20230607,092700,369399655,3620,3620,3620,3615,574
|
|
20230607,092600,367322080,3620,3620,3620,3615,1080
|
|
20230607,092500,363416650,3625,3615,3625,3615,870
|
|
20230607,092400,360269150,3620,3615,3620,3615,1360
|
|
20230607,092300,355350250,3620,3620,3620,3615,804
|
|
20230607,092200,352443030,3620,3610,3620,3610,2221
|
|
20230607,092100,344417735,3610,3615,3620,3610,730
|
|
20230607,092000,341781710,3620,3615,3620,3610,2515
|
|
20230607,091900,332697225,3620,3625,3625,3620,6815
|
|
20230607,091800,308026800,3630,3635,3635,3625,3838
|
|
20230607,091700,294113250,3635,3635,3640,3625,1850
|
|
20230607,091600,287400875,3635,3640,3640,3635,55
|
|
20230607,091500,287200925,3645,3615,3645,3615,8548
|
|
20230607,091400,256144550,3620,3615,3620,3615,1675
|
|
20230607,091300,250082475,3615,3615,3620,3615,475
|
|
20230607,091200,248365345,3615,3615,3620,3615,718
|
|
20230607,091100,245769475,3620,3615,3620,3615,818
|
|
20230607,091000,242809450,3615,3625,3625,3615,990
|
|
20230607,090900,239226300,3625,3645,3645,3625,5327
|
|
20230607,090800,219867325,3645,3610,3650,3600,6273
|
|
20230607,090700,197077125,3605,3605,3605,3605,209
|
|
20230607,090600,196323680,3605,3600,3605,3595,3671
|
|
20230607,090500,183118140,3600,3595,3600,3595,2663
|
|
20230607,090400,173544650,3595,3595,3600,3590,3115
|
|
20230607,090300,162346220,3595,3600,3605,3595,2625
|
|
20230607,090200,152903030,3595,3610,3610,3595,2982
|
|
20230607,090100,142163690,3615,3615,3615,3600,3795
|
|
20230607,090000,128499180,3615,3615,3615,3580,27959
|