705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,204100,1566380595,3620,3620,3620,3620,0
|
|
20230613,204000,1566380595,3620,3620,3620,3620,0
|
|
20230613,203900,1566380595,3620,3620,3620,3620,0
|
|
20230613,203800,1566380595,3620,3620,3620,3620,0
|
|
20230613,203700,1566380595,3620,3620,3620,3620,0
|
|
20230613,203600,1566380595,3620,3620,3620,3620,0
|
|
20230613,203500,1566380595,3620,3620,3620,3620,0
|
|
20230613,203400,1566380595,3620,3620,3620,3620,0
|
|
20230613,203300,1566380595,3620,3620,3620,3620,0
|
|
20230613,203200,1566380595,3620,3620,3620,3620,0
|
|
20230613,203100,1566380595,3620,3620,3620,3620,0
|
|
20230613,203000,1566380595,3620,3620,3620,3620,0
|
|
20230613,202900,1566380595,3620,3620,3620,3620,0
|
|
20230613,202800,1566380595,3620,3620,3620,3620,0
|
|
20230613,202700,1566380595,3620,3620,3620,3620,0
|
|
20230613,202600,1566380595,3620,3620,3620,3620,0
|
|
20230613,202500,1566380595,3620,3620,3620,3620,0
|
|
20230613,202400,1566380595,3620,3620,3620,3620,0
|
|
20230613,202300,1566380595,3620,3620,3620,3620,0
|
|
20230613,202200,1566380595,3620,3620,3620,3620,0
|
|
20230613,202100,1566380595,3620,3620,3620,3620,0
|
|
20230613,202000,1566380595,3620,3620,3620,3620,0
|
|
20230613,201900,1566380595,3620,3620,3620,3620,0
|
|
20230613,201800,1566380595,3620,3620,3620,3620,0
|
|
20230613,201700,1566380595,3620,3620,3620,3620,0
|
|
20230613,201600,1566380595,3620,3620,3620,3620,0
|
|
20230613,201500,1566380595,3620,3620,3620,3620,0
|
|
20230613,201400,1566380595,3620,3620,3620,3620,0
|
|
20230613,201300,1566380595,3620,3620,3620,3620,0
|
|
20230613,201200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,201100,1566380595,3620,3620,3620,3620,0
|
|
20230613,201000,1566380595,3620,3620,3620,3620,0
|
|
20230613,200900,1566380595,3620,3620,3620,3620,0
|
|
20230613,200800,1566380595,3620,3620,3620,3620,0
|
|
20230613,200700,1566380595,3620,3620,3620,3620,0
|
|
20230613,200600,1566380595,3620,3620,3620,3620,0
|
|
20230613,200500,1566380595,3620,3620,3620,3620,0
|
|
20230613,200400,1566380595,3620,3620,3620,3620,0
|
|
20230613,200300,1566380595,3620,3620,3620,3620,0
|
|
20230613,200200,1566380595,3620,3620,3620,3620,0
|
|
20230613,200100,1566380595,3620,3620,3620,3620,0
|
|
20230613,200000,1566380595,3620,3620,3620,3620,0
|
|
20230613,195900,1566380595,3620,3620,3620,3620,0
|
|
20230613,195800,1566380595,3620,3620,3620,3620,0
|
|
20230613,195700,1566380595,3620,3620,3620,3620,0
|
|
20230613,195600,1566380595,3620,3620,3620,3620,0
|
|
20230613,195500,1566380595,3620,3620,3620,3620,0
|
|
20230613,195400,1566380595,3620,3620,3620,3620,0
|
|
20230613,195300,1566380595,3620,3620,3620,3620,0
|
|
20230613,195200,1566380595,3620,3620,3620,3620,0
|
|
20230613,195100,1566380595,3620,3620,3620,3620,0
|
|
20230613,195000,1566380595,3620,3620,3620,3620,0
|
|
20230613,194900,1566380595,3620,3620,3620,3620,0
|
|
20230613,194800,1566380595,3620,3620,3620,3620,0
|
|
20230613,194700,1566380595,3620,3620,3620,3620,0
|
|
20230613,194600,1566380595,3620,3620,3620,3620,0
|
|
20230613,194500,1566380595,3620,3620,3620,3620,0
|
|
20230613,194400,1566380595,3620,3620,3620,3620,0
|
|
20230613,194300,1566380595,3620,3620,3620,3620,0
|
|
20230613,194200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,194100,1566380595,3620,3620,3620,3620,0
|
|
20230613,194000,1566380595,3620,3620,3620,3620,0
|
|
20230613,193900,1566380595,3620,3620,3620,3620,0
|
|
20230613,193800,1566380595,3620,3620,3620,3620,0
|
|
20230613,193700,1566380595,3620,3620,3620,3620,0
|
|
20230613,193600,1566380595,3620,3620,3620,3620,0
|
|
20230613,193500,1566380595,3620,3620,3620,3620,0
|
|
20230613,193400,1566380595,3620,3620,3620,3620,0
|
|
20230613,193300,1566380595,3620,3620,3620,3620,0
|
|
20230613,193200,1566380595,3620,3620,3620,3620,0
|
|
20230613,193100,1566380595,3620,3620,3620,3620,0
|
|
20230613,193000,1566380595,3620,3620,3620,3620,0
|
|
20230613,192900,1566380595,3620,3620,3620,3620,0
|
|
20230613,192800,1566380595,3620,3620,3620,3620,0
|
|
20230613,192700,1566380595,3620,3620,3620,3620,0
|
|
20230613,192600,1566380595,3620,3620,3620,3620,0
|
|
20230613,192500,1566380595,3620,3620,3620,3620,0
|
|
20230613,192400,1566380595,3620,3620,3620,3620,0
|
|
20230613,192300,1566380595,3620,3620,3620,3620,0
|
|
20230613,192200,1566380595,3620,3620,3620,3620,0
|
|
20230613,192100,1566380595,3620,3620,3620,3620,0
|
|
20230613,192000,1566380595,3620,3620,3620,3620,0
|
|
20230613,191900,1566380595,3620,3620,3620,3620,0
|
|
20230613,191800,1566380595,3620,3620,3620,3620,0
|
|
20230613,191700,1566380595,3620,3620,3620,3620,0
|
|
20230613,191600,1566380595,3620,3620,3620,3620,0
|
|
20230613,191500,1566380595,3620,3620,3620,3620,0
|
|
20230613,191400,1566380595,3620,3620,3620,3620,0
|
|
20230613,191300,1566380595,3620,3620,3620,3620,0
|
|
20230613,191200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,191100,1566380595,3620,3620,3620,3620,0
|
|
20230613,191000,1566380595,3620,3620,3620,3620,0
|
|
20230613,190900,1566380595,3620,3620,3620,3620,0
|
|
20230613,190800,1566380595,3620,3620,3620,3620,0
|
|
20230613,190700,1566380595,3620,3620,3620,3620,0
|
|
20230613,190600,1566380595,3620,3620,3620,3620,0
|
|
20230613,190500,1566380595,3620,3620,3620,3620,0
|
|
20230613,190400,1566380595,3620,3620,3620,3620,0
|
|
20230613,190300,1566380595,3620,3620,3620,3620,0
|
|
20230613,190200,1566380595,3620,3620,3620,3620,0
|
|
20230613,190100,1566380595,3620,3620,3620,3620,0
|
|
20230613,190000,1566380595,3620,3620,3620,3620,0
|
|
20230613,185900,1566380595,3620,3620,3620,3620,0
|
|
20230613,185800,1566380595,3620,3620,3620,3620,0
|
|
20230613,185700,1566380595,3620,3620,3620,3620,0
|
|
20230613,185600,1566380595,3620,3620,3620,3620,0
|
|
20230613,185500,1566380595,3620,3620,3620,3620,0
|
|
20230613,185400,1566380595,3620,3620,3620,3620,0
|
|
20230613,185300,1566380595,3620,3620,3620,3620,0
|
|
20230613,185200,1566380595,3620,3620,3620,3620,0
|
|
20230613,185100,1566380595,3620,3620,3620,3620,0
|
|
20230613,185000,1566380595,3620,3620,3620,3620,0
|
|
20230613,184900,1566380595,3620,3620,3620,3620,0
|
|
20230613,184800,1566380595,3620,3620,3620,3620,0
|
|
20230613,184700,1566380595,3620,3620,3620,3620,0
|
|
20230613,184600,1566380595,3620,3620,3620,3620,0
|
|
20230613,184500,1566380595,3620,3620,3620,3620,0
|
|
20230613,184400,1566380595,3620,3620,3620,3620,0
|
|
20230613,184300,1566380595,3620,3620,3620,3620,0
|
|
20230613,184200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,184100,1566380595,3620,3620,3620,3620,0
|
|
20230613,184000,1566380595,3620,3620,3620,3620,0
|
|
20230613,183900,1566380595,3620,3620,3620,3620,0
|
|
20230613,183800,1566380595,3620,3620,3620,3620,0
|
|
20230613,183700,1566380595,3620,3620,3620,3620,0
|
|
20230613,183600,1566380595,3620,3620,3620,3620,0
|
|
20230613,183500,1566380595,3620,3620,3620,3620,0
|
|
20230613,183400,1566380595,3620,3620,3620,3620,0
|
|
20230613,183300,1566380595,3620,3620,3620,3620,0
|
|
20230613,183200,1566380595,3620,3620,3620,3620,0
|
|
20230613,183100,1566380595,3620,3620,3620,3620,0
|
|
20230613,183000,1566380595,3620,3620,3620,3620,0
|
|
20230613,182900,1566380595,3620,3620,3620,3620,0
|
|
20230613,182800,1566380595,3620,3620,3620,3620,0
|
|
20230613,182700,1566380595,3620,3620,3620,3620,0
|
|
20230613,182600,1566380595,3620,3620,3620,3620,0
|
|
20230613,182500,1566380595,3620,3620,3620,3620,0
|
|
20230613,182400,1566380595,3620,3620,3620,3620,0
|
|
20230613,182300,1566380595,3620,3620,3620,3620,0
|
|
20230613,182200,1566380595,3620,3620,3620,3620,0
|
|
20230613,182100,1566380595,3620,3620,3620,3620,0
|
|
20230613,182000,1566380595,3620,3620,3620,3620,0
|
|
20230613,181900,1566380595,3620,3620,3620,3620,0
|
|
20230613,181800,1566380595,3620,3620,3620,3620,0
|
|
20230613,181700,1566380595,3620,3620,3620,3620,0
|
|
20230613,181600,1566380595,3620,3620,3620,3620,0
|
|
20230613,181500,1566380595,3620,3620,3620,3620,0
|
|
20230613,181400,1566380595,3620,3620,3620,3620,0
|
|
20230613,181300,1566380595,3620,3620,3620,3620,0
|
|
20230613,181200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,181100,1566380595,3620,3620,3620,3620,0
|
|
20230613,181000,1566380595,3620,3620,3620,3620,0
|
|
20230613,180900,1566380595,3620,3620,3620,3620,0
|
|
20230613,180800,1566380595,3620,3620,3620,3620,0
|
|
20230613,180700,1566380595,3620,3620,3620,3620,0
|
|
20230613,180600,1566380595,3620,3620,3620,3620,0
|
|
20230613,180500,1566380595,3620,3620,3620,3620,0
|
|
20230613,180400,1566380595,3620,3620,3620,3620,0
|
|
20230613,180300,1566380595,3620,3620,3620,3620,0
|
|
20230613,180200,1566380595,3620,3620,3620,3620,0
|
|
20230613,180100,1566380595,3620,3620,3620,3620,0
|
|
20230613,180000,1566380595,3620,3620,3620,3620,0
|
|
20230613,175900,1566380595,3620,3620,3620,3620,0
|
|
20230613,175800,1566380595,3620,3620,3620,3620,0
|
|
20230613,175700,1566380595,3620,3620,3620,3620,0
|
|
20230613,175600,1566380595,3620,3620,3620,3620,0
|
|
20230613,175500,1566380595,3620,3620,3620,3620,0
|
|
20230613,175400,1566380595,3620,3620,3620,3620,0
|
|
20230613,175300,1566380595,3620,3620,3620,3620,0
|
|
20230613,175200,1566380595,3620,3620,3620,3620,0
|
|
20230613,175100,1566380595,3620,3620,3620,3620,0
|
|
20230613,175000,1566380595,3620,3620,3620,3620,0
|
|
20230613,174900,1566380595,3620,3620,3620,3620,0
|
|
20230613,174800,1566380595,3620,3620,3620,3620,0
|
|
20230613,174700,1566380595,3620,3620,3620,3620,0
|
|
20230613,174600,1566380595,3620,3620,3620,3620,0
|
|
20230613,174500,1566380595,3620,3620,3620,3620,0
|
|
20230613,174400,1566380595,3620,3620,3620,3620,0
|
|
20230613,174300,1566380595,3620,3620,3620,3620,0
|
|
20230613,174200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,174100,1566380595,3620,3620,3620,3620,0
|
|
20230613,174000,1566380595,3620,3620,3620,3620,0
|
|
20230613,173900,1566380595,3620,3620,3620,3620,0
|
|
20230613,173800,1566380595,3620,3620,3620,3620,0
|
|
20230613,173700,1566380595,3620,3620,3620,3620,0
|
|
20230613,173600,1566380595,3620,3620,3620,3620,0
|
|
20230613,173500,1566380595,3620,3620,3620,3620,0
|
|
20230613,173400,1566380595,3620,3620,3620,3620,0
|
|
20230613,173300,1566380595,3620,3620,3620,3620,0
|
|
20230613,173200,1566380595,3620,3620,3620,3620,0
|
|
20230613,173100,1566380595,3620,3620,3620,3620,0
|
|
20230613,173000,1566380595,3620,3620,3620,3620,0
|
|
20230613,172900,1566380595,3620,3620,3620,3620,0
|
|
20230613,172800,1566380595,3620,3620,3620,3620,0
|
|
20230613,172700,1566380595,3620,3620,3620,3620,0
|
|
20230613,172600,1566380595,3620,3620,3620,3620,0
|
|
20230613,172500,1566380595,3620,3620,3620,3620,0
|
|
20230613,172400,1566380595,3620,3620,3620,3620,0
|
|
20230613,172300,1566380595,3620,3620,3620,3620,0
|
|
20230613,172200,1566380595,3620,3620,3620,3620,0
|
|
20230613,172100,1566380595,3620,3620,3620,3620,0
|
|
20230613,172000,1566380595,3620,3620,3620,3620,0
|
|
20230613,171900,1566380595,3620,3620,3620,3620,0
|
|
20230613,171800,1566380595,3620,3620,3620,3620,0
|
|
20230613,171700,1566380595,3620,3620,3620,3620,0
|
|
20230613,171600,1566380595,3620,3620,3620,3620,0
|
|
20230613,171500,1566380595,3620,3620,3620,3620,0
|
|
20230613,171400,1566380595,3620,3620,3620,3620,0
|
|
20230613,171300,1566380595,3620,3620,3620,3620,0
|
|
20230613,171200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,171100,1566380595,3620,3620,3620,3620,0
|
|
20230613,171000,1566380595,3620,3620,3620,3620,0
|
|
20230613,170900,1566380595,3620,3620,3620,3620,0
|
|
20230613,170800,1566380595,3620,3620,3620,3620,0
|
|
20230613,170700,1566380595,3620,3620,3620,3620,0
|
|
20230613,170600,1566380595,3620,3620,3620,3620,0
|
|
20230613,170500,1566380595,3620,3620,3620,3620,0
|
|
20230613,170400,1566380595,3620,3620,3620,3620,0
|
|
20230613,170300,1566380595,3620,3620,3620,3620,0
|
|
20230613,170200,1566380595,3620,3620,3620,3620,0
|
|
20230613,170100,1566380595,3620,3620,3620,3620,0
|
|
20230613,170000,1566380595,3620,3620,3620,3620,0
|
|
20230613,165900,1566380595,3620,3620,3620,3620,0
|
|
20230613,165800,1566380595,3620,3620,3620,3620,0
|
|
20230613,165700,1566380595,3620,3620,3620,3620,0
|
|
20230613,165600,1566380595,3620,3620,3620,3620,0
|
|
20230613,165500,1566380595,3620,3620,3620,3620,0
|
|
20230613,165400,1566380595,3620,3620,3620,3620,0
|
|
20230613,165300,1566380595,3620,3620,3620,3620,0
|
|
20230613,165200,1566380595,3620,3620,3620,3620,0
|
|
20230613,165100,1566380595,3620,3620,3620,3620,0
|
|
20230613,165000,1566380595,3620,3620,3620,3620,0
|
|
20230613,164900,1566380595,3620,3620,3620,3620,0
|
|
20230613,164800,1566380595,3620,3620,3620,3620,0
|
|
20230613,164700,1566380595,3620,3620,3620,3620,0
|
|
20230613,164600,1566380595,3620,3620,3620,3620,0
|
|
20230613,164500,1566380595,3620,3620,3620,3620,0
|
|
20230613,164400,1566380595,3620,3620,3620,3620,0
|
|
20230613,164300,1566380595,3620,3620,3620,3620,0
|
|
20230613,164200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,164100,1566380595,3620,3620,3620,3620,0
|
|
20230613,164000,1566380595,3620,3620,3620,3620,0
|
|
20230613,163900,1566380595,3620,3620,3620,3620,0
|
|
20230613,163800,1566380595,3620,3620,3620,3620,0
|
|
20230613,163700,1566380595,3620,3620,3620,3620,0
|
|
20230613,163600,1566380595,3620,3620,3620,3620,0
|
|
20230613,163500,1566380595,3620,3620,3620,3620,0
|
|
20230613,163400,1566380595,3620,3620,3620,3620,0
|
|
20230613,163300,1566380595,3620,3620,3620,3620,0
|
|
20230613,163200,1566380595,3620,3620,3620,3620,0
|
|
20230613,163100,1566380595,3620,3620,3620,3620,0
|
|
20230613,163000,1566380595,3620,3620,3620,3620,0
|
|
20230613,162900,1566380595,3620,3620,3620,3620,0
|
|
20230613,162800,1566380595,3620,3620,3620,3620,0
|
|
20230613,162700,1566380595,3620,3620,3620,3620,0
|
|
20230613,162600,1566380595,3620,3620,3620,3620,0
|
|
20230613,162500,1566380595,3620,3620,3620,3620,0
|
|
20230613,162400,1566380595,3620,3620,3620,3620,0
|
|
20230613,162300,1566380595,3620,3620,3620,3620,0
|
|
20230613,162200,1566380595,3620,3620,3620,3620,0
|
|
20230613,162100,1566380595,3620,3620,3620,3620,0
|
|
20230613,162000,1566380595,3620,3620,3620,3620,0
|
|
20230613,161900,1566380595,3620,3620,3620,3620,0
|
|
20230613,161800,1566380595,3620,3620,3620,3620,0
|
|
20230613,161700,1566380595,3620,3620,3620,3620,0
|
|
20230613,161600,1566380595,3620,3620,3620,3620,0
|
|
20230613,161500,1566380595,3620,3620,3620,3620,0
|
|
20230613,161400,1566380595,3620,3620,3620,3620,0
|
|
20230613,161300,1566380595,3620,3620,3620,3620,0
|
|
20230613,161200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,161100,1566380595,3620,3620,3620,3620,0
|
|
20230613,161000,1566380595,3620,3620,3620,3620,0
|
|
20230613,160900,1566380595,3620,3620,3620,3620,0
|
|
20230613,160800,1566380595,3620,3620,3620,3620,0
|
|
20230613,160700,1566380595,3620,3620,3620,3620,0
|
|
20230613,160600,1566380595,3620,3620,3620,3620,0
|
|
20230613,160500,1566380595,3620,3620,3620,3620,0
|
|
20230613,160400,1566380595,3620,3620,3620,3620,0
|
|
20230613,160300,1566380595,3620,3620,3620,3620,0
|
|
20230613,160200,1566380595,3620,3620,3620,3620,0
|
|
20230613,160100,1566380595,3620,3620,3620,3620,0
|
|
20230613,160000,1566380595,3620,3620,3620,3620,0
|
|
20230613,155900,1566380595,3620,3620,3620,3620,0
|
|
20230613,155800,1566380595,3620,3620,3620,3620,0
|
|
20230613,155700,1566380595,3620,3620,3620,3620,0
|
|
20230613,155600,1566380595,3620,3620,3620,3620,0
|
|
20230613,155500,1566380595,3620,3620,3620,3620,0
|
|
20230613,155400,1566380595,3620,3620,3620,3620,0
|
|
20230613,155300,1566380595,3620,3620,3620,3620,0
|
|
20230613,155200,1566380595,3620,3620,3620,3620,0
|
|
20230613,155100,1566380595,3620,3620,3620,3620,0
|
|
20230613,155000,1566380595,3620,3620,3620,3620,0
|
|
20230613,154900,1566380595,3620,3620,3620,3620,0
|
|
20230613,154800,1566380595,3620,3620,3620,3620,0
|
|
20230613,154700,1566380595,3620,3620,3620,3620,0
|
|
20230613,154600,1566380595,3620,3620,3620,3620,0
|
|
20230613,154500,1566380595,3620,3620,3620,3620,0
|
|
20230613,154400,1566380595,3620,3620,3620,3620,0
|
|
20230613,154300,1566380595,3620,3620,3620,3620,0
|
|
20230613,154200,1566380595,3620,3620,3620,3620,17165
|
|
20230613,154100,1566380595,3620,3620,3620,3620,0
|
|
20230613,154000,1566380595,3620,3620,3620,3620,0
|
|
20230613,153900,1566380595,3620,3620,3620,3620,0
|
|
20230613,153800,1566380595,3620,3620,3620,3620,0
|
|
20230613,153700,1566380595,3620,3620,3620,3620,0
|
|
20230613,153600,1566380595,3620,3620,3620,3620,0
|
|
20230613,153500,1566380595,3620,3620,3620,3620,0
|
|
20230613,153400,1566380595,3620,3620,3620,3620,0
|
|
20230613,153300,1566380595,3620,3620,3620,3620,0
|
|
20230613,153200,1566380595,3620,3620,3620,3620,0
|
|
20230613,153100,1566380595,3620,3620,3620,3620,0
|
|
20230613,153000,1566380595,3620,3620,3620,3620,17165
|
|
20230613,152900,1504243295,3600,3600,3600,3600,0
|
|
20230613,152800,1504243295,3600,3600,3600,3600,0
|
|
20230613,152700,1504243295,3600,3600,3600,3600,0
|
|
20230613,152600,1504243295,3600,3600,3600,3600,0
|
|
20230613,152500,1504243295,3600,3600,3600,3600,0
|
|
20230613,152400,1504243295,3600,3600,3600,3600,0
|
|
20230613,152300,1504243295,3600,3600,3600,3600,0
|
|
20230613,152200,1504243295,3600,3600,3600,3600,0
|
|
20230613,152100,1504243295,3600,3600,3600,3600,0
|
|
20230613,152000,1504243295,3600,3600,3600,3600,0
|
|
20230613,151900,1504243295,3600,3575,3600,3575,164
|
|
20230613,151800,1503653875,3600,3590,3600,3580,1914
|
|
20230613,151700,1496791305,3590,3590,3590,3590,100
|
|
20230613,151600,1496432305,3600,3600,3600,3600,320
|
|
20230613,151500,1495280305,3600,3600,3600,3600,0
|
|
20230613,151400,1495280305,3600,3605,3605,3600,61
|
|
20230613,151300,1495060655,3585,3605,3605,3585,1673
|
|
20230613,151200,1489039660,3600,3600,3600,3600,432
|
|
20230613,151100,1487484460,3605,3600,3605,3600,232
|
|
20230613,151000,1486648860,3605,3605,3605,3605,1510
|
|
20230613,150900,1481205310,3605,3605,3605,3605,0
|
|
20230613,150800,1481205310,3605,3605,3605,3605,51
|
|
20230613,150700,1481021455,3605,3600,3605,3600,2
|
|
20230613,150600,1481014250,3595,3605,3610,3595,331
|
|
20230613,150500,1479823315,3605,3605,3610,3605,1026
|
|
20230613,150400,1476124550,3605,3600,3605,3600,106
|
|
20230613,150300,1475742425,3600,3595,3600,3595,200
|
|
20230613,150200,1475023190,3595,3595,3595,3595,61
|
|
20230613,150100,1474803895,3595,3585,3595,3585,567
|
|
20230613,150000,1472765880,3585,3595,3595,3585,228
|
|
20230613,145900,1471948400,3585,3585,3585,3585,0
|
|
20230613,145800,1471948400,3585,3585,3585,3585,1
|
|
20230613,145700,1471944815,3595,3595,3595,3595,572
|
|
20230613,145600,1469888475,3595,3585,3595,3585,110
|
|
20230613,145500,1469494025,3585,3590,3590,3585,500
|
|
20230613,145400,1467700765,3590,3590,3590,3590,0
|
|
20230613,145300,1467700765,3590,3595,3595,3590,586
|
|
20230613,145200,1465594375,3595,3600,3600,3590,5065
|
|
20230613,145100,1447399840,3595,3595,3595,3595,650
|
|
20230613,145000,1445063090,3615,3600,3615,3600,7347
|
|
20230613,144900,1418507750,3600,3600,3600,3600,0
|
|
20230613,144800,1418507750,3600,3600,3600,3595,2012
|
|
20230613,144700,1411264600,3595,3595,3595,3595,50
|
|
20230613,144600,1411084850,3600,3610,3610,3600,2011
|
|
20230613,144500,1403825150,3610,3600,3610,3600,154
|
|
20230613,144400,1403270740,3600,3600,3600,3600,0
|
|
20230613,144300,1403270740,3600,3600,3600,3600,0
|
|
20230613,144200,1403270740,3600,3600,3600,3600,202
|
|
20230613,144100,1402543540,3600,3600,3600,3600,0
|
|
20230613,144000,1402543540,3600,3600,3600,3600,0
|
|
20230613,143900,1402543540,3600,3600,3600,3600,13
|
|
20230613,143800,1402496740,3615,3615,3615,3615,0
|
|
20230613,143700,1402496740,3615,3610,3615,3610,630
|
|
20230613,143600,1400222390,3610,3610,3610,3610,1
|
|
20230613,143500,1400218780,3610,3610,3610,3610,0
|
|
20230613,143400,1400218780,3610,3590,3615,3590,312
|
|
20230613,143300,1399098255,3610,3605,3610,3605,206
|
|
20230613,143200,1398354615,3610,3610,3610,3605,701
|
|
20230613,143100,1395826240,3610,3610,3610,3610,10
|
|
20230613,143000,1395790140,3605,3595,3610,3595,12002
|
|
20230613,142900,1352514150,3590,3590,3590,3590,117
|
|
20230613,142800,1352094120,3590,3590,3590,3590,155
|
|
20230613,142700,1351537670,3590,3590,3590,3590,4777
|
|
20230613,142600,1334388240,3590,3595,3595,3590,821
|
|
20230613,142500,1331439940,3600,3600,3600,3600,30
|
|
20230613,142400,1331331940,3600,3595,3600,3595,3
|
|
20230613,142300,1331321150,3595,3595,3595,3595,41
|
|
20230613,142200,1331173755,3595,3595,3595,3595,26
|
|
20230613,142100,1331080285,3600,3595,3600,3595,529
|
|
20230613,142000,1329178455,3600,3600,3600,3600,110
|
|
20230613,141900,1328782455,3600,3600,3600,3600,5
|
|
20230613,141800,1328764455,3600,3600,3600,3600,3
|
|
20230613,141700,1328753655,3595,3595,3595,3595,125
|
|
20230613,141600,1328304280,3605,3600,3605,3600,95
|
|
20230613,141500,1327962220,3600,3600,3600,3600,30
|
|
20230613,141400,1327854220,3600,3600,3600,3600,50
|
|
20230613,141300,1327674220,3595,3595,3595,3595,1151
|
|
20230613,141200,1323536375,3595,3595,3595,3595,50
|
|
20230613,141100,1323356625,3590,3590,3590,3590,98
|
|
20230613,141000,1323004805,3595,3595,3595,3595,400
|
|
20230613,140900,1321566805,3595,3595,3595,3595,1
|
|
20230613,140800,1321563210,3595,3595,3595,3595,140
|
|
20230613,140700,1321059910,3595,3595,3595,3595,6
|
|
20230613,140600,1321038340,3595,3595,3595,3595,0
|
|
20230613,140500,1321038340,3595,3595,3595,3595,10
|
|
20230613,140400,1321002390,3595,3590,3595,3590,101
|
|
20230613,140300,1320639545,3595,3590,3595,3590,1217
|
|
20230613,140200,1316266730,3590,3585,3600,3585,302
|
|
20230613,140100,1315179840,3605,3605,3605,3605,10
|
|
20230613,140000,1315143790,3605,3580,3605,3580,5832
|
|
20230613,135900,1294158445,3575,3575,3575,3575,0
|
|
20230613,135800,1294158445,3575,3575,3575,3575,402
|
|
20230613,135700,1292721295,3580,3580,3580,3580,624
|
|
20230613,135600,1290487375,3590,3580,3590,3580,252
|
|
20230613,135500,1289584210,3590,3590,3590,3590,360
|
|
20230613,135400,1288291810,3590,3590,3590,3590,0
|
|
20230613,135300,1288291810,3590,3590,3590,3590,0
|
|
20230613,135200,1288291810,3590,3590,3590,3590,1
|
|
20230613,135100,1288288220,3590,3590,3590,3590,7
|
|
20230613,135000,1288263090,3590,3590,3590,3590,1
|
|
20230613,134900,1288259500,3580,3580,3580,3580,0
|
|
20230613,134800,1288259500,3580,3580,3580,3580,4
|
|
20230613,134700,1288245180,3590,3565,3590,3565,22312
|
|
20230613,134600,1208496710,3570,3565,3570,3555,228
|
|
20230613,134500,1207684590,3550,3550,3550,3550,0
|
|
20230613,134400,1207684590,3550,3565,3575,3550,7141
|
|
20230613,134300,1182278165,3570,3570,3575,3570,2100
|
|
20230613,134200,1174775965,3570,3570,3570,3565,2206
|
|
20230613,134100,1166905605,3570,3570,3570,3570,116
|
|
20230613,134000,1166491485,3570,3570,3570,3565,1632
|
|
20230613,133900,1160665255,3570,3570,3570,3570,425
|
|
20230613,133800,1159148005,3570,3575,3575,3570,1353
|
|
20230613,133700,1154317545,3575,3575,3575,3575,1212
|
|
20230613,133600,1149984645,3575,3575,3575,3575,961
|
|
20230613,133500,1146549070,3575,3575,3575,3575,587
|
|
20230613,133400,1144450545,3575,3570,3575,3570,704
|
|
20230613,133300,1141933750,3575,3570,3575,3570,33
|
|
20230613,133200,1141815785,3580,3580,3580,3580,0
|
|
20230613,133100,1141815785,3580,3580,3580,3580,200
|
|
20230613,133000,1141099785,3580,3580,3590,3535,37779
|
|
20230613,132900,1006568270,3575,3575,3575,3575,0
|
|
20230613,132800,1006568270,3575,3585,3585,3575,6867
|
|
20230613,132700,981991580,3585,3585,3585,3585,0
|
|
20230613,132600,981991580,3585,3585,3585,3585,2
|
|
20230613,132500,981984410,3585,3585,3585,3585,297
|
|
20230613,132400,980919665,3585,3585,3585,3585,800
|
|
20230613,132300,978051665,3585,3585,3585,3585,0
|
|
20230613,132200,978051665,3585,3585,3585,3585,831
|
|
20230613,132100,975072530,3585,3585,3585,3585,1000
|
|
20230613,132000,971487530,3580,3580,3580,3580,588
|
|
20230613,131900,969382490,3585,3585,3585,3585,40
|
|
20230613,131800,969239090,3580,3585,3585,3580,1432
|
|
20230613,131700,964112180,3580,3580,3585,3580,921
|
|
20230613,131600,960812400,3580,3585,3585,3580,1776
|
|
20230613,131500,954446535,3585,3585,3585,3585,3201
|
|
20230613,131400,942970950,3590,3590,3590,3590,852
|
|
20230613,131300,939912270,3590,3590,3590,3590,998
|
|
20230613,131200,936329450,3590,3595,3595,3590,905
|
|
20230613,131100,933080485,3595,3595,3595,3595,130
|
|
20230613,131000,932613135,3600,3600,3600,3600,0
|
|
20230613,130900,932613135,3600,3595,3600,3595,415
|
|
20230613,130800,931121205,3590,3590,3590,3590,4
|
|
20230613,130700,931106845,3590,3590,3590,3590,2
|
|
20230613,130600,931099665,3590,3595,3595,3585,2352
|
|
20230613,130500,922657925,3595,3595,3595,3595,0
|
|
20230613,130400,922657925,3595,3595,3595,3595,2923
|
|
20230613,130300,912149740,3595,3595,3595,3595,0
|
|
20230613,130200,912149740,3595,3595,3595,3595,82
|
|
20230613,130100,911854950,3595,3600,3600,3595,29
|
|
20230613,130000,911750690,3600,3600,3600,3600,202
|
|
20230613,125900,911023490,3600,3600,3600,3600,200
|
|
20230613,125800,910303490,3610,3610,3610,3610,151
|
|
20230613,125700,909758380,3605,3605,3605,3605,1
|
|
20230613,125600,909754775,3605,3605,3605,3600,3731
|
|
20230613,125500,896321735,3610,3610,3610,3610,0
|
|
20230613,125400,896321735,3610,3610,3610,3610,1
|
|
20230613,125300,896318125,3605,3610,3610,3605,120
|
|
20230613,125200,895885025,3610,3610,3610,3610,100
|
|
20230613,125100,895524025,3610,3605,3610,3605,27
|
|
20230613,125000,895426680,3610,3610,3610,3610,0
|
|
20230613,124900,895426680,3610,3610,3610,3610,0
|
|
20230613,124800,895426680,3610,3610,3610,3610,50
|
|
20230613,124700,895246180,3610,3605,3610,3605,21
|
|
20230613,124600,895170470,3610,3610,3610,3610,0
|
|
20230613,124500,895170470,3610,3610,3610,3610,1
|
|
20230613,124400,895166860,3610,3610,3610,3610,11
|
|
20230613,124300,895127150,3600,3600,3600,3600,0
|
|
20230613,124200,895127150,3600,3605,3605,3600,32
|
|
20230613,124100,895011940,3605,3600,3605,3600,1638
|
|
20230613,124000,889106955,3605,3605,3605,3605,1556
|
|
20230613,123900,883497575,3605,3605,3605,3605,10
|
|
20230613,123800,883461525,3610,3610,3610,3610,138
|
|
20230613,123700,882963345,3605,3610,3610,3605,143
|
|
20230613,123600,882447130,3610,3610,3610,3610,2102
|
|
20230613,123500,874858910,3610,3610,3610,3610,0
|
|
20230613,123400,874858910,3610,3605,3610,3605,1934
|
|
20230613,123300,867880820,3610,3610,3610,3605,6424
|
|
20230613,123200,844693030,3610,3610,3610,3610,500
|
|
20230613,123100,842888030,3610,3610,3610,3610,0
|
|
20230613,123000,842888030,3610,3610,3610,3610,40
|
|
20230613,122900,842743630,3610,3610,3610,3610,427
|
|
20230613,122800,841202160,3610,3610,3610,3610,10
|
|
20230613,122700,841166060,3610,3610,3610,3610,167
|
|
20230613,122600,840563190,3615,3615,3615,3615,0
|
|
20230613,122500,840563190,3615,3615,3615,3615,236
|
|
20230613,122400,839710050,3615,3615,3615,3615,96
|
|
20230613,122300,839363010,3615,3615,3615,3615,82
|
|
20230613,122200,839066580,3620,3620,3620,3620,500
|
|
20230613,122100,837256580,3615,3605,3615,3605,14969
|
|
20230613,122000,783287370,3610,3610,3610,3610,1087
|
|
20230613,121900,779363300,3610,3610,3610,3610,0
|
|
20230613,121800,779363300,3610,3615,3620,3610,1237
|
|
20230613,121700,774892510,3610,3610,3610,3610,100
|
|
20230613,121600,774531510,3615,3615,3615,3615,2
|
|
20230613,121500,774524280,3610,3610,3610,3610,15
|
|
20230613,121400,774470130,3615,3615,3615,3615,70
|
|
20230613,121300,774217080,3615,3615,3615,3615,10
|
|
20230613,121200,774180930,3615,3620,3620,3615,14
|
|
20230613,121100,774130315,3610,3610,3610,3610,61
|
|
20230613,121000,773910105,3620,3620,3620,3610,1375
|
|
20230613,120900,768942605,3610,3610,3620,3610,1069
|
|
20230613,120800,765083505,3620,3620,3620,3620,0
|
|
20230613,120700,765083505,3620,3620,3620,3620,1119
|
|
20230613,120600,761032725,3620,3620,3620,3610,55
|
|
20230613,120500,760833875,3620,3620,3620,3620,25
|
|
20230613,120400,760743375,3620,3615,3620,3615,522
|
|
20230613,120300,758856240,3620,3620,3620,3620,10
|
|
20230613,120200,758820040,3620,3620,3620,3620,10
|
|
20230613,120100,758783840,3620,3615,3620,3615,474
|
|
20230613,120000,757070325,3620,3620,3620,3620,66
|
|
20230613,115900,756831405,3620,3620,3620,3620,732
|
|
20230613,115800,754181565,3620,3620,3620,3620,647
|
|
20230613,115700,751839425,3615,3620,3620,3615,630
|
|
20230613,115600,749560825,3620,3620,3620,3620,345
|
|
20230613,115500,748311925,3620,3615,3620,3615,851
|
|
20230613,115400,745235550,3610,3615,3615,3610,936
|
|
20230613,115300,741853865,3615,3615,3615,3615,0
|
|
20230613,115200,741853865,3615,3615,3615,3615,2304
|
|
20230613,115100,733524905,3615,3615,3615,3615,246
|
|
20230613,115000,732635615,3620,3610,3620,3610,1001
|
|
20230613,114900,729021995,3620,3620,3620,3620,102
|
|
20230613,114800,728652755,3620,3620,3620,3620,104
|
|
20230613,114700,728276275,3620,3615,3620,3615,3494
|
|
20230613,114600,715644520,3615,3615,3615,3615,2090
|
|
20230613,114500,708089170,3615,3615,3615,3615,1
|
|
20230613,114400,708085555,3610,3610,3610,3610,1130
|
|
20230613,114300,704006255,3610,3610,3610,3610,25
|
|
20230613,114200,703916005,3610,3610,3610,3610,0
|
|
20230613,114100,703916005,3610,3610,3610,3610,50
|
|
20230613,114000,703735505,3610,3610,3610,3610,100
|
|
20230613,113900,703374505,3615,3615,3615,3615,50
|
|
20230613,113800,703193755,3615,3615,3615,3615,3
|
|
20230613,113700,703182910,3615,3610,3615,3610,1815
|
|
20230613,113600,696630685,3615,3615,3615,3615,0
|
|
20230613,113500,696630685,3615,3615,3615,3615,0
|
|
20230613,113400,696630685,3615,3610,3615,3610,1072
|
|
20230613,113300,692760515,3610,3615,3615,3610,521
|
|
20230613,113200,690877200,3615,3610,3615,3610,307
|
|
20230613,113100,689767425,3615,3610,3615,3610,702
|
|
20230613,113000,687232705,3615,3615,3615,3615,3
|
|
20230613,112900,687221860,3615,3615,3615,3615,113
|
|
20230613,112800,686813365,3615,3615,3615,3615,2539
|
|
20230613,112700,677634880,3615,3615,3615,3615,712
|
|
20230613,112600,675061000,3615,3615,3615,3615,260
|
|
20230613,112500,674121100,3620,3620,3620,3620,123
|
|
20230613,112400,673675840,3620,3625,3625,3620,988
|
|
20230613,112300,670099155,3625,3620,3625,3620,2321
|
|
20230613,112200,661696110,3620,3615,3620,3615,639
|
|
20230613,112100,659386110,3615,3615,3615,3615,246
|
|
20230613,112000,658496820,3615,3615,3620,3615,1401
|
|
20230613,111900,653432200,3615,3610,3615,3610,69
|
|
20230613,111800,653183105,3610,3610,3610,3610,200
|
|
20230613,111700,652461105,3610,3610,3610,3610,239
|
|
20230613,111600,651598315,3610,3610,3610,3610,1672
|
|
20230613,111500,645562395,3610,3610,3610,3610,28
|
|
20230613,111400,645461315,3610,3610,3610,3610,0
|
|
20230613,111300,645461315,3610,3610,3610,3610,94
|
|
20230613,111200,645121975,3610,3600,3610,3600,265
|
|
20230613,111100,644167825,3610,3610,3610,3610,0
|
|
20230613,111000,644167825,3610,3610,3610,3610,21
|
|
20230613,110900,644092015,3605,3605,3605,3605,70
|
|
20230613,110800,643839665,3600,3610,3610,3600,301
|
|
20230613,110700,642756055,3600,3610,3610,3600,512
|
|
20230613,110600,640912735,3605,3605,3605,3605,5
|
|
20230613,110500,640894710,3600,3600,3600,3600,0
|
|
20230613,110400,640894710,3600,3600,3600,3600,1183
|
|
20230613,110300,636635910,3595,3610,3610,3595,375
|
|
20230613,110200,635284000,3605,3605,3605,3605,2753
|
|
20230613,110100,625359435,3605,3605,3605,3605,12
|
|
20230613,110000,625316175,3600,3600,3600,3600,300
|
|
20230613,105900,624236175,3600,3600,3600,3595,5238
|
|
20230613,105800,605379380,3600,3600,3600,3600,100
|
|
20230613,105700,605019380,3600,3600,3600,3600,1
|
|
20230613,105600,605015780,3600,3600,3600,3600,60
|
|
20230613,105500,604799780,3585,3595,3595,3585,4956
|
|
20230613,105400,587026600,3595,3600,3600,3595,359
|
|
20230613,105300,585735970,3600,3595,3600,3595,1606
|
|
20230613,105200,579959900,3590,3590,3595,3590,1705
|
|
20230613,105100,573838940,3590,3590,3590,3590,0
|
|
20230613,105000,573838940,3590,3590,3590,3590,0
|
|
20230613,104900,573838940,3590,3590,3590,3590,541
|
|
20230613,104800,571896750,3595,3595,3595,3595,50
|
|
20230613,104700,571717000,3595,3595,3595,3595,200
|
|
20230613,104600,570998000,3595,3595,3595,3595,2
|
|
20230613,104500,570990810,3595,3595,3595,3595,83
|
|
20230613,104400,570692425,3595,3590,3595,3590,1800
|
|
20230613,104300,564224425,3590,3580,3590,3580,500
|
|
20230613,104200,562430425,3575,3575,3575,3575,1877
|
|
20230613,104100,555720150,3575,3585,3585,3575,3000
|
|
20230613,104000,544976050,3595,3595,3595,3595,0
|
|
20230613,103900,544976050,3595,3585,3595,3585,450
|
|
20230613,103800,543362120,3585,3580,3585,3580,45
|
|
20230613,103700,543200960,3580,3580,3580,3580,1150
|
|
20230613,103600,539083960,3580,3580,3580,3580,0
|
|
20230613,103500,539083960,3580,3585,3585,3580,6
|
|
20230613,103400,539062465,3580,3580,3580,3580,0
|
|
20230613,103300,539062465,3580,3580,3580,3580,2
|
|
20230613,103200,539055305,3580,3580,3580,3580,16
|
|
20230613,103100,538998025,3580,3580,3580,3580,35
|
|
20230613,103000,538872725,3580,3580,3580,3580,1636
|
|
20230613,102900,533015845,3585,3585,3585,3585,89
|
|
20230613,102800,532696780,3585,3585,3585,3585,1
|
|
20230613,102700,532693195,3585,3585,3585,3585,0
|
|
20230613,102600,532693195,3585,3585,3585,3585,148
|
|
20230613,102500,532162615,3585,3585,3585,3585,4018
|
|
20230613,102400,517758085,3590,3595,3595,3590,2408
|
|
20230613,102300,509113305,3590,3595,3595,3590,814
|
|
20230613,102200,506191035,3585,3595,3595,3585,201
|
|
20230613,102100,505469940,3595,3595,3595,3595,500
|
|
20230613,102000,503672440,3595,3595,3595,3595,0
|
|
20230613,101900,503672440,3595,3595,3595,3595,0
|
|
20230613,101800,503672440,3595,3585,3595,3585,731
|
|
20230613,101700,501051795,3595,3600,3600,3595,1219
|
|
20230613,101600,496668895,3595,3580,3595,3580,1093
|
|
20230613,101500,492743975,3580,3580,3580,3580,700
|
|
20230613,101400,490237975,3590,3590,3590,3590,286
|
|
20230613,101300,489211235,3590,3590,3590,3580,956
|
|
20230613,101200,485788435,3595,3595,3595,3595,0
|
|
20230613,101100,485788435,3595,3580,3595,3580,2
|
|
20230613,101000,485781260,3580,3580,3580,3580,30
|
|
20230613,100900,485673860,3580,3595,3595,3580,4000
|
|
20230613,100800,471337170,3585,3585,3585,3585,900
|
|
20230613,100700,468110670,3585,3585,3585,3585,108
|
|
20230613,100600,467723490,3585,3585,3590,3585,1157
|
|
20230613,100500,463575065,3580,3585,3585,3580,101
|
|
20230613,100400,463212985,3585,3585,3585,3585,300
|
|
20230613,100300,462137485,3585,3585,3585,3585,505
|
|
20230613,100200,460327060,3585,3585,3585,3585,1288
|
|
20230613,100100,455709580,3590,3585,3590,3585,656
|
|
20230613,100000,453355305,3585,3580,3585,3580,2195
|
|
20230613,095900,445487730,3585,3580,3585,3580,914
|
|
20230613,095800,442211115,3580,3580,3580,3580,6
|
|
20230613,095700,442189635,3580,3580,3580,3580,0
|
|
20230613,095600,442189635,3580,3585,3585,3580,269
|
|
20230613,095500,441226565,3585,3580,3585,3580,520
|
|
20230613,095400,439364315,3580,3580,3580,3580,40
|
|
20230613,095300,439221115,3580,3580,3580,3580,10
|
|
20230613,095200,439185315,3580,3580,3580,3580,306
|
|
20230613,095100,438089835,3580,3590,3590,3580,2421
|
|
20230613,095000,429421840,3590,3590,3590,3590,100
|
|
20230613,094900,429062840,3590,3590,3590,3580,13330
|
|
20230613,094800,381290960,3590,3590,3590,3590,344
|
|
20230613,094700,380056000,3595,3595,3595,3595,734
|
|
20230613,094600,377417270,3595,3595,3595,3595,50
|
|
20230613,094500,377237520,3595,3595,3595,3595,506
|
|
20230613,094400,375418450,3595,3600,3600,3595,2458
|
|
20230613,094300,366569655,3600,3605,3605,3600,341
|
|
20230613,094200,365341555,3600,3605,3605,3600,4
|
|
20230613,094100,365327140,3600,3605,3605,3600,411
|
|
20230613,094000,363846890,3605,3605,3605,3600,369
|
|
20230613,093900,362518140,3605,3610,3610,3605,2898
|
|
20230613,093800,352070830,3610,3610,3610,3605,1329
|
|
20230613,093700,347273390,3610,3610,3610,3610,504
|
|
20230613,093600,345453950,3610,3610,3610,3610,20
|
|
20230613,093500,345381750,3605,3600,3610,3600,156
|
|
20230613,093400,344819690,3600,3600,3600,3600,1729
|
|
20230613,093300,338595290,3600,3600,3600,3600,1001
|
|
20230613,093200,334991690,3600,3600,3600,3600,512
|
|
20230613,093100,333148490,3600,3600,3600,3600,92
|
|
20230613,093000,332817290,3600,3600,3600,3600,10
|
|
20230613,092900,332781290,3600,3595,3600,3595,1605
|
|
20230613,092800,327009815,3595,3595,3595,3595,468
|
|
20230613,092700,325327355,3595,3600,3600,3595,110
|
|
20230613,092600,324931755,3600,3600,3600,3600,50
|
|
20230613,092500,324751755,3600,3590,3600,3590,892
|
|
20230613,092400,321548455,3590,3590,3590,3590,1300
|
|
20230613,092300,316881455,3595,3595,3595,3590,1170
|
|
20230613,092200,312680405,3595,3595,3595,3595,720
|
|
20230613,092100,310092005,3595,3600,3605,3595,1718
|
|
20230613,092000,303915040,3605,3605,3605,3600,1669
|
|
20230613,091900,297904885,3605,3605,3605,3605,120
|
|
20230613,091800,297472285,3605,3605,3605,3600,107
|
|
20230613,091700,297086570,3605,3600,3605,3595,2611
|
|
20230613,091600,287680060,3595,3600,3600,3590,5842
|
|
20230613,091500,266674720,3600,3605,3605,3600,1860
|
|
20230613,091400,259975375,3605,3610,3610,3605,660
|
|
20230613,091300,257592780,3610,3610,3610,3595,3408
|
|
20230613,091200,245305690,3610,3615,3615,3610,812
|
|
20230613,091100,242374180,3615,3615,3615,3615,3748
|
|
20230613,091000,228825160,3615,3615,3615,3615,1410
|
|
20230613,090900,223728010,3615,3615,3615,3615,335
|
|
20230613,090800,222516985,3620,3620,3620,3620,4551
|
|
20230613,090700,206042365,3620,3625,3625,3620,6630
|
|
20230613,090600,182040950,3625,3625,3625,3625,5155
|
|
20230613,090500,163354075,3625,3635,3635,3625,2677
|
|
20230613,090400,153635840,3635,3645,3645,3635,2529
|
|
20230613,090300,144441425,3640,3645,3650,3640,3976
|
|
20230613,090200,129955505,3645,3655,3655,3645,19878
|
|
20230613,090100,57396670,3655,3640,3655,3630,10134
|
|
20230613,090000,20403720,3640,3640,3650,3640,4856
|