778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215500,669820920,3530,3530,3530,3530,6023
|
|
20230609,215400,669820920,3530,3530,3530,3530,0
|
|
20230609,215300,669820920,3530,3530,3530,3530,0
|
|
20230609,215200,669820920,3530,3530,3530,3530,0
|
|
20230609,215100,669820920,3530,3530,3530,3530,0
|
|
20230609,215000,669820920,3530,3530,3530,3530,0
|
|
20230609,214900,669820920,3530,3530,3530,3530,0
|
|
20230609,214800,669820920,3530,3530,3530,3530,0
|
|
20230609,214700,669820920,3530,3530,3530,3530,0
|
|
20230609,214600,669820920,3530,3530,3530,3530,0
|
|
20230609,214500,669820920,3530,3530,3530,3530,0
|
|
20230609,214400,669820920,3530,3530,3530,3530,0
|
|
20230609,214300,669820920,3530,3530,3530,3530,0
|
|
20230609,214200,669820920,3530,3530,3530,3530,0
|
|
20230609,214100,669820920,3530,3530,3530,3530,0
|
|
20230609,214000,669820920,3530,3530,3530,3530,0
|
|
20230609,213900,669820920,3530,3530,3530,3530,0
|
|
20230609,213800,669820920,3530,3530,3530,3530,0
|
|
20230609,213700,669820920,3530,3530,3530,3530,0
|
|
20230609,213600,669820920,3530,3530,3530,3530,0
|
|
20230609,213500,669820920,3530,3530,3530,3530,0
|
|
20230609,213400,669820920,3530,3530,3530,3530,0
|
|
20230609,213300,669820920,3530,3530,3530,3530,0
|
|
20230609,213200,669820920,3530,3530,3530,3530,0
|
|
20230609,213100,669820920,3530,3530,3530,3530,0
|
|
20230609,213000,669820920,3530,3530,3530,3530,0
|
|
20230609,212900,669820920,3530,3530,3530,3530,0
|
|
20230609,212800,669820920,3530,3530,3530,3530,0
|
|
20230609,212700,669820920,3530,3530,3530,3530,0
|
|
20230609,212600,669820920,3530,3530,3530,3530,0
|
|
20230609,212500,669820920,3530,3530,3530,3530,6023
|
|
20230609,212400,669820920,3530,3530,3530,3530,0
|
|
20230609,212300,669820920,3530,3530,3530,3530,0
|
|
20230609,212200,669820920,3530,3530,3530,3530,0
|
|
20230609,212100,669820920,3530,3530,3530,3530,0
|
|
20230609,212000,669820920,3530,3530,3530,3530,0
|
|
20230609,211900,669820920,3530,3530,3530,3530,0
|
|
20230609,211800,669820920,3530,3530,3530,3530,0
|
|
20230609,211700,669820920,3530,3530,3530,3530,0
|
|
20230609,211600,669820920,3530,3530,3530,3530,0
|
|
20230609,211500,669820920,3530,3530,3530,3530,0
|
|
20230609,211400,669820920,3530,3530,3530,3530,0
|
|
20230609,211300,669820920,3530,3530,3530,3530,0
|
|
20230609,211200,669820920,3530,3530,3530,3530,0
|
|
20230609,211100,669820920,3530,3530,3530,3530,0
|
|
20230609,211000,669820920,3530,3530,3530,3530,0
|
|
20230609,210900,669820920,3530,3530,3530,3530,0
|
|
20230609,210800,669820920,3530,3530,3530,3530,0
|
|
20230609,210700,669820920,3530,3530,3530,3530,0
|
|
20230609,210600,669820920,3530,3530,3530,3530,0
|
|
20230609,210500,669820920,3530,3530,3530,3530,0
|
|
20230609,210400,669820920,3530,3530,3530,3530,0
|
|
20230609,210300,669820920,3530,3530,3530,3530,0
|
|
20230609,210200,669820920,3530,3530,3530,3530,0
|
|
20230609,210100,669820920,3530,3530,3530,3530,0
|
|
20230609,210000,669820920,3530,3530,3530,3530,0
|
|
20230609,205900,669820920,3530,3530,3530,3530,0
|
|
20230609,205800,669820920,3530,3530,3530,3530,0
|
|
20230609,205700,669820920,3530,3530,3530,3530,0
|
|
20230609,205600,669820920,3530,3530,3530,3530,0
|
|
20230609,205500,669820920,3530,3530,3530,3530,6023
|
|
20230609,205400,669820920,3530,3530,3530,3530,0
|
|
20230609,205300,669820920,3530,3530,3530,3530,0
|
|
20230609,205200,669820920,3530,3530,3530,3530,0
|
|
20230609,205100,669820920,3530,3530,3530,3530,0
|
|
20230609,205000,669820920,3530,3530,3530,3530,0
|
|
20230609,204900,669820920,3530,3530,3530,3530,0
|
|
20230609,204800,669820920,3530,3530,3530,3530,0
|
|
20230609,204700,669820920,3530,3530,3530,3530,0
|
|
20230609,204600,669820920,3530,3530,3530,3530,0
|
|
20230609,204500,669820920,3530,3530,3530,3530,0
|
|
20230609,204400,669820920,3530,3530,3530,3530,0
|
|
20230609,204300,669820920,3530,3530,3530,3530,0
|
|
20230609,204200,669820920,3530,3530,3530,3530,0
|
|
20230609,204100,669820920,3530,3530,3530,3530,0
|
|
20230609,204000,669820920,3530,3530,3530,3530,0
|
|
20230609,203900,669820920,3530,3530,3530,3530,0
|
|
20230609,203800,669820920,3530,3530,3530,3530,0
|
|
20230609,203700,669820920,3530,3530,3530,3530,0
|
|
20230609,203600,669820920,3530,3530,3530,3530,0
|
|
20230609,203500,669820920,3530,3530,3530,3530,0
|
|
20230609,203400,669820920,3530,3530,3530,3530,0
|
|
20230609,203300,669820920,3530,3530,3530,3530,0
|
|
20230609,203200,669820920,3530,3530,3530,3530,0
|
|
20230609,203100,669820920,3530,3530,3530,3530,0
|
|
20230609,203000,669820920,3530,3530,3530,3530,0
|
|
20230609,202900,669820920,3530,3530,3530,3530,0
|
|
20230609,202800,669820920,3530,3530,3530,3530,0
|
|
20230609,202700,669820920,3530,3530,3530,3530,0
|
|
20230609,202600,669820920,3530,3530,3530,3530,0
|
|
20230609,202500,669820920,3530,3530,3530,3530,6023
|
|
20230609,202400,669820920,3530,3530,3530,3530,0
|
|
20230609,202300,669820920,3530,3530,3530,3530,0
|
|
20230609,202200,669820920,3530,3530,3530,3530,0
|
|
20230609,202100,669820920,3530,3530,3530,3530,0
|
|
20230609,202000,669820920,3530,3530,3530,3530,0
|
|
20230609,201900,669820920,3530,3530,3530,3530,0
|
|
20230609,201800,669820920,3530,3530,3530,3530,0
|
|
20230609,201700,669820920,3530,3530,3530,3530,0
|
|
20230609,201600,669820920,3530,3530,3530,3530,0
|
|
20230609,201500,669820920,3530,3530,3530,3530,0
|
|
20230609,201400,669820920,3530,3530,3530,3530,0
|
|
20230609,201300,669820920,3530,3530,3530,3530,0
|
|
20230609,201200,669820920,3530,3530,3530,3530,0
|
|
20230609,201100,669820920,3530,3530,3530,3530,0
|
|
20230609,201000,669820920,3530,3530,3530,3530,0
|
|
20230609,200900,669820920,3530,3530,3530,3530,0
|
|
20230609,200800,669820920,3530,3530,3530,3530,0
|
|
20230609,200700,669820920,3530,3530,3530,3530,0
|
|
20230609,200600,669820920,3530,3530,3530,3530,0
|
|
20230609,200500,669820920,3530,3530,3530,3530,0
|
|
20230609,200400,669820920,3530,3530,3530,3530,0
|
|
20230609,200300,669820920,3530,3530,3530,3530,0
|
|
20230609,200200,669820920,3530,3530,3530,3530,0
|
|
20230609,200100,669820920,3530,3530,3530,3530,0
|
|
20230609,200000,669820920,3530,3530,3530,3530,0
|
|
20230609,195900,669820920,3530,3530,3530,3530,0
|
|
20230609,195800,669820920,3530,3530,3530,3530,0
|
|
20230609,195700,669820920,3530,3530,3530,3530,0
|
|
20230609,195600,669820920,3530,3530,3530,3530,0
|
|
20230609,195500,669820920,3530,3530,3530,3530,6023
|
|
20230609,195400,669820920,3530,3530,3530,3530,0
|
|
20230609,195300,669820920,3530,3530,3530,3530,0
|
|
20230609,195200,669820920,3530,3530,3530,3530,0
|
|
20230609,195100,669820920,3530,3530,3530,3530,0
|
|
20230609,195000,669820920,3530,3530,3530,3530,0
|
|
20230609,194900,669820920,3530,3530,3530,3530,0
|
|
20230609,194800,669820920,3530,3530,3530,3530,0
|
|
20230609,194700,669820920,3530,3530,3530,3530,0
|
|
20230609,194600,669820920,3530,3530,3530,3530,0
|
|
20230609,194500,669820920,3530,3530,3530,3530,0
|
|
20230609,194400,669820920,3530,3530,3530,3530,0
|
|
20230609,194300,669820920,3530,3530,3530,3530,0
|
|
20230609,194200,669820920,3530,3530,3530,3530,0
|
|
20230609,194100,669820920,3530,3530,3530,3530,0
|
|
20230609,194000,669820920,3530,3530,3530,3530,0
|
|
20230609,193900,669820920,3530,3530,3530,3530,0
|
|
20230609,193800,669820920,3530,3530,3530,3530,0
|
|
20230609,193700,669820920,3530,3530,3530,3530,0
|
|
20230609,193600,669820920,3530,3530,3530,3530,0
|
|
20230609,193500,669820920,3530,3530,3530,3530,0
|
|
20230609,193400,669820920,3530,3530,3530,3530,0
|
|
20230609,193300,669820920,3530,3530,3530,3530,0
|
|
20230609,193200,669820920,3530,3530,3530,3530,0
|
|
20230609,193100,669820920,3530,3530,3530,3530,0
|
|
20230609,193000,669820920,3530,3530,3530,3530,0
|
|
20230609,192900,669820920,3530,3530,3530,3530,0
|
|
20230609,192800,669820920,3530,3530,3530,3530,0
|
|
20230609,192700,669820920,3530,3530,3530,3530,0
|
|
20230609,192600,669820920,3530,3530,3530,3530,0
|
|
20230609,192500,669820920,3530,3530,3530,3530,6023
|
|
20230609,192400,669820920,3530,3530,3530,3530,0
|
|
20230609,192300,669820920,3530,3530,3530,3530,0
|
|
20230609,192200,669820920,3530,3530,3530,3530,0
|
|
20230609,192100,669820920,3530,3530,3530,3530,0
|
|
20230609,192000,669820920,3530,3530,3530,3530,0
|
|
20230609,191900,669820920,3530,3530,3530,3530,0
|
|
20230609,191800,669820920,3530,3530,3530,3530,0
|
|
20230609,191700,669820920,3530,3530,3530,3530,0
|
|
20230609,191600,669820920,3530,3530,3530,3530,0
|
|
20230609,191500,669820920,3530,3530,3530,3530,0
|
|
20230609,191400,669820920,3530,3530,3530,3530,0
|
|
20230609,191300,669820920,3530,3530,3530,3530,0
|
|
20230609,191200,669820920,3530,3530,3530,3530,0
|
|
20230609,191100,669820920,3530,3530,3530,3530,0
|
|
20230609,191000,669820920,3530,3530,3530,3530,0
|
|
20230609,190900,669820920,3530,3530,3530,3530,0
|
|
20230609,190800,669820920,3530,3530,3530,3530,0
|
|
20230609,190700,669820920,3530,3530,3530,3530,0
|
|
20230609,190600,669820920,3530,3530,3530,3530,0
|
|
20230609,190500,669820920,3530,3530,3530,3530,0
|
|
20230609,190400,669820920,3530,3530,3530,3530,0
|
|
20230609,190300,669820920,3530,3530,3530,3530,0
|
|
20230609,190200,669820920,3530,3530,3530,3530,0
|
|
20230609,190100,669820920,3530,3530,3530,3530,0
|
|
20230609,190000,669820920,3530,3530,3530,3530,0
|
|
20230609,185900,669820920,3530,3530,3530,3530,0
|
|
20230609,185800,669820920,3530,3530,3530,3530,0
|
|
20230609,185700,669820920,3530,3530,3530,3530,0
|
|
20230609,185600,669820920,3530,3530,3530,3530,0
|
|
20230609,185500,669820920,3530,3530,3530,3530,6023
|
|
20230609,185400,669820920,3530,3530,3530,3530,0
|
|
20230609,185300,669820920,3530,3530,3530,3530,0
|
|
20230609,185200,669820920,3530,3530,3530,3530,0
|
|
20230609,185100,669820920,3530,3530,3530,3530,0
|
|
20230609,185000,669820920,3530,3530,3530,3530,0
|
|
20230609,184900,669820920,3530,3530,3530,3530,0
|
|
20230609,184800,669820920,3530,3530,3530,3530,0
|
|
20230609,184700,669820920,3530,3530,3530,3530,0
|
|
20230609,184600,669820920,3530,3530,3530,3530,0
|
|
20230609,184500,669820920,3530,3530,3530,3530,0
|
|
20230609,184400,669820920,3530,3530,3530,3530,0
|
|
20230609,184300,669820920,3530,3530,3530,3530,0
|
|
20230609,184200,669820920,3530,3530,3530,3530,0
|
|
20230609,184100,669820920,3530,3530,3530,3530,0
|
|
20230609,184000,669820920,3530,3530,3530,3530,0
|
|
20230609,183900,669820920,3530,3530,3530,3530,0
|
|
20230609,183800,669820920,3530,3530,3530,3530,0
|
|
20230609,183700,669820920,3530,3530,3530,3530,0
|
|
20230609,183600,669820920,3530,3530,3530,3530,0
|
|
20230609,183500,669820920,3530,3530,3530,3530,0
|
|
20230609,183400,669820920,3530,3530,3530,3530,0
|
|
20230609,183300,669820920,3530,3530,3530,3530,0
|
|
20230609,183200,669820920,3530,3530,3530,3530,0
|
|
20230609,183100,669820920,3530,3530,3530,3530,0
|
|
20230609,183000,669820920,3530,3530,3530,3530,0
|
|
20230609,182900,669820920,3530,3530,3530,3530,0
|
|
20230609,182800,669820920,3530,3530,3530,3530,0
|
|
20230609,182700,669820920,3530,3530,3530,3530,0
|
|
20230609,182600,669820920,3530,3530,3530,3530,0
|
|
20230609,182500,669820920,3530,3530,3530,3530,6023
|
|
20230609,182400,669820920,3530,3530,3530,3530,0
|
|
20230609,182300,669820920,3530,3530,3530,3530,0
|
|
20230609,182200,669820920,3530,3530,3530,3530,0
|
|
20230609,182100,669820920,3530,3530,3530,3530,0
|
|
20230609,182000,669820920,3530,3530,3530,3530,0
|
|
20230609,181900,669820920,3530,3530,3530,3530,0
|
|
20230609,181800,669820920,3530,3530,3530,3530,0
|
|
20230609,181700,669820920,3530,3530,3530,3530,0
|
|
20230609,181600,669820920,3530,3530,3530,3530,0
|
|
20230609,181500,669820920,3530,3530,3530,3530,0
|
|
20230609,181400,669820920,3530,3530,3530,3530,0
|
|
20230609,181300,669820920,3530,3530,3530,3530,0
|
|
20230609,181200,669820920,3530,3530,3530,3530,0
|
|
20230609,181100,669820920,3530,3530,3530,3530,0
|
|
20230609,181000,669820920,3530,3530,3530,3530,0
|
|
20230609,180900,669820920,3530,3530,3530,3530,0
|
|
20230609,180800,669820920,3530,3530,3530,3530,0
|
|
20230609,180700,669820920,3530,3530,3530,3530,0
|
|
20230609,180600,669820920,3530,3530,3530,3530,0
|
|
20230609,180500,669820920,3530,3530,3530,3530,0
|
|
20230609,180400,669820920,3530,3530,3530,3530,0
|
|
20230609,180300,669820920,3530,3530,3530,3530,0
|
|
20230609,180200,669820920,3530,3530,3530,3530,0
|
|
20230609,180100,669820920,3530,3530,3530,3530,0
|
|
20230609,180000,669820920,3530,3530,3530,3530,0
|
|
20230609,175900,669820920,3530,3530,3530,3530,0
|
|
20230609,175800,669820920,3530,3530,3530,3530,0
|
|
20230609,175700,669820920,3530,3530,3530,3530,0
|
|
20230609,175600,669820920,3530,3530,3530,3530,0
|
|
20230609,175500,669820920,3530,3530,3530,3530,6023
|
|
20230609,175400,669820920,3530,3530,3530,3530,0
|
|
20230609,175300,669820920,3530,3530,3530,3530,0
|
|
20230609,175200,669820920,3530,3530,3530,3530,0
|
|
20230609,175100,669820920,3530,3530,3530,3530,0
|
|
20230609,175000,669820920,3530,3530,3530,3530,0
|
|
20230609,174900,669820920,3530,3530,3530,3530,0
|
|
20230609,174800,669820920,3530,3530,3530,3530,0
|
|
20230609,174700,669820920,3530,3530,3530,3530,0
|
|
20230609,174600,669820920,3530,3530,3530,3530,0
|
|
20230609,174500,669820920,3530,3530,3530,3530,0
|
|
20230609,174400,669820920,3530,3530,3530,3530,0
|
|
20230609,174300,669820920,3530,3530,3530,3530,0
|
|
20230609,174200,669820920,3530,3530,3530,3530,0
|
|
20230609,174100,669820920,3530,3530,3530,3530,0
|
|
20230609,174000,669820920,3530,3530,3530,3530,0
|
|
20230609,173900,669820920,3530,3530,3530,3530,0
|
|
20230609,173800,669820920,3530,3530,3530,3530,0
|
|
20230609,173700,669820920,3530,3530,3530,3530,0
|
|
20230609,173600,669820920,3530,3530,3530,3530,0
|
|
20230609,173500,669820920,3530,3530,3530,3530,0
|
|
20230609,173400,669820920,3530,3530,3530,3530,0
|
|
20230609,173300,669820920,3530,3530,3530,3530,0
|
|
20230609,173200,669820920,3530,3530,3530,3530,0
|
|
20230609,173100,669820920,3530,3530,3530,3530,0
|
|
20230609,173000,669820920,3530,3530,3530,3530,0
|
|
20230609,172900,669820920,3530,3530,3530,3530,0
|
|
20230609,172800,669820920,3530,3530,3530,3530,0
|
|
20230609,172700,669820920,3530,3530,3530,3530,0
|
|
20230609,172600,669820920,3530,3530,3530,3530,0
|
|
20230609,172500,669820920,3530,3530,3530,3530,6023
|
|
20230609,172400,669820920,3530,3530,3530,3530,0
|
|
20230609,172300,669820920,3530,3530,3530,3530,0
|
|
20230609,172200,669820920,3530,3530,3530,3530,0
|
|
20230609,172100,669820920,3530,3530,3530,3530,0
|
|
20230609,172000,669820920,3530,3530,3530,3530,0
|
|
20230609,171900,669820920,3530,3530,3530,3530,0
|
|
20230609,171800,669820920,3530,3530,3530,3530,0
|
|
20230609,171700,669820920,3530,3530,3530,3530,0
|
|
20230609,171600,669820920,3530,3530,3530,3530,0
|
|
20230609,171500,669820920,3530,3530,3530,3530,0
|
|
20230609,171400,669820920,3530,3530,3530,3530,0
|
|
20230609,171300,669820920,3530,3530,3530,3530,0
|
|
20230609,171200,669820920,3530,3530,3530,3530,0
|
|
20230609,171100,669820920,3530,3530,3530,3530,0
|
|
20230609,171000,669820920,3530,3530,3530,3530,0
|
|
20230609,170900,669820920,3530,3530,3530,3530,0
|
|
20230609,170800,669820920,3530,3530,3530,3530,0
|
|
20230609,170700,669820920,3530,3530,3530,3530,0
|
|
20230609,170600,669820920,3530,3530,3530,3530,0
|
|
20230609,170500,669820920,3530,3530,3530,3530,0
|
|
20230609,170400,669820920,3530,3530,3530,3530,0
|
|
20230609,170300,669820920,3530,3530,3530,3530,0
|
|
20230609,170200,669820920,3530,3530,3530,3530,0
|
|
20230609,170100,669820920,3530,3530,3530,3530,0
|
|
20230609,170000,669820920,3530,3530,3530,3530,0
|
|
20230609,165900,669820920,3530,3530,3530,3530,0
|
|
20230609,165800,669820920,3530,3530,3530,3530,0
|
|
20230609,165700,669820920,3530,3530,3530,3530,0
|
|
20230609,165600,669820920,3530,3530,3530,3530,0
|
|
20230609,165500,669820920,3530,3530,3530,3530,6023
|
|
20230609,165400,669820920,3530,3530,3530,3530,0
|
|
20230609,165300,669820920,3530,3530,3530,3530,0
|
|
20230609,165200,669820920,3530,3530,3530,3530,0
|
|
20230609,165100,669820920,3530,3530,3530,3530,0
|
|
20230609,165000,669820920,3530,3530,3530,3530,0
|
|
20230609,164900,669820920,3530,3530,3530,3530,0
|
|
20230609,164800,669820920,3530,3530,3530,3530,0
|
|
20230609,164700,669820920,3530,3530,3530,3530,0
|
|
20230609,164600,669820920,3530,3530,3530,3530,0
|
|
20230609,164500,669820920,3530,3530,3530,3530,0
|
|
20230609,164400,669820920,3530,3530,3530,3530,0
|
|
20230609,164300,669820920,3530,3530,3530,3530,0
|
|
20230609,164200,669820920,3530,3530,3530,3530,0
|
|
20230609,164100,669820920,3530,3530,3530,3530,0
|
|
20230609,164000,669820920,3530,3530,3530,3530,0
|
|
20230609,163900,669820920,3530,3530,3530,3530,0
|
|
20230609,163800,669820920,3530,3530,3530,3530,0
|
|
20230609,163700,669820920,3530,3530,3530,3530,0
|
|
20230609,163600,669820920,3530,3530,3530,3530,0
|
|
20230609,163500,669820920,3530,3530,3530,3530,0
|
|
20230609,163400,669820920,3530,3530,3530,3530,0
|
|
20230609,163300,669820920,3530,3530,3530,3530,0
|
|
20230609,163200,669820920,3530,3530,3530,3530,0
|
|
20230609,163100,669820920,3530,3530,3530,3530,0
|
|
20230609,163000,669820920,3530,3530,3530,3530,0
|
|
20230609,162900,669820920,3530,3530,3530,3530,0
|
|
20230609,162800,669820920,3530,3530,3530,3530,0
|
|
20230609,162700,669820920,3530,3530,3530,3530,0
|
|
20230609,162600,669820920,3530,3530,3530,3530,0
|
|
20230609,162500,669820920,3530,3530,3530,3530,6023
|
|
20230609,162400,669820920,3530,3530,3530,3530,0
|
|
20230609,162300,669820920,3530,3530,3530,3530,0
|
|
20230609,162200,669820920,3530,3530,3530,3530,0
|
|
20230609,162100,669820920,3530,3530,3530,3530,0
|
|
20230609,162000,669820920,3530,3530,3530,3530,0
|
|
20230609,161900,669820920,3530,3530,3530,3530,0
|
|
20230609,161800,669820920,3530,3530,3530,3530,0
|
|
20230609,161700,669820920,3530,3530,3530,3530,0
|
|
20230609,161600,669820920,3530,3530,3530,3530,0
|
|
20230609,161500,669820920,3530,3530,3530,3530,0
|
|
20230609,161400,669820920,3530,3530,3530,3530,0
|
|
20230609,161300,669820920,3530,3530,3530,3530,0
|
|
20230609,161200,669820920,3530,3530,3530,3530,0
|
|
20230609,161100,669820920,3530,3530,3530,3530,0
|
|
20230609,161000,669820920,3530,3530,3530,3530,0
|
|
20230609,160900,669820920,3530,3530,3530,3530,0
|
|
20230609,160800,669820920,3530,3530,3530,3530,0
|
|
20230609,160700,669820920,3530,3530,3530,3530,0
|
|
20230609,160600,669820920,3530,3530,3530,3530,0
|
|
20230609,160500,669820920,3530,3530,3530,3530,0
|
|
20230609,160400,669820920,3530,3530,3530,3530,0
|
|
20230609,160300,669820920,3530,3530,3530,3530,0
|
|
20230609,160200,669820920,3530,3530,3530,3530,0
|
|
20230609,160100,669820920,3530,3530,3530,3530,0
|
|
20230609,160000,669820920,3530,3530,3530,3530,0
|
|
20230609,155900,669820920,3530,3530,3530,3530,0
|
|
20230609,155800,669820920,3530,3530,3530,3530,0
|
|
20230609,155700,669820920,3530,3530,3530,3530,0
|
|
20230609,155600,669820920,3530,3530,3530,3530,0
|
|
20230609,155500,669820920,3530,3530,3530,3530,6023
|
|
20230609,155400,669820920,3530,3530,3530,3530,0
|
|
20230609,155300,669820920,3530,3530,3530,3530,0
|
|
20230609,155200,669820920,3530,3530,3530,3530,0
|
|
20230609,155100,669820920,3530,3530,3530,3530,0
|
|
20230609,155000,669820920,3530,3530,3530,3530,0
|
|
20230609,154900,669820920,3530,3530,3530,3530,0
|
|
20230609,154800,669820920,3530,3530,3530,3530,0
|
|
20230609,154700,669820920,3530,3530,3530,3530,0
|
|
20230609,154600,669820920,3530,3530,3530,3530,0
|
|
20230609,154500,669820920,3530,3530,3530,3530,0
|
|
20230609,154400,669820920,3530,3530,3530,3530,0
|
|
20230609,154300,669820920,3530,3530,3530,3530,0
|
|
20230609,154200,669820920,3530,3530,3530,3530,0
|
|
20230609,154100,669820920,3530,3530,3530,3530,0
|
|
20230609,154000,669820920,3530,3530,3530,3530,0
|
|
20230609,153900,669820920,3530,3530,3530,3530,0
|
|
20230609,153800,669820920,3530,3530,3530,3530,0
|
|
20230609,153700,669820920,3530,3530,3530,3530,0
|
|
20230609,153600,669820920,3530,3530,3530,3530,0
|
|
20230609,153500,669820920,3530,3530,3530,3530,0
|
|
20230609,153400,669820920,3530,3530,3530,3530,0
|
|
20230609,153300,669820920,3530,3530,3530,3530,0
|
|
20230609,153200,669820920,3530,3530,3530,3530,0
|
|
20230609,153100,669820920,3530,3530,3530,3530,0
|
|
20230609,153000,669820920,3530,3530,3530,3530,6023
|
|
20230609,152900,648559730,3525,3525,3525,3525,0
|
|
20230609,152800,648559730,3525,3525,3525,3525,0
|
|
20230609,152700,648559730,3525,3525,3525,3525,0
|
|
20230609,152600,648559730,3525,3525,3525,3525,0
|
|
20230609,152500,648559730,3525,3525,3525,3525,0
|
|
20230609,152400,648559730,3525,3525,3525,3525,0
|
|
20230609,152300,648559730,3525,3525,3525,3525,0
|
|
20230609,152200,648559730,3525,3525,3525,3525,0
|
|
20230609,152100,648559730,3525,3525,3525,3525,0
|
|
20230609,152000,648559730,3525,3525,3525,3525,0
|
|
20230609,151900,648559730,3525,3525,3525,3520,1192
|
|
20230609,151800,644358180,3525,3520,3525,3520,393
|
|
20230609,151700,642974810,3520,3520,3520,3520,0
|
|
20230609,151600,642974810,3520,3515,3520,3515,436
|
|
20230609,151500,641440755,3515,3520,3520,3510,1507
|
|
20230609,151400,636143665,3520,3520,3520,3520,0
|
|
20230609,151300,636143665,3520,3520,3520,3515,1768
|
|
20230609,151200,629929120,3515,3515,3520,3515,1006
|
|
20230609,151100,626393025,3520,3520,3520,3520,10
|
|
20230609,151000,626357825,3520,3520,3520,3520,202
|
|
20230609,150900,625646785,3520,3515,3520,3515,802
|
|
20230609,150800,622826245,3520,3520,3520,3520,420
|
|
20230609,150700,621347845,3520,3520,3520,3520,105
|
|
20230609,150600,620978245,3520,3515,3520,3515,241
|
|
20230609,150500,620130675,3515,3515,3515,3515,1162
|
|
20230609,150400,616046245,3520,3520,3520,3515,176
|
|
20230609,150300,615426935,3520,3520,3525,3520,1421
|
|
20230609,150200,610425010,3520,3520,3520,3520,5
|
|
20230609,150100,610407410,3525,3525,3525,3525,22
|
|
20230609,150000,610329860,3525,3525,3525,3525,144
|
|
20230609,145900,609822260,3515,3520,3525,3515,3547
|
|
20230609,145800,597351860,3520,3520,3520,3520,0
|
|
20230609,145700,597351860,3520,3520,3520,3520,617
|
|
20230609,145600,595180020,3520,3515,3520,3515,168
|
|
20230609,145500,594589490,3520,3515,3520,3515,80
|
|
20230609,145400,594308240,3520,3520,3520,3520,116
|
|
20230609,145300,593899920,3520,3520,3520,3520,0
|
|
20230609,145200,593899920,3520,3520,3520,3520,1
|
|
20230609,145100,593896400,3520,3520,3520,3520,0
|
|
20230609,145000,593896400,3520,3520,3520,3520,12
|
|
20230609,144900,593854160,3515,3515,3515,3515,500
|
|
20230609,144800,592096660,3520,3520,3520,3520,7
|
|
20230609,144700,592072020,3520,3520,3520,3520,30
|
|
20230609,144600,591966420,3525,3525,3525,3520,1540
|
|
20230609,144500,586538110,3515,3515,3515,3515,0
|
|
20230609,144400,586538110,3515,3515,3515,3515,1092
|
|
20230609,144300,582699730,3515,3525,3525,3515,564
|
|
20230609,144200,580716730,3525,3525,3525,3520,1567
|
|
20230609,144100,575200875,3525,3525,3525,3525,1
|
|
20230609,144000,575197350,3520,3525,3525,3520,88
|
|
20230609,143900,574887565,3525,3525,3525,3525,0
|
|
20230609,143800,574887565,3525,3525,3525,3525,0
|
|
20230609,143700,574887565,3525,3525,3525,3525,0
|
|
20230609,143600,574887565,3525,3525,3525,3525,0
|
|
20230609,143500,574887565,3525,3525,3525,3525,44
|
|
20230609,143400,574732465,3515,3520,3520,3515,25
|
|
20230609,143300,574644470,3515,3515,3515,3515,0
|
|
20230609,143200,574644470,3515,3515,3515,3515,0
|
|
20230609,143100,574644470,3515,3520,3525,3515,367
|
|
20230609,143000,573353695,3525,3520,3525,3520,110
|
|
20230609,142900,572966485,3520,3525,3525,3520,178
|
|
20230609,142800,572339915,3520,3520,3525,3520,220
|
|
20230609,142700,571565495,3520,3520,3520,3520,865
|
|
20230609,142600,568520695,3520,3520,3520,3515,592
|
|
20230609,142500,566438355,3520,3510,3520,3510,75
|
|
20230609,142400,566174725,3510,3515,3515,3510,102
|
|
20230609,142300,565816695,3520,3515,3520,3515,51
|
|
20230609,142200,565637425,3515,3515,3515,3515,30
|
|
20230609,142100,565531975,3520,3510,3520,3505,1426
|
|
20230609,142000,560528510,3510,3510,3510,3510,1306
|
|
20230609,141900,555944450,3510,3510,3510,3510,200
|
|
20230609,141800,555242450,3520,3520,3520,3520,0
|
|
20230609,141700,555242450,3520,3515,3520,3515,4
|
|
20230609,141600,555228380,3520,3520,3520,3520,0
|
|
20230609,141500,555228380,3520,3520,3520,3515,9
|
|
20230609,141400,555196725,3505,3510,3515,3505,2098
|
|
20230609,141300,547842435,3510,3510,3510,3510,1000
|
|
20230609,141200,544332435,3510,3510,3510,3510,61
|
|
20230609,141100,544118325,3505,3510,3510,3505,1760
|
|
20230609,141000,537941750,3505,3505,3510,3505,345
|
|
20230609,140900,536731310,3505,3505,3505,3505,278
|
|
20230609,140800,535756920,3505,3505,3505,3505,490
|
|
20230609,140700,534039470,3510,3510,3510,3510,0
|
|
20230609,140600,534039470,3510,3510,3510,3510,50
|
|
20230609,140500,533863970,3510,3510,3510,3510,34
|
|
20230609,140400,533744630,3505,3505,3510,3505,240
|
|
20230609,140300,532903415,3505,3505,3505,3505,550
|
|
20230609,140200,530975665,3510,3505,3510,3505,392
|
|
20230609,140100,529601205,3505,3505,3505,3505,1242
|
|
20230609,140000,525247995,3510,3510,3515,3505,1722
|
|
20230609,135900,519205455,3510,3510,3510,3510,300
|
|
20230609,135800,518152455,3510,3510,3510,3510,600
|
|
20230609,135700,516046455,3515,3515,3515,3515,400
|
|
20230609,135600,514640455,3515,3515,3515,3515,0
|
|
20230609,135500,514640455,3515,3515,3515,3515,32
|
|
20230609,135400,514527975,3515,3515,3515,3515,0
|
|
20230609,135300,514527975,3515,3515,3515,3515,0
|
|
20230609,135200,514527975,3515,3515,3515,3515,480
|
|
20230609,135100,512840775,3515,3515,3515,3515,6
|
|
20230609,135000,512819685,3515,3510,3515,3510,212
|
|
20230609,134900,512075510,3510,3510,3510,3510,0
|
|
20230609,134800,512075510,3510,3510,3510,3510,0
|
|
20230609,134700,512075510,3510,3510,3510,3510,0
|
|
20230609,134600,512075510,3510,3520,3520,3510,937
|
|
20230609,134500,508785630,3510,3520,3520,3510,894
|
|
20230609,134400,505647545,3520,3520,3520,3510,2050
|
|
20230609,134300,498431845,3520,3510,3520,3510,66
|
|
20230609,134200,498200150,3520,3515,3520,3515,135
|
|
20230609,134100,497725620,3515,3515,3515,3515,0
|
|
20230609,134000,497725620,3515,3515,3515,3515,100
|
|
20230609,133900,497374120,3515,3515,3515,3515,2
|
|
20230609,133800,497367090,3515,3515,3515,3515,2
|
|
20230609,133700,497360060,3515,3515,3515,3515,89
|
|
20230609,133600,497047225,3520,3520,3520,3520,0
|
|
20230609,133500,497047225,3520,3515,3520,3515,486
|
|
20230609,133400,495338505,3515,3515,3515,3515,504
|
|
20230609,133300,493566945,3515,3520,3520,3510,211
|
|
20230609,133200,492826230,3520,3515,3520,3515,8
|
|
20230609,133100,492798095,3510,3510,3510,3510,85
|
|
20230609,133000,492499745,3510,3510,3510,3510,1271
|
|
20230609,132900,488038535,3510,3510,3510,3510,261
|
|
20230609,132800,487122425,3510,3510,3510,3510,6
|
|
20230609,132700,487101365,3510,3515,3515,3510,375
|
|
20230609,132600,485784700,3515,3515,3515,3515,218
|
|
20230609,132500,485018430,3515,3515,3515,3515,72
|
|
20230609,132400,484765350,3505,3520,3520,3505,10003
|
|
20230609,132300,449670125,3520,3520,3520,3520,27
|
|
20230609,132200,449575085,3515,3515,3515,3515,0
|
|
20230609,132100,449575085,3515,3515,3515,3515,0
|
|
20230609,132000,449575085,3515,3515,3515,3515,0
|
|
20230609,131900,449575085,3515,3515,3515,3515,100
|
|
20230609,131800,449223585,3515,3520,3520,3515,16
|
|
20230609,131700,449167295,3515,3520,3520,3515,229
|
|
20230609,131600,448362310,3520,3520,3520,3520,12
|
|
20230609,131500,448320070,3515,3515,3515,3515,0
|
|
20230609,131400,448320070,3515,3515,3515,3515,100
|
|
20230609,131300,447968570,3515,3515,3515,3515,5
|
|
20230609,131200,447950995,3515,3515,3515,3515,110
|
|
20230609,131100,447564345,3515,3515,3515,3515,1293
|
|
20230609,131000,443019450,3515,3515,3515,3515,134
|
|
20230609,130900,442548440,3515,3515,3515,3515,162
|
|
20230609,130800,441979010,3515,3525,3525,3515,3710
|
|
20230609,130700,428935085,3525,3525,3525,3525,0
|
|
20230609,130600,428935085,3525,3525,3525,3520,10
|
|
20230609,130500,428899840,3520,3520,3520,3520,0
|
|
20230609,130400,428899840,3520,3520,3520,3520,33
|
|
20230609,130300,428783680,3525,3525,3525,3525,0
|
|
20230609,130200,428783680,3525,3525,3525,3525,0
|
|
20230609,130100,428783680,3525,3525,3525,3525,0
|
|
20230609,130000,428783680,3525,3525,3525,3525,301
|
|
20230609,125900,427722655,3520,3520,3520,3520,1
|
|
20230609,125800,427719135,3525,3525,3525,3525,0
|
|
20230609,125700,427719135,3525,3525,3525,3525,1
|
|
20230609,125600,427715610,3520,3520,3520,3520,0
|
|
20230609,125500,427715610,3520,3520,3525,3520,831
|
|
20230609,125400,424790480,3525,3525,3525,3525,107
|
|
20230609,125300,424413305,3525,3525,3525,3525,50
|
|
20230609,125200,424237055,3525,3520,3525,3520,465
|
|
20230609,125100,422600245,3520,3520,3520,3520,950
|
|
20230609,125000,419256245,3525,3525,3525,3525,100
|
|
20230609,124900,418903745,3525,3525,3525,3525,15
|
|
20230609,124800,418850870,3525,3525,3525,3525,250
|
|
20230609,124700,417969620,3525,3525,3525,3525,100
|
|
20230609,124600,417617120,3525,3525,3525,3525,3
|
|
20230609,124500,417606545,3520,3520,3520,3520,0
|
|
20230609,124400,417606545,3520,3520,3520,3520,0
|
|
20230609,124300,417606545,3520,3520,3520,3520,84
|
|
20230609,124200,417310865,3520,3520,3520,3520,380
|
|
20230609,124100,415973265,3520,3520,3520,3520,273
|
|
20230609,124000,415012305,3525,3525,3525,3520,122
|
|
20230609,123900,414582815,3520,3520,3520,3520,0
|
|
20230609,123800,414582815,3520,3525,3525,3520,114
|
|
20230609,123700,414181020,3520,3520,3520,3520,169
|
|
20230609,123600,413586140,3520,3515,3520,3515,61
|
|
20230609,123500,413371680,3520,3520,3520,3520,0
|
|
20230609,123400,413371680,3520,3520,3520,3520,0
|
|
20230609,123300,413371680,3520,3520,3520,3520,0
|
|
20230609,123200,413371680,3520,3520,3520,3520,0
|
|
20230609,123100,413371680,3520,3520,3520,3520,3
|
|
20230609,123000,413361120,3520,3520,3520,3520,60
|
|
20230609,122900,413149920,3520,3515,3520,3515,38
|
|
20230609,122800,413016330,3515,3515,3515,3515,379
|
|
20230609,122700,411684145,3520,3520,3520,3520,4
|
|
20230609,122600,411670065,3520,3520,3525,3520,275
|
|
20230609,122500,410702055,3520,3520,3520,3520,3
|
|
20230609,122400,410691495,3520,3520,3520,3520,31
|
|
20230609,122300,410582375,3520,3525,3525,3520,30
|
|
20230609,122200,410476730,3525,3515,3525,3515,157
|
|
20230609,122100,409923375,3525,3525,3525,3525,0
|
|
20230609,122000,409923375,3525,3525,3525,3525,0
|
|
20230609,121900,409923375,3525,3525,3525,3515,1011
|
|
20230609,121800,406368090,3525,3525,3525,3520,19
|
|
20230609,121700,406301160,3520,3525,3525,3520,128
|
|
20230609,121600,405850560,3525,3525,3525,3520,15
|
|
20230609,121500,405797710,3520,3520,3525,3520,319
|
|
20230609,121400,404674820,3520,3520,3520,3520,401
|
|
20230609,121300,403263300,3520,3520,3520,3520,7
|
|
20230609,121200,403238660,3520,3520,3520,3515,274
|
|
20230609,121100,402274240,3520,3520,3520,3510,22
|
|
20230609,121000,402196810,3520,3520,3520,3515,15
|
|
20230609,120900,402144035,3520,3520,3520,3520,65
|
|
20230609,120800,401915235,3520,3520,3520,3515,76
|
|
20230609,120700,401647720,3520,3520,3520,3515,12
|
|
20230609,120600,401605530,3520,3520,3520,3520,6
|
|
20230609,120500,401584410,3520,3520,3520,3520,502
|
|
20230609,120400,399817370,3515,3520,3520,3515,2608
|
|
20230609,120300,390650200,3520,3520,3520,3515,270
|
|
20230609,120200,389701130,3520,3520,3520,3520,306
|
|
20230609,120100,388624010,3525,3525,3525,3525,0
|
|
20230609,120000,388624010,3525,3525,3525,3525,0
|
|
20230609,115900,388624010,3525,3525,3525,3525,1
|
|
20230609,115800,388620485,3525,3525,3525,3525,0
|
|
20230609,115700,388620485,3525,3525,3525,3525,12
|
|
20230609,115600,388578185,3530,3530,3530,3530,1497
|
|
20230609,115500,383293775,3530,3520,3530,3520,101
|
|
20230609,115400,382938245,3530,3515,3530,3515,5
|
|
20230609,115300,382920640,3515,3530,3530,3515,18
|
|
20230609,115200,382857190,3530,3530,3530,3530,600
|
|
20230609,115100,380739190,3530,3530,3530,3530,1
|
|
20230609,115000,380735660,3515,3515,3515,3515,1514
|
|
20230609,114900,375413950,3520,3520,3520,3520,227
|
|
20230609,114800,374614910,3520,3520,3520,3520,0
|
|
20230609,114700,374614910,3520,3520,3520,3520,605
|
|
20230609,114600,372485310,3530,3530,3530,3530,0
|
|
20230609,114500,372485310,3530,3530,3530,3530,0
|
|
20230609,114400,372485310,3530,3530,3530,3530,100
|
|
20230609,114300,372132310,3530,3530,3530,3530,0
|
|
20230609,114200,372132310,3530,3530,3530,3530,0
|
|
20230609,114100,372132310,3530,3530,3530,3530,0
|
|
20230609,114000,372132310,3530,3530,3530,3530,1
|
|
20230609,113900,372128780,3520,3520,3520,3520,0
|
|
20230609,113800,372128780,3520,3525,3525,3520,750
|
|
20230609,113700,369485825,3525,3525,3525,3525,0
|
|
20230609,113600,369485825,3525,3525,3525,3525,0
|
|
20230609,113500,369485825,3525,3530,3530,3525,520
|
|
20230609,113400,367652325,3525,3525,3525,3525,67
|
|
20230609,113300,367416150,3525,3530,3530,3525,85
|
|
20230609,113200,367116125,3530,3530,3530,3530,60
|
|
20230609,113100,366904325,3515,3515,3515,3515,388
|
|
20230609,113000,365540505,3515,3515,3515,3515,601
|
|
20230609,112900,363427990,3515,3515,3515,3515,0
|
|
20230609,112800,363427990,3515,3515,3515,3515,329
|
|
20230609,112700,362271555,3510,3510,3510,3510,0
|
|
20230609,112600,362271555,3510,3525,3525,3510,2000
|
|
20230609,112500,355245395,3530,3530,3530,3530,100
|
|
20230609,112400,354892395,3535,3535,3535,3535,50
|
|
20230609,112300,354715645,3535,3515,3535,3515,1348
|
|
20230609,112200,349977225,3515,3520,3520,3515,3749
|
|
20230609,112100,336795245,3530,3530,3530,3530,202
|
|
20230609,112000,336082185,3530,3530,3530,3530,3
|
|
20230609,111900,336071595,3520,3525,3525,3520,763
|
|
20230609,111800,333383935,3530,3530,3530,3530,237
|
|
20230609,111700,332547325,3535,3535,3535,3535,250
|
|
20230609,111600,331663575,3535,3535,3535,3535,52
|
|
20230609,111500,331479755,3535,3535,3535,3535,0
|
|
20230609,111400,331479755,3535,3535,3535,3535,20
|
|
20230609,111300,331409055,3535,3535,3535,3535,100
|
|
20230609,111200,331055555,3535,3535,3535,3535,187
|
|
20230609,111100,330394510,3535,3535,3535,3535,1
|
|
20230609,111000,330390975,3530,3530,3530,3530,1016
|
|
20230609,110900,326804495,3530,3530,3535,3530,711
|
|
20230609,110800,324294205,3535,3535,3535,3535,0
|
|
20230609,110700,324294205,3535,3535,3535,3535,0
|
|
20230609,110600,324294205,3535,3535,3535,3535,0
|
|
20230609,110500,324294205,3535,3530,3535,3505,8690
|
|
20230609,110400,293719965,3535,3535,3535,3530,782
|
|
20230609,110300,290958595,3535,3535,3535,3535,0
|
|
20230609,110200,290958595,3535,3535,3535,3535,2
|
|
20230609,110100,290951525,3530,3530,3530,3530,240
|
|
20230609,110000,290104325,3530,3530,3530,3530,0
|
|
20230609,105900,290104325,3530,3535,3535,3530,1002
|
|
20230609,105800,286567255,3535,3535,3535,3530,1661
|
|
20230609,105700,280701120,3535,3535,3535,3535,0
|
|
20230609,105600,280701120,3535,3535,3535,3535,200
|
|
20230609,105500,279994120,3540,3540,3540,3540,5
|
|
20230609,105400,279976420,3550,3550,3550,3550,5
|
|
20230609,105300,279958670,3550,3550,3550,3550,6
|
|
20230609,105200,279937370,3550,3545,3550,3545,88
|
|
20230609,105100,279625015,3550,3545,3550,3545,98
|
|
20230609,105000,279277165,3550,3550,3550,3550,0
|
|
20230609,104900,279277165,3550,3545,3550,3545,1013
|
|
20230609,104800,275681565,3540,3535,3540,3535,2038
|
|
20230609,104700,268471470,3535,3530,3535,3530,5000
|
|
20230609,104600,250810915,3530,3530,3530,3530,30
|
|
20230609,104500,250705015,3535,3535,3535,3535,35
|
|
20230609,104400,250581290,3535,3530,3535,3530,385
|
|
20230609,104300,249220735,3530,3530,3530,3530,25
|
|
20230609,104200,249132485,3530,3530,3530,3530,1
|
|
20230609,104100,249128955,3525,3530,3530,3525,104
|
|
20230609,104000,248761845,3530,3530,3530,3530,3
|
|
20230609,103900,248751255,3530,3530,3530,3530,253
|
|
20230609,103800,247858165,3530,3530,3530,3530,435
|
|
20230609,103700,246322615,3530,3530,3530,3530,575
|
|
20230609,103600,244292865,3525,3525,3525,3525,0
|
|
20230609,103500,244292865,3525,3525,3530,3500,12192
|
|
20230609,103400,201462740,3525,3525,3525,3525,242
|
|
20230609,103300,200609690,3525,3525,3525,3525,1167
|
|
20230609,103200,196496015,3525,3545,3545,3525,12679
|
|
20230609,103100,151728950,3545,3545,3545,3545,131
|
|
20230609,103000,151264555,3545,3545,3545,3545,101
|
|
20230609,102900,150906510,3550,3550,3550,3550,1
|
|
20230609,102800,150902960,3545,3550,3550,3545,295
|
|
20230609,102700,149856140,3550,3550,3550,3550,0
|
|
20230609,102600,149856140,3550,3550,3550,3550,0
|
|
20230609,102500,149856140,3550,3550,3550,3550,17
|
|
20230609,102400,149795790,3550,3550,3550,3550,200
|
|
20230609,102300,149085790,3550,3550,3550,3550,3469
|
|
20230609,102200,136770840,3550,3550,3550,3550,183
|
|
20230609,102100,136121190,3550,3550,3550,3550,12
|
|
20230609,102000,136078590,3545,3545,3545,3545,118
|
|
20230609,101900,135660280,3540,3545,3545,3540,901
|
|
20230609,101800,132467665,3545,3545,3545,3545,143
|
|
20230609,101700,131960730,3545,3545,3545,3545,0
|
|
20230609,101600,131960730,3545,3545,3545,3545,0
|
|
20230609,101500,131960730,3545,3545,3545,3545,300
|
|
20230609,101400,130897230,3545,3545,3545,3545,2
|
|
20230609,101300,130890140,3545,3540,3545,3535,1068
|
|
20230609,101200,127110255,3545,3545,3545,3545,0
|
|
20230609,101100,127110255,3545,3535,3545,3535,2002
|
|
20230609,101000,120033165,3535,3545,3545,3535,1594
|
|
20230609,100900,114395390,3545,3545,3545,3545,13
|
|
20230609,100800,114349305,3545,3545,3545,3545,0
|
|
20230609,100700,114349305,3545,3540,3545,3540,1165
|
|
20230609,100600,110223880,3545,3545,3545,3545,0
|
|
20230609,100500,110223880,3545,3545,3545,3545,2
|
|
20230609,100400,110216790,3545,3545,3545,3545,1
|
|
20230609,100300,110213245,3545,3545,3545,3545,0
|
|
20230609,100200,110213245,3545,3545,3545,3545,0
|
|
20230609,100100,110213245,3545,3545,3545,3545,150
|
|
20230609,100000,109681495,3545,3545,3545,3545,20
|
|
20230609,095900,109610595,3545,3545,3545,3545,0
|
|
20230609,095800,109610595,3545,3545,3545,3545,6
|
|
20230609,095700,109589325,3545,3540,3545,3540,4
|
|
20230609,095600,109575160,3540,3540,3540,3540,493
|
|
20230609,095500,107829940,3540,3540,3540,3540,750
|
|
20230609,095400,105174940,3540,3540,3540,3540,0
|
|
20230609,095300,105174940,3540,3540,3540,3540,61
|
|
20230609,095200,104959000,3540,3540,3540,3540,597
|
|
20230609,095100,102845620,3540,3540,3540,3540,0
|
|
20230609,095000,102845620,3540,3540,3540,3540,3033
|
|
20230609,094900,92108800,3540,3540,3540,3540,1811
|
|
20230609,094800,85697860,3540,3540,3540,3540,155
|
|
20230609,094700,85149160,3545,3545,3545,3545,0
|
|
20230609,094600,85149160,3545,3545,3545,3545,1
|
|
20230609,094500,85145615,3545,3545,3545,3545,111
|
|
20230609,094400,84752120,3540,3540,3545,3540,211
|
|
20230609,094300,84004845,3540,3540,3540,3540,257
|
|
20230609,094200,83095065,3540,3545,3545,3540,894
|
|
20230609,094100,79926805,3540,3540,3545,3540,1062
|
|
20230609,094000,76162300,3535,3540,3540,3535,161
|
|
20230609,093900,75592590,3540,3535,3540,3535,8
|
|
20230609,093800,75564305,3540,3545,3545,3540,31
|
|
20230609,093700,75454435,3535,3540,3540,3535,517
|
|
20230609,093600,73624990,3545,3545,3545,3540,312
|
|
20230609,093500,72520460,3545,3540,3545,3540,27
|
|
20230609,093400,72424780,3545,3540,3545,3535,787
|
|
20230609,093300,69637855,3535,3545,3545,3535,8
|
|
20230609,093200,69609565,3535,3535,3535,3535,7
|
|
20230609,093100,69584820,3535,3545,3545,3535,68
|
|
20230609,093000,69344430,3535,3535,3540,3535,33
|
|
20230609,092900,69227680,3535,3535,3535,3535,7
|
|
20230609,092800,69202935,3545,3545,3545,3545,116
|
|
20230609,092700,68791715,3535,3540,3545,3535,391
|
|
20230609,092600,67405815,3545,3545,3545,3545,10
|
|
20230609,092500,67370365,3535,3545,3550,3535,200
|
|
20230609,092400,66662335,3535,3535,3540,3535,2007
|
|
20230609,092300,59561165,3535,3535,3535,3535,7
|
|
20230609,092200,59536420,3540,3535,3540,3535,948
|
|
20230609,092100,56184025,3535,3535,3540,3535,299
|
|
20230609,092000,55125635,3540,3535,3540,3535,162
|
|
20230609,091900,54552265,3535,3535,3535,3535,17
|
|
20230609,091800,54492170,3540,3540,3540,3535,1131
|
|
20230609,091700,50488470,3540,3535,3540,3535,440
|
|
20230609,091600,48933020,3530,3530,3530,3530,560
|
|
20230609,091500,46956220,3530,3530,3530,3530,332
|
|
20230609,091400,45784260,3530,3530,3530,3530,7
|
|
20230609,091300,45759550,3530,3535,3535,3530,1057
|
|
20230609,091200,42027515,3540,3540,3540,3540,404
|
|
20230609,091100,40597355,3545,3545,3545,3545,153
|
|
20230609,091000,40054970,3545,3535,3545,3530,4228
|
|
20230609,090900,25108985,3535,3535,3535,3535,25
|
|
20230609,090800,25020610,3535,3530,3535,3525,1479
|
|
20230609,090700,19796825,3530,3530,3530,3530,291
|
|
20230609,090600,18769595,3530,3535,3535,3530,25
|
|
20230609,090500,18681270,3535,3540,3540,3535,596
|
|
20230609,090400,16572910,3540,3535,3550,3535,118
|
|
20230609,090300,16155100,3535,3535,3535,3535,7
|
|
20230609,090200,16130355,3545,3540,3545,3540,1004
|
|
20230609,090100,12571360,3545,3530,3555,3525,644
|
|
20230609,090000,10294325,3525,3530,3530,3525,1718
|