717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,205300,1393456160,3525,3525,3525,3525,0
|
|
20230608,205200,1393456160,3525,3525,3525,3525,0
|
|
20230608,205100,1393456160,3525,3525,3525,3525,0
|
|
20230608,205000,1393456160,3525,3525,3525,3525,0
|
|
20230608,204900,1393456160,3525,3525,3525,3525,0
|
|
20230608,204800,1393456160,3525,3525,3525,3525,0
|
|
20230608,204700,1393456160,3525,3525,3525,3525,0
|
|
20230608,204600,1393456160,3525,3525,3525,3525,0
|
|
20230608,204500,1393456160,3525,3525,3525,3525,0
|
|
20230608,204400,1393456160,3525,3525,3525,3525,0
|
|
20230608,204300,1393456160,3525,3525,3525,3525,0
|
|
20230608,204200,1393456160,3525,3525,3525,3525,0
|
|
20230608,204100,1393456160,3525,3525,3525,3525,0
|
|
20230608,204000,1393456160,3525,3525,3525,3525,0
|
|
20230608,203900,1393456160,3525,3525,3525,3525,0
|
|
20230608,203800,1393456160,3525,3525,3525,3525,0
|
|
20230608,203700,1393456160,3525,3525,3525,3525,0
|
|
20230608,203600,1393456160,3525,3525,3525,3525,0
|
|
20230608,203500,1393456160,3525,3525,3525,3525,0
|
|
20230608,203400,1393456160,3525,3525,3525,3525,0
|
|
20230608,203300,1393456160,3525,3525,3525,3525,0
|
|
20230608,203200,1393456160,3525,3525,3525,3525,0
|
|
20230608,203100,1393456160,3525,3525,3525,3525,0
|
|
20230608,203000,1393456160,3525,3525,3525,3525,0
|
|
20230608,202900,1393456160,3525,3525,3525,3525,0
|
|
20230608,202800,1393456160,3525,3525,3525,3525,0
|
|
20230608,202700,1393456160,3525,3525,3525,3525,0
|
|
20230608,202600,1393456160,3525,3525,3525,3525,0
|
|
20230608,202500,1393456160,3525,3525,3525,3525,0
|
|
20230608,202400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,202300,1393456160,3525,3525,3525,3525,0
|
|
20230608,202200,1393456160,3525,3525,3525,3525,0
|
|
20230608,202100,1393456160,3525,3525,3525,3525,0
|
|
20230608,202000,1393456160,3525,3525,3525,3525,0
|
|
20230608,201900,1393456160,3525,3525,3525,3525,0
|
|
20230608,201800,1393456160,3525,3525,3525,3525,0
|
|
20230608,201700,1393456160,3525,3525,3525,3525,0
|
|
20230608,201600,1393456160,3525,3525,3525,3525,0
|
|
20230608,201500,1393456160,3525,3525,3525,3525,0
|
|
20230608,201400,1393456160,3525,3525,3525,3525,0
|
|
20230608,201300,1393456160,3525,3525,3525,3525,0
|
|
20230608,201200,1393456160,3525,3525,3525,3525,0
|
|
20230608,201100,1393456160,3525,3525,3525,3525,0
|
|
20230608,201000,1393456160,3525,3525,3525,3525,0
|
|
20230608,200900,1393456160,3525,3525,3525,3525,0
|
|
20230608,200800,1393456160,3525,3525,3525,3525,0
|
|
20230608,200700,1393456160,3525,3525,3525,3525,0
|
|
20230608,200600,1393456160,3525,3525,3525,3525,0
|
|
20230608,200500,1393456160,3525,3525,3525,3525,0
|
|
20230608,200400,1393456160,3525,3525,3525,3525,0
|
|
20230608,200300,1393456160,3525,3525,3525,3525,0
|
|
20230608,200200,1393456160,3525,3525,3525,3525,0
|
|
20230608,200100,1393456160,3525,3525,3525,3525,0
|
|
20230608,200000,1393456160,3525,3525,3525,3525,0
|
|
20230608,195900,1393456160,3525,3525,3525,3525,0
|
|
20230608,195800,1393456160,3525,3525,3525,3525,0
|
|
20230608,195700,1393456160,3525,3525,3525,3525,0
|
|
20230608,195600,1393456160,3525,3525,3525,3525,0
|
|
20230608,195500,1393456160,3525,3525,3525,3525,0
|
|
20230608,195400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,195300,1393456160,3525,3525,3525,3525,0
|
|
20230608,195200,1393456160,3525,3525,3525,3525,0
|
|
20230608,195100,1393456160,3525,3525,3525,3525,0
|
|
20230608,195000,1393456160,3525,3525,3525,3525,0
|
|
20230608,194900,1393456160,3525,3525,3525,3525,0
|
|
20230608,194800,1393456160,3525,3525,3525,3525,0
|
|
20230608,194700,1393456160,3525,3525,3525,3525,0
|
|
20230608,194600,1393456160,3525,3525,3525,3525,0
|
|
20230608,194500,1393456160,3525,3525,3525,3525,0
|
|
20230608,194400,1393456160,3525,3525,3525,3525,0
|
|
20230608,194300,1393456160,3525,3525,3525,3525,0
|
|
20230608,194200,1393456160,3525,3525,3525,3525,0
|
|
20230608,194100,1393456160,3525,3525,3525,3525,0
|
|
20230608,194000,1393456160,3525,3525,3525,3525,0
|
|
20230608,193900,1393456160,3525,3525,3525,3525,0
|
|
20230608,193800,1393456160,3525,3525,3525,3525,0
|
|
20230608,193700,1393456160,3525,3525,3525,3525,0
|
|
20230608,193600,1393456160,3525,3525,3525,3525,0
|
|
20230608,193500,1393456160,3525,3525,3525,3525,0
|
|
20230608,193400,1393456160,3525,3525,3525,3525,0
|
|
20230608,193300,1393456160,3525,3525,3525,3525,0
|
|
20230608,193200,1393456160,3525,3525,3525,3525,0
|
|
20230608,193100,1393456160,3525,3525,3525,3525,0
|
|
20230608,193000,1393456160,3525,3525,3525,3525,0
|
|
20230608,192900,1393456160,3525,3525,3525,3525,0
|
|
20230608,192800,1393456160,3525,3525,3525,3525,0
|
|
20230608,192700,1393456160,3525,3525,3525,3525,0
|
|
20230608,192600,1393456160,3525,3525,3525,3525,0
|
|
20230608,192500,1393456160,3525,3525,3525,3525,0
|
|
20230608,192400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,192300,1393456160,3525,3525,3525,3525,0
|
|
20230608,192200,1393456160,3525,3525,3525,3525,0
|
|
20230608,192100,1393456160,3525,3525,3525,3525,0
|
|
20230608,192000,1393456160,3525,3525,3525,3525,0
|
|
20230608,191900,1393456160,3525,3525,3525,3525,0
|
|
20230608,191800,1393456160,3525,3525,3525,3525,0
|
|
20230608,191700,1393456160,3525,3525,3525,3525,0
|
|
20230608,191600,1393456160,3525,3525,3525,3525,0
|
|
20230608,191500,1393456160,3525,3525,3525,3525,0
|
|
20230608,191400,1393456160,3525,3525,3525,3525,0
|
|
20230608,191300,1393456160,3525,3525,3525,3525,0
|
|
20230608,191200,1393456160,3525,3525,3525,3525,0
|
|
20230608,191100,1393456160,3525,3525,3525,3525,0
|
|
20230608,191000,1393456160,3525,3525,3525,3525,0
|
|
20230608,190900,1393456160,3525,3525,3525,3525,0
|
|
20230608,190800,1393456160,3525,3525,3525,3525,0
|
|
20230608,190700,1393456160,3525,3525,3525,3525,0
|
|
20230608,190600,1393456160,3525,3525,3525,3525,0
|
|
20230608,190500,1393456160,3525,3525,3525,3525,0
|
|
20230608,190400,1393456160,3525,3525,3525,3525,0
|
|
20230608,190300,1393456160,3525,3525,3525,3525,0
|
|
20230608,190200,1393456160,3525,3525,3525,3525,0
|
|
20230608,190100,1393456160,3525,3525,3525,3525,0
|
|
20230608,190000,1393456160,3525,3525,3525,3525,0
|
|
20230608,185900,1393456160,3525,3525,3525,3525,0
|
|
20230608,185800,1393456160,3525,3525,3525,3525,0
|
|
20230608,185700,1393456160,3525,3525,3525,3525,0
|
|
20230608,185600,1393456160,3525,3525,3525,3525,0
|
|
20230608,185500,1393456160,3525,3525,3525,3525,0
|
|
20230608,185400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,185300,1393456160,3525,3525,3525,3525,0
|
|
20230608,185200,1393456160,3525,3525,3525,3525,0
|
|
20230608,185100,1393456160,3525,3525,3525,3525,0
|
|
20230608,185000,1393456160,3525,3525,3525,3525,0
|
|
20230608,184900,1393456160,3525,3525,3525,3525,0
|
|
20230608,184800,1393456160,3525,3525,3525,3525,0
|
|
20230608,184700,1393456160,3525,3525,3525,3525,0
|
|
20230608,184600,1393456160,3525,3525,3525,3525,0
|
|
20230608,184500,1393456160,3525,3525,3525,3525,0
|
|
20230608,184400,1393456160,3525,3525,3525,3525,0
|
|
20230608,184300,1393456160,3525,3525,3525,3525,0
|
|
20230608,184200,1393456160,3525,3525,3525,3525,0
|
|
20230608,184100,1393456160,3525,3525,3525,3525,0
|
|
20230608,184000,1393456160,3525,3525,3525,3525,0
|
|
20230608,183900,1393456160,3525,3525,3525,3525,0
|
|
20230608,183800,1393456160,3525,3525,3525,3525,0
|
|
20230608,183700,1393456160,3525,3525,3525,3525,0
|
|
20230608,183600,1393456160,3525,3525,3525,3525,0
|
|
20230608,183500,1393456160,3525,3525,3525,3525,0
|
|
20230608,183400,1393456160,3525,3525,3525,3525,0
|
|
20230608,183300,1393456160,3525,3525,3525,3525,0
|
|
20230608,183200,1393456160,3525,3525,3525,3525,0
|
|
20230608,183100,1393456160,3525,3525,3525,3525,0
|
|
20230608,183000,1393456160,3525,3525,3525,3525,0
|
|
20230608,182900,1393456160,3525,3525,3525,3525,0
|
|
20230608,182800,1393456160,3525,3525,3525,3525,0
|
|
20230608,182700,1393456160,3525,3525,3525,3525,0
|
|
20230608,182600,1393456160,3525,3525,3525,3525,0
|
|
20230608,182500,1393456160,3525,3525,3525,3525,0
|
|
20230608,182400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,182300,1393456160,3525,3525,3525,3525,0
|
|
20230608,182200,1393456160,3525,3525,3525,3525,0
|
|
20230608,182100,1393456160,3525,3525,3525,3525,0
|
|
20230608,182000,1393456160,3525,3525,3525,3525,0
|
|
20230608,181900,1393456160,3525,3525,3525,3525,0
|
|
20230608,181800,1393456160,3525,3525,3525,3525,0
|
|
20230608,181700,1393456160,3525,3525,3525,3525,0
|
|
20230608,181600,1393456160,3525,3525,3525,3525,0
|
|
20230608,181500,1393456160,3525,3525,3525,3525,0
|
|
20230608,181400,1393456160,3525,3525,3525,3525,0
|
|
20230608,181300,1393456160,3525,3525,3525,3525,0
|
|
20230608,181200,1393456160,3525,3525,3525,3525,0
|
|
20230608,181100,1393456160,3525,3525,3525,3525,0
|
|
20230608,181000,1393456160,3525,3525,3525,3525,0
|
|
20230608,180900,1393456160,3525,3525,3525,3525,0
|
|
20230608,180800,1393456160,3525,3525,3525,3525,0
|
|
20230608,180700,1393456160,3525,3525,3525,3525,0
|
|
20230608,180600,1393456160,3525,3525,3525,3525,0
|
|
20230608,180500,1393456160,3525,3525,3525,3525,0
|
|
20230608,180400,1393456160,3525,3525,3525,3525,0
|
|
20230608,180300,1393456160,3525,3525,3525,3525,0
|
|
20230608,180200,1393456160,3525,3525,3525,3525,0
|
|
20230608,180100,1393456160,3525,3525,3525,3525,0
|
|
20230608,180000,1393456160,3525,3525,3525,3525,0
|
|
20230608,175900,1393456160,3525,3525,3525,3525,0
|
|
20230608,175800,1393456160,3525,3525,3525,3525,0
|
|
20230608,175700,1393456160,3525,3525,3525,3525,0
|
|
20230608,175600,1393456160,3525,3525,3525,3525,0
|
|
20230608,175500,1393456160,3525,3525,3525,3525,0
|
|
20230608,175400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,175300,1393456160,3525,3525,3525,3525,0
|
|
20230608,175200,1393456160,3525,3525,3525,3525,0
|
|
20230608,175100,1393456160,3525,3525,3525,3525,0
|
|
20230608,175000,1393456160,3525,3525,3525,3525,0
|
|
20230608,174900,1393456160,3525,3525,3525,3525,0
|
|
20230608,174800,1393456160,3525,3525,3525,3525,0
|
|
20230608,174700,1393456160,3525,3525,3525,3525,0
|
|
20230608,174600,1393456160,3525,3525,3525,3525,0
|
|
20230608,174500,1393456160,3525,3525,3525,3525,0
|
|
20230608,174400,1393456160,3525,3525,3525,3525,0
|
|
20230608,174300,1393456160,3525,3525,3525,3525,0
|
|
20230608,174200,1393456160,3525,3525,3525,3525,0
|
|
20230608,174100,1393456160,3525,3525,3525,3525,0
|
|
20230608,174000,1393456160,3525,3525,3525,3525,0
|
|
20230608,173900,1393456160,3525,3525,3525,3525,0
|
|
20230608,173800,1393456160,3525,3525,3525,3525,0
|
|
20230608,173700,1393456160,3525,3525,3525,3525,0
|
|
20230608,173600,1393456160,3525,3525,3525,3525,0
|
|
20230608,173500,1393456160,3525,3525,3525,3525,0
|
|
20230608,173400,1393456160,3525,3525,3525,3525,0
|
|
20230608,173300,1393456160,3525,3525,3525,3525,0
|
|
20230608,173200,1393456160,3525,3525,3525,3525,0
|
|
20230608,173100,1393456160,3525,3525,3525,3525,0
|
|
20230608,173000,1393456160,3525,3525,3525,3525,0
|
|
20230608,172900,1393456160,3525,3525,3525,3525,0
|
|
20230608,172800,1393456160,3525,3525,3525,3525,0
|
|
20230608,172700,1393456160,3525,3525,3525,3525,0
|
|
20230608,172600,1393456160,3525,3525,3525,3525,0
|
|
20230608,172500,1393456160,3525,3525,3525,3525,0
|
|
20230608,172400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,172300,1393456160,3525,3525,3525,3525,0
|
|
20230608,172200,1393456160,3525,3525,3525,3525,0
|
|
20230608,172100,1393456160,3525,3525,3525,3525,0
|
|
20230608,172000,1393456160,3525,3525,3525,3525,0
|
|
20230608,171900,1393456160,3525,3525,3525,3525,0
|
|
20230608,171800,1393456160,3525,3525,3525,3525,0
|
|
20230608,171700,1393456160,3525,3525,3525,3525,0
|
|
20230608,171600,1393456160,3525,3525,3525,3525,0
|
|
20230608,171500,1393456160,3525,3525,3525,3525,0
|
|
20230608,171400,1393456160,3525,3525,3525,3525,0
|
|
20230608,171300,1393456160,3525,3525,3525,3525,0
|
|
20230608,171200,1393456160,3525,3525,3525,3525,0
|
|
20230608,171100,1393456160,3525,3525,3525,3525,0
|
|
20230608,171000,1393456160,3525,3525,3525,3525,0
|
|
20230608,170900,1393456160,3525,3525,3525,3525,0
|
|
20230608,170800,1393456160,3525,3525,3525,3525,0
|
|
20230608,170700,1393456160,3525,3525,3525,3525,0
|
|
20230608,170600,1393456160,3525,3525,3525,3525,0
|
|
20230608,170500,1393456160,3525,3525,3525,3525,0
|
|
20230608,170400,1393456160,3525,3525,3525,3525,0
|
|
20230608,170300,1393456160,3525,3525,3525,3525,0
|
|
20230608,170200,1393456160,3525,3525,3525,3525,0
|
|
20230608,170100,1393456160,3525,3525,3525,3525,0
|
|
20230608,170000,1393456160,3525,3525,3525,3525,0
|
|
20230608,165900,1393456160,3525,3525,3525,3525,0
|
|
20230608,165800,1393456160,3525,3525,3525,3525,0
|
|
20230608,165700,1393456160,3525,3525,3525,3525,0
|
|
20230608,165600,1393456160,3525,3525,3525,3525,0
|
|
20230608,165500,1393456160,3525,3525,3525,3525,0
|
|
20230608,165400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,165300,1393456160,3525,3525,3525,3525,0
|
|
20230608,165200,1393456160,3525,3525,3525,3525,0
|
|
20230608,165100,1393456160,3525,3525,3525,3525,0
|
|
20230608,165000,1393456160,3525,3525,3525,3525,0
|
|
20230608,164900,1393456160,3525,3525,3525,3525,0
|
|
20230608,164800,1393456160,3525,3525,3525,3525,0
|
|
20230608,164700,1393456160,3525,3525,3525,3525,0
|
|
20230608,164600,1393456160,3525,3525,3525,3525,0
|
|
20230608,164500,1393456160,3525,3525,3525,3525,0
|
|
20230608,164400,1393456160,3525,3525,3525,3525,0
|
|
20230608,164300,1393456160,3525,3525,3525,3525,0
|
|
20230608,164200,1393456160,3525,3525,3525,3525,0
|
|
20230608,164100,1393456160,3525,3525,3525,3525,0
|
|
20230608,164000,1393456160,3525,3525,3525,3525,0
|
|
20230608,163900,1393456160,3525,3525,3525,3525,0
|
|
20230608,163800,1393456160,3525,3525,3525,3525,0
|
|
20230608,163700,1393456160,3525,3525,3525,3525,0
|
|
20230608,163600,1393456160,3525,3525,3525,3525,0
|
|
20230608,163500,1393456160,3525,3525,3525,3525,0
|
|
20230608,163400,1393456160,3525,3525,3525,3525,0
|
|
20230608,163300,1393456160,3525,3525,3525,3525,0
|
|
20230608,163200,1393456160,3525,3525,3525,3525,0
|
|
20230608,163100,1393456160,3525,3525,3525,3525,0
|
|
20230608,163000,1393456160,3525,3525,3525,3525,0
|
|
20230608,162900,1393456160,3525,3525,3525,3525,0
|
|
20230608,162800,1393456160,3525,3525,3525,3525,0
|
|
20230608,162700,1393456160,3525,3525,3525,3525,0
|
|
20230608,162600,1393456160,3525,3525,3525,3525,0
|
|
20230608,162500,1393456160,3525,3525,3525,3525,0
|
|
20230608,162400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,162300,1393456160,3525,3525,3525,3525,0
|
|
20230608,162200,1393456160,3525,3525,3525,3525,0
|
|
20230608,162100,1393456160,3525,3525,3525,3525,0
|
|
20230608,162000,1393456160,3525,3525,3525,3525,0
|
|
20230608,161900,1393456160,3525,3525,3525,3525,0
|
|
20230608,161800,1393456160,3525,3525,3525,3525,0
|
|
20230608,161700,1393456160,3525,3525,3525,3525,0
|
|
20230608,161600,1393456160,3525,3525,3525,3525,0
|
|
20230608,161500,1393456160,3525,3525,3525,3525,0
|
|
20230608,161400,1393456160,3525,3525,3525,3525,0
|
|
20230608,161300,1393456160,3525,3525,3525,3525,0
|
|
20230608,161200,1393456160,3525,3525,3525,3525,0
|
|
20230608,161100,1393456160,3525,3525,3525,3525,0
|
|
20230608,161000,1393456160,3525,3525,3525,3525,0
|
|
20230608,160900,1393456160,3525,3525,3525,3525,0
|
|
20230608,160800,1393456160,3525,3525,3525,3525,0
|
|
20230608,160700,1393456160,3525,3525,3525,3525,0
|
|
20230608,160600,1393456160,3525,3525,3525,3525,0
|
|
20230608,160500,1393456160,3525,3525,3525,3525,0
|
|
20230608,160400,1393456160,3525,3525,3525,3525,0
|
|
20230608,160300,1393456160,3525,3525,3525,3525,0
|
|
20230608,160200,1393456160,3525,3525,3525,3525,0
|
|
20230608,160100,1393456160,3525,3525,3525,3525,0
|
|
20230608,160000,1393456160,3525,3525,3525,3525,0
|
|
20230608,155900,1393456160,3525,3525,3525,3525,0
|
|
20230608,155800,1393456160,3525,3525,3525,3525,0
|
|
20230608,155700,1393456160,3525,3525,3525,3525,0
|
|
20230608,155600,1393456160,3525,3525,3525,3525,0
|
|
20230608,155500,1393456160,3525,3525,3525,3525,0
|
|
20230608,155400,1393456160,3525,3525,3525,3525,20149
|
|
20230608,155300,1393456160,3525,3525,3525,3525,0
|
|
20230608,155200,1393456160,3525,3525,3525,3525,0
|
|
20230608,155100,1393456160,3525,3525,3525,3525,0
|
|
20230608,155000,1393456160,3525,3525,3525,3525,0
|
|
20230608,154900,1393456160,3525,3525,3525,3525,0
|
|
20230608,154800,1393456160,3525,3525,3525,3525,0
|
|
20230608,154700,1393456160,3525,3525,3525,3525,0
|
|
20230608,154600,1393456160,3525,3525,3525,3525,0
|
|
20230608,154500,1393456160,3525,3525,3525,3525,0
|
|
20230608,154400,1393456160,3525,3525,3525,3525,0
|
|
20230608,154300,1393456160,3525,3525,3525,3525,0
|
|
20230608,154200,1393456160,3525,3525,3525,3525,0
|
|
20230608,154100,1393456160,3525,3525,3525,3525,0
|
|
20230608,154000,1393456160,3525,3525,3525,3525,0
|
|
20230608,153900,1393456160,3525,3525,3525,3525,0
|
|
20230608,153800,1393456160,3525,3525,3525,3525,0
|
|
20230608,153700,1393456160,3525,3525,3525,3525,0
|
|
20230608,153600,1393456160,3525,3525,3525,3525,0
|
|
20230608,153500,1393456160,3525,3525,3525,3525,0
|
|
20230608,153400,1393456160,3525,3525,3525,3525,0
|
|
20230608,153300,1393456160,3525,3525,3525,3525,0
|
|
20230608,153200,1393456160,3525,3525,3525,3525,0
|
|
20230608,153100,1393456160,3525,3525,3525,3525,0
|
|
20230608,153000,1393456160,3525,3525,3525,3525,20149
|
|
20230608,152900,1322430935,3530,3530,3530,3530,0
|
|
20230608,152800,1322430935,3530,3530,3530,3530,0
|
|
20230608,152700,1322430935,3530,3530,3530,3530,0
|
|
20230608,152600,1322430935,3530,3530,3530,3530,0
|
|
20230608,152500,1322430935,3530,3530,3530,3530,0
|
|
20230608,152400,1322430935,3530,3530,3530,3530,0
|
|
20230608,152300,1322430935,3530,3530,3530,3530,0
|
|
20230608,152200,1322430935,3530,3530,3530,3530,0
|
|
20230608,152100,1322430935,3530,3530,3530,3530,0
|
|
20230608,152000,1322430935,3530,3530,3530,3530,0
|
|
20230608,151900,1322430935,3530,3530,3530,3530,119
|
|
20230608,151800,1322010865,3530,3530,3530,3525,2520
|
|
20230608,151700,1313125315,3530,3530,3530,3525,998
|
|
20230608,151600,1309605215,3530,3530,3530,3530,959
|
|
20230608,151500,1306219945,3535,3540,3540,3530,3833
|
|
20230608,151400,1292680410,3545,3545,3545,3545,422
|
|
20230608,151300,1291184420,3545,3545,3545,3545,10
|
|
20230608,151200,1291148970,3535,3535,3535,3535,189
|
|
20230608,151100,1290480855,3535,3535,3535,3535,10
|
|
20230608,151000,1290445505,3530,3530,3530,3530,0
|
|
20230608,150900,1290445505,3530,3535,3535,3530,1654
|
|
20230608,150800,1284605840,3535,3535,3550,3535,205
|
|
20230608,150700,1283881135,3540,3540,3540,3540,216
|
|
20230608,150600,1283116495,3550,3550,3550,3550,21
|
|
20230608,150500,1283041945,3550,3550,3550,3550,6
|
|
20230608,150400,1283020645,3560,3560,3560,3560,0
|
|
20230608,150300,1283020645,3560,3540,3560,3540,1520
|
|
20230608,150200,1277629495,3545,3545,3545,3545,0
|
|
20230608,150100,1277629495,3545,3550,3550,3545,54
|
|
20230608,150000,1277438060,3550,3550,3550,3550,121
|
|
20230608,145900,1277008510,3550,3540,3550,3540,253
|
|
20230608,145800,1276111615,3540,3540,3540,3540,248
|
|
20230608,145700,1275233695,3540,3535,3540,3535,209
|
|
20230608,145600,1274494870,3535,3535,3535,3535,922
|
|
20230608,145500,1271235600,3530,3530,3530,3530,1
|
|
20230608,145400,1271232070,3530,3530,3530,3530,0
|
|
20230608,145300,1271232070,3530,3530,3530,3530,200
|
|
20230608,145200,1270526070,3530,3525,3530,3525,688
|
|
20230608,145100,1268097930,3530,3530,3530,3530,1412
|
|
20230608,145000,1263113570,3530,3540,3540,3530,2873
|
|
20230608,144900,1252962505,3535,3535,3535,3535,700
|
|
20230608,144800,1250488005,3535,3535,3535,3535,555
|
|
20230608,144700,1248526080,3535,3535,3535,3535,25
|
|
20230608,144600,1248437705,3535,3535,3535,3535,376
|
|
20230608,144500,1247108545,3535,3535,3535,3535,117
|
|
20230608,144400,1246694950,3535,3540,3540,3535,1163
|
|
20230608,144300,1242583545,3540,3540,3540,3540,0
|
|
20230608,144200,1242583545,3540,3540,3540,3540,0
|
|
20230608,144100,1242583545,3540,3540,3540,3540,0
|
|
20230608,144000,1242583545,3540,3535,3540,3535,343
|
|
20230608,143900,1241369335,3535,3535,3540,3535,1270
|
|
20230608,143800,1236879385,3535,3535,3535,3535,0
|
|
20230608,143700,1236879385,3535,3535,3535,3535,10
|
|
20230608,143600,1236844035,3535,3535,3535,3535,0
|
|
20230608,143500,1236844035,3535,3535,3535,3535,800
|
|
20230608,143400,1234016035,3540,3540,3540,3540,0
|
|
20230608,143300,1234016035,3540,3540,3540,3540,10
|
|
20230608,143200,1233980635,3540,3540,3540,3540,50
|
|
20230608,143100,1233803635,3535,3535,3535,3535,0
|
|
20230608,143000,1233803635,3535,3535,3535,3535,35
|
|
20230608,142900,1233679910,3535,3535,3535,3535,0
|
|
20230608,142800,1233679910,3535,3535,3535,3535,13
|
|
20230608,142700,1233633955,3535,3535,3535,3535,1
|
|
20230608,142600,1233630420,3535,3540,3540,3535,12035
|
|
20230608,142500,1191086520,3540,3535,3540,3535,908
|
|
20230608,142400,1187876215,3540,3540,3540,3540,1
|
|
20230608,142300,1187872675,3535,3535,3535,3535,825
|
|
20230608,142200,1184956300,3535,3535,3535,3535,3512
|
|
20230608,142100,1172541380,3540,3535,3540,3535,102
|
|
20230608,142000,1172180800,3540,3540,3540,3535,3040
|
|
20230608,141900,1161426700,3540,3545,3545,3540,61
|
|
20230608,141800,1161210540,3550,3550,3550,3550,0
|
|
20230608,141700,1161210540,3550,3550,3550,3550,1
|
|
20230608,141600,1161206990,3545,3545,3545,3545,0
|
|
20230608,141500,1161206990,3545,3540,3545,3540,64
|
|
20230608,141400,1160980160,3540,3540,3540,3540,46
|
|
20230608,141300,1160817320,3540,3540,3540,3540,782
|
|
20230608,141200,1158049040,3540,3540,3540,3540,859
|
|
20230608,141100,1155008180,3540,3540,3540,3540,0
|
|
20230608,141000,1155008180,3540,3540,3540,3540,0
|
|
20230608,140900,1155008180,3540,3540,3540,3540,1
|
|
20230608,140800,1155004640,3540,3540,3540,3540,0
|
|
20230608,140700,1155004640,3540,3540,3540,3540,0
|
|
20230608,140600,1155004640,3540,3540,3540,3540,1533
|
|
20230608,140500,1149577820,3540,3540,3540,3540,0
|
|
20230608,140400,1149577820,3540,3540,3540,3540,1513
|
|
20230608,140300,1144221800,3540,3540,3540,3540,0
|
|
20230608,140200,1144221800,3540,3540,3540,3540,0
|
|
20230608,140100,1144221800,3540,3550,3550,3540,940
|
|
20230608,140000,1140893455,3545,3545,3545,3545,229
|
|
20230608,135900,1140081650,3545,3545,3545,3545,91
|
|
20230608,135800,1139759055,3540,3540,3540,3540,263
|
|
20230608,135700,1138828035,3540,3545,3545,3540,126
|
|
20230608,135600,1138381900,3545,3545,3545,3545,0
|
|
20230608,135500,1138381900,3545,3545,3545,3545,18
|
|
20230608,135400,1138318090,3545,3545,3545,3545,152
|
|
20230608,135300,1137779250,3545,3545,3545,3545,20
|
|
20230608,135200,1137708350,3545,3545,3545,3545,0
|
|
20230608,135100,1137708350,3545,3545,3545,3545,458
|
|
20230608,135000,1136084740,3550,3550,3550,3550,0
|
|
20230608,134900,1136084740,3550,3550,3550,3550,20
|
|
20230608,134800,1136013740,3550,3550,3550,3550,0
|
|
20230608,134700,1136013740,3550,3545,3550,3545,636
|
|
20230608,134600,1133755990,3545,3545,3545,3545,0
|
|
20230608,134500,1133755990,3545,3545,3545,3545,0
|
|
20230608,134400,1133755990,3545,3545,3545,3545,50
|
|
20230608,134300,1133578740,3545,3545,3545,3545,0
|
|
20230608,134200,1133578740,3545,3545,3550,3545,629
|
|
20230608,134100,1131348920,3540,3540,3540,3540,0
|
|
20230608,134000,1131348920,3540,3540,3540,3540,288
|
|
20230608,133900,1130329400,3540,3540,3540,3540,0
|
|
20230608,133800,1130329400,3540,3540,3540,3540,154
|
|
20230608,133700,1129784240,3540,3545,3545,3540,13
|
|
20230608,133600,1129738205,3545,3545,3545,3545,10
|
|
20230608,133500,1129702755,3540,3540,3540,3540,0
|
|
20230608,133400,1129702755,3540,3540,3540,3540,0
|
|
20230608,133300,1129702755,3540,3540,3540,3540,80
|
|
20230608,133200,1129419555,3540,3540,3540,3540,20
|
|
20230608,133100,1129348755,3545,3545,3545,3545,2
|
|
20230608,133000,1129341665,3545,3545,3545,3545,0
|
|
20230608,132900,1129341665,3545,3545,3545,3545,1000
|
|
20230608,132800,1125796665,3545,3545,3545,3545,10
|
|
20230608,132700,1125761215,3540,3540,3540,3540,127
|
|
20230608,132600,1125311635,3540,3540,3540,3540,10
|
|
20230608,132500,1125276235,3540,3540,3540,3540,100
|
|
20230608,132400,1124922235,3540,3540,3540,3540,400
|
|
20230608,132300,1123506235,3540,3535,3540,3535,747
|
|
20230608,132200,1120865585,3535,3535,3535,3535,2
|
|
20230608,132100,1120858515,3535,3530,3535,3530,4713
|
|
20230608,132000,1104216625,3520,3520,3520,3520,0
|
|
20230608,131900,1104216625,3520,3520,3520,3520,199
|
|
20230608,131800,1103516145,3520,3525,3525,3520,4626
|
|
20230608,131700,1087231850,3525,3530,3530,3525,240
|
|
20230608,131600,1086385095,3525,3530,3530,3525,3922
|
|
20230608,131500,1072559935,3530,3530,3530,3530,12
|
|
20230608,131400,1072517575,3530,3530,3530,3530,1457
|
|
20230608,131300,1067374365,3530,3530,3530,3530,70
|
|
20230608,131200,1067127265,3530,3530,3530,3530,733
|
|
20230608,131100,1064539775,3530,3530,3530,3530,804
|
|
20230608,131000,1061701655,3530,3535,3535,3530,4848
|
|
20230608,130900,1044587715,3535,3535,3535,3535,153
|
|
20230608,130800,1044046860,3535,3535,3535,3535,326
|
|
20230608,130700,1042894450,3535,3535,3535,3535,1392
|
|
20230608,130600,1037973730,3535,3540,3540,3535,628
|
|
20230608,130500,1035753695,3540,3540,3540,3540,560
|
|
20230608,130400,1033771295,3545,3545,3545,3545,2
|
|
20230608,130300,1033764205,3535,3535,3535,3535,1
|
|
20230608,130200,1033760670,3535,3540,3540,3535,731
|
|
20230608,130100,1031176190,3540,3545,3545,3540,109
|
|
20230608,130000,1030790080,3545,3545,3545,3545,20
|
|
20230608,125900,1030719180,3545,3540,3545,3535,1990
|
|
20230608,125800,1023677355,3540,3540,3540,3540,262
|
|
20230608,125700,1022749875,3545,3540,3545,3540,1539
|
|
20230608,125600,1017301765,3540,3540,3540,3540,14
|
|
20230608,125500,1017252205,3540,3545,3545,3540,373
|
|
20230608,125400,1015931485,3540,3545,3545,3540,12
|
|
20230608,125300,1015888955,3545,3545,3545,3545,3
|
|
20230608,125200,1015878320,3545,3545,3545,3545,5
|
|
20230608,125100,1015860595,3545,3545,3545,3545,66
|
|
20230608,125000,1015626625,3545,3545,3545,3545,133
|
|
20230608,124900,1015155140,3545,3545,3545,3545,303
|
|
20230608,124800,1014081005,3545,3540,3545,3540,497
|
|
20230608,124700,1012320380,3540,3545,3545,3540,419
|
|
20230608,124600,1010835180,3545,3545,3545,3545,82
|
|
20230608,124500,1010544490,3545,3545,3545,3545,5
|
|
20230608,124400,1010526765,3540,3540,3540,3540,2787
|
|
20230608,124300,1000660785,3540,3540,3540,3540,0
|
|
20230608,124200,1000660785,3540,3540,3540,3540,0
|
|
20230608,124100,1000660785,3540,3540,3540,3540,823
|
|
20230608,124000,997747365,3545,3545,3545,3545,162
|
|
20230608,123900,997173075,3545,3545,3545,3545,2603
|
|
20230608,123800,987945440,3545,3545,3545,3540,1971
|
|
20230608,123700,980959745,3545,3545,3545,3545,78
|
|
20230608,123600,980683235,3545,3545,3545,3545,1898
|
|
20230608,123500,973954825,3545,3545,3545,3545,0
|
|
20230608,123400,973954825,3545,3545,3545,3545,656
|
|
20230608,123300,971629305,3550,3550,3550,3550,200
|
|
20230608,123200,970919305,3550,3550,3550,3550,17394
|
|
20230608,123100,909170605,3550,3555,3555,3550,11
|
|
20230608,123000,909131550,3555,3555,3555,3555,4
|
|
20230608,122900,909117330,3555,3565,3565,3555,2841
|
|
20230608,122800,899017555,3565,3565,3565,3565,1
|
|
20230608,122700,899013990,3555,3555,3555,3555,28
|
|
20230608,122600,898914450,3555,3560,3560,3555,420
|
|
20230608,122500,897420140,3555,3555,3555,3555,0
|
|
20230608,122400,897420140,3555,3555,3555,3555,0
|
|
20230608,122300,897420140,3555,3555,3555,3555,200
|
|
20230608,122200,896709140,3565,3565,3565,3555,59
|
|
20230608,122100,896499355,3565,3565,3565,3565,0
|
|
20230608,122000,896499355,3565,3565,3565,3565,0
|
|
20230608,121900,896499355,3565,3565,3565,3565,20
|
|
20230608,121800,896428055,3565,3555,3565,3555,419
|
|
20230608,121700,894938500,3560,3555,3560,3555,4041
|
|
20230608,121600,880572045,3565,3565,3565,3565,13
|
|
20230608,121500,880525700,3560,3565,3565,3560,7330
|
|
20230608,121400,854425900,3565,3565,3565,3565,882
|
|
20230608,121300,851281570,3565,3565,3565,3565,239
|
|
20230608,121200,850429535,3565,3565,3565,3565,202
|
|
20230608,121100,849709405,3565,3565,3565,3565,0
|
|
20230608,121000,849709405,3565,3565,3565,3565,300
|
|
20230608,120900,848639905,3565,3565,3565,3565,700
|
|
20230608,120800,846144405,3565,3565,3565,3565,0
|
|
20230608,120700,846144405,3565,3565,3565,3565,0
|
|
20230608,120600,846144405,3565,3565,3565,3565,697
|
|
20230608,120500,843659600,3565,3565,3565,3565,0
|
|
20230608,120400,843659600,3565,3565,3565,3565,0
|
|
20230608,120300,843659600,3565,3565,3565,3565,0
|
|
20230608,120200,843659600,3565,3565,3565,3565,23
|
|
20230608,120100,843577605,3565,3565,3565,3565,5
|
|
20230608,120000,843559780,3565,3565,3565,3565,1608
|
|
20230608,115900,837827260,3565,3565,3565,3565,0
|
|
20230608,115800,837827260,3565,3565,3565,3565,0
|
|
20230608,115700,837827260,3565,3565,3565,3565,10
|
|
20230608,115600,837791610,3565,3565,3565,3565,190
|
|
20230608,115500,837114260,3565,3560,3565,3560,180
|
|
20230608,115400,836472640,3560,3560,3560,3560,0
|
|
20230608,115300,836472640,3560,3560,3560,3560,1424
|
|
20230608,115200,831403200,3560,3565,3565,3560,484
|
|
20230608,115100,829679650,3565,3565,3565,3565,286
|
|
20230608,115000,828660060,3565,3565,3565,3565,0
|
|
20230608,114900,828660060,3565,3565,3565,3565,0
|
|
20230608,114800,828660060,3565,3565,3565,3565,50
|
|
20230608,114700,828481810,3570,3570,3570,3570,0
|
|
20230608,114600,828481810,3570,3570,3570,3570,0
|
|
20230608,114500,828481810,3570,3570,3570,3570,17
|
|
20230608,114400,828421120,3570,3570,3570,3570,0
|
|
20230608,114300,828421120,3570,3570,3570,3570,692
|
|
20230608,114200,825950680,3570,3570,3570,3570,201
|
|
20230608,114100,825233110,3560,3560,3560,3560,0
|
|
20230608,114000,825233110,3560,3560,3560,3560,100
|
|
20230608,113900,824877110,3560,3560,3560,3560,100
|
|
20230608,113800,824521110,3560,3560,3560,3560,1
|
|
20230608,113700,824517550,3560,3560,3560,3560,1000
|
|
20230608,113600,820957550,3560,3560,3560,3560,0
|
|
20230608,113500,820957550,3560,3560,3560,3560,1
|
|
20230608,113400,820953990,3560,3560,3560,3560,300
|
|
20230608,113300,819885990,3560,3560,3560,3560,0
|
|
20230608,113200,819885990,3560,3570,3570,3560,3210
|
|
20230608,113100,808441820,3580,3580,3580,3580,1
|
|
20230608,113000,808438240,3570,3570,3570,3570,200
|
|
20230608,112900,807724240,3570,3570,3570,3570,0
|
|
20230608,112800,807724240,3570,3570,3570,3570,773
|
|
20230608,112700,804964630,3570,3570,3570,3570,150
|
|
20230608,112600,804429130,3570,3580,3580,3570,102
|
|
20230608,112500,804064820,3570,3575,3575,3570,1170
|
|
20230608,112400,799886020,3580,3585,3585,3580,133
|
|
20230608,112300,799409790,3580,3580,3580,3580,125
|
|
20230608,112200,798962290,3580,3580,3580,3580,130
|
|
20230608,112100,798496890,3580,3580,3580,3580,10
|
|
20230608,112000,798461090,3570,3570,3570,3570,0
|
|
20230608,111900,798461090,3570,3570,3570,3570,589
|
|
20230608,111800,796358360,3570,3570,3570,3570,0
|
|
20230608,111700,796358360,3570,3570,3570,3570,0
|
|
20230608,111600,796358360,3570,3580,3580,3570,120
|
|
20230608,111500,795928960,3580,3575,3580,3575,330
|
|
20230608,111400,794748710,3580,3580,3580,3580,30
|
|
20230608,111300,794641310,3575,3580,3580,3575,58
|
|
20230608,111200,794433920,3580,3575,3580,3575,2897
|
|
20230608,111100,784076925,3580,3580,3580,3580,0
|
|
20230608,111000,784076925,3580,3580,3580,3580,130
|
|
20230608,110900,783611525,3580,3580,3580,3580,0
|
|
20230608,110800,783611525,3580,3580,3580,3580,0
|
|
20230608,110700,783611525,3580,3590,3590,3580,319
|
|
20230608,110600,782468315,3590,3580,3590,3580,848
|
|
20230608,110500,779431995,3580,3585,3585,3580,3000
|
|
20230608,110400,768688650,3590,3590,3590,3590,81
|
|
20230608,110300,768397860,3590,3590,3590,3590,10
|
|
20230608,110200,768361960,3590,3590,3590,3590,0
|
|
20230608,110100,768361960,3590,3590,3590,3590,10
|
|
20230608,110000,768326060,3590,3590,3590,3590,0
|
|
20230608,105900,768326060,3590,3600,3600,3590,825
|
|
20230608,105800,765363310,3600,3600,3600,3600,1
|
|
20230608,105700,765359710,3595,3595,3595,3595,639
|
|
20230608,105600,763062505,3595,3590,3595,3590,110
|
|
20230608,105500,762667555,3590,3590,3590,3590,184
|
|
20230608,105400,762006995,3585,3585,3585,3585,0
|
|
20230608,105300,762006995,3585,3585,3585,3585,0
|
|
20230608,105200,762006995,3585,3590,3590,3585,3917
|
|
20230608,105100,747955470,3590,3590,3590,3590,127
|
|
20230608,105000,747499540,3590,3590,3590,3590,55
|
|
20230608,104900,747302090,3590,3595,3595,3590,220
|
|
20230608,104800,746511290,3595,3595,3595,3595,0
|
|
20230608,104700,746511290,3595,3595,3595,3595,0
|
|
20230608,104600,746511290,3595,3590,3595,3590,948
|
|
20230608,104500,743107965,3590,3590,3590,3590,1
|
|
20230608,104400,743104375,3595,3595,3595,3595,199
|
|
20230608,104300,742388970,3590,3590,3590,3590,1424
|
|
20230608,104200,737276810,3590,3590,3590,3590,0
|
|
20230608,104100,737276810,3590,3595,3595,3590,4698
|
|
20230608,104000,720405940,3595,3595,3595,3595,0
|
|
20230608,103900,720405940,3595,3595,3595,3595,156
|
|
20230608,103800,719845120,3595,3600,3600,3595,12
|
|
20230608,103700,719801975,3595,3595,3595,3595,1714
|
|
20230608,103600,713640145,3595,3600,3600,3595,22
|
|
20230608,103500,713560990,3600,3600,3600,3600,0
|
|
20230608,103400,713560990,3600,3595,3605,3595,3056
|
|
20230608,103300,702559625,3595,3595,3595,3595,27
|
|
20230608,103200,702462560,3600,3595,3600,3595,30
|
|
20230608,103100,702354705,3600,3595,3600,3595,795
|
|
20230608,103000,699496580,3600,3600,3600,3600,2
|
|
20230608,102900,699489380,3600,3600,3600,3600,200
|
|
20230608,102800,698769380,3605,3605,3605,3605,0
|
|
20230608,102700,698769380,3605,3605,3605,3605,0
|
|
20230608,102600,698769380,3605,3605,3605,3605,11
|
|
20230608,102500,698729725,3595,3600,3600,3595,851
|
|
20230608,102400,695666805,3600,3600,3600,3600,2946
|
|
20230608,102300,685061205,3600,3595,3600,3595,47
|
|
20230608,102200,684892220,3595,3595,3595,3595,875
|
|
20230608,102100,681746595,3600,3600,3600,3600,30
|
|
20230608,102000,681638595,3600,3600,3600,3600,0
|
|
20230608,101900,681638595,3600,3600,3600,3600,121
|
|
20230608,101800,681202995,3600,3600,3600,3600,0
|
|
20230608,101700,681202995,3600,3600,3600,3600,554
|
|
20230608,101600,679208595,3600,3600,3600,3600,180
|
|
20230608,101500,678560595,3600,3600,3600,3595,3578
|
|
20230608,101400,665680395,3600,3600,3600,3600,0
|
|
20230608,101300,665680395,3600,3605,3605,3600,801
|
|
20230608,101200,662795790,3605,3605,3605,3605,600
|
|
20230608,101100,660632790,3610,3610,3610,3610,139
|
|
20230608,101000,660131000,3610,3610,3610,3610,2
|
|
20230608,100900,660123780,3610,3610,3610,3610,301
|
|
20230608,100800,659037170,3595,3595,3595,3595,200
|
|
20230608,100700,658318170,3595,3595,3595,3595,9
|
|
20230608,100600,658285815,3595,3595,3595,3595,1482
|
|
20230608,100500,652958025,3610,3610,3610,3600,1502
|
|
20230608,100400,647550805,3615,3605,3615,3600,6184
|
|
20230608,100300,625258890,3605,3615,3615,3605,2491
|
|
20230608,100200,616267425,3615,3605,3615,3600,5905
|
|
20230608,100100,594983440,3605,3615,3615,3605,3205
|
|
20230608,100000,583412030,3615,3615,3620,3615,1288
|
|
20230608,095900,578755410,3620,3625,3625,3620,2921
|
|
20230608,095800,568174865,3625,3625,3635,3620,7765
|
|
20230608,095700,540040445,3625,3620,3625,3610,6694
|
|
20230608,095600,515832350,3620,3590,3625,3590,26191
|
|
20230608,095500,421382955,3590,3585,3590,3585,501
|
|
20230608,095400,419585115,3580,3585,3585,3580,781
|
|
20230608,095300,416787730,3585,3585,3585,3585,84
|
|
20230608,095200,416486590,3585,3580,3585,3580,2730
|
|
20230608,095100,406713180,3580,3580,3580,3580,325
|
|
20230608,095000,405549680,3585,3580,3585,3580,26
|
|
20230608,094900,405456595,3585,3585,3585,3585,100
|
|
20230608,094800,405098095,3585,3580,3585,3580,51
|
|
20230608,094700,404915510,3565,3570,3585,3565,1707
|
|
20230608,094600,398807990,3565,3570,3570,3565,500
|
|
20230608,094500,397025235,3585,3565,3585,3555,9062
|
|
20230608,094400,364785845,3565,3580,3585,3565,4388
|
|
20230608,094300,349107610,3585,3585,3585,3580,122
|
|
20230608,094200,348670245,3585,3580,3585,3580,401
|
|
20230608,094100,347234660,3585,3590,3590,3585,27
|
|
20230608,094000,347137780,3595,3580,3595,3575,919
|
|
20230608,093900,343842565,3580,3590,3590,3580,501
|
|
20230608,093800,342048975,3575,3575,3575,3575,134
|
|
20230608,093700,341569925,3575,3575,3575,3575,1
|
|
20230608,093600,341566350,3595,3595,3595,3595,2
|
|
20230608,093500,341559160,3565,3590,3590,3565,2385
|
|
20230608,093400,333038310,3590,3585,3590,3585,748
|
|
20230608,093300,330356725,3585,3570,3585,3565,1364
|
|
20230608,093200,325493595,3565,3575,3575,3565,3665
|
|
20230608,093100,312421915,3585,3585,3585,3585,13
|
|
20230608,093000,312375310,3575,3580,3580,3575,166
|
|
20230608,092900,311781810,3580,3580,3585,3580,2382
|
|
20230608,092800,303250555,3580,3570,3580,3570,1879
|
|
20230608,092700,296528215,3570,3570,3570,3570,0
|
|
20230608,092600,296528215,3570,3585,3585,3570,85
|
|
20230608,092500,296224600,3565,3565,3565,3565,100
|
|
20230608,092400,295868100,3565,3565,3570,3565,103
|
|
20230608,092300,295500840,3585,3570,3585,3555,4086
|
|
20230608,092200,280946610,3565,3575,3575,3565,840
|
|
20230608,092100,277944845,3570,3580,3580,3570,758
|
|
20230608,092000,275238265,3565,3575,3575,3565,4789
|
|
20230608,091900,258157885,3565,3585,3595,3565,13116
|
|
20230608,091800,211286260,3600,3575,3600,3575,7059
|
|
20230608,091700,185979845,3575,3565,3575,3565,3069
|
|
20230608,091600,175038840,3565,3565,3565,3565,3081
|
|
20230608,091500,164055075,3565,3575,3575,3565,1536
|
|
20230608,091400,158573585,3575,3580,3580,3575,2410
|
|
20230608,091300,149956965,3585,3580,3585,3580,33
|
|
20230608,091200,149838810,3575,3585,3585,3575,433
|
|
20230608,091100,148289000,3585,3580,3590,3580,1098
|
|
20230608,091000,144354045,3580,3585,3585,3580,32
|
|
20230608,090900,144239480,3580,3570,3580,3570,6612
|
|
20230608,090800,120600935,3575,3575,3575,3565,1063
|
|
20230608,090700,116807575,3555,3555,3560,3550,3462
|
|
20230608,090600,104500660,3555,3575,3575,3555,5
|
|
20230608,090500,104482865,3575,3555,3575,3555,960
|
|
20230608,090400,101069940,3555,3575,3575,3555,802
|
|
20230608,090300,98215265,3575,3560,3585,3555,3037
|
|
20230608,090200,87407225,3555,3550,3560,3550,1603
|
|
20230608,090100,81708645,3550,3585,3585,3550,10987
|
|
20230608,090000,42544660,3590,3585,3590,3565,11869
|