848 lines
41 KiB
CSV
848 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,230400,1057607295,3350,3350,3350,3350,0
|
|
20230621,230300,1057607295,3350,3350,3350,3350,0
|
|
20230621,230200,1057607295,3350,3350,3350,3350,0
|
|
20230621,230100,1057607295,3350,3350,3350,3350,0
|
|
20230621,230000,1057607295,3350,3350,3350,3350,0
|
|
20230621,225900,1057607295,3350,3350,3350,3350,0
|
|
20230621,225800,1057607295,3350,3350,3350,3350,0
|
|
20230621,225700,1057607295,3350,3350,3350,3350,0
|
|
20230621,225600,1057607295,3350,3350,3350,3350,0
|
|
20230621,225500,1057607295,3350,3350,3350,3350,0
|
|
20230621,225400,1057607295,3350,3350,3350,3350,0
|
|
20230621,225300,1057607295,3350,3350,3350,3350,0
|
|
20230621,225200,1057607295,3350,3350,3350,3350,0
|
|
20230621,225100,1057607295,3350,3350,3350,3350,0
|
|
20230621,225000,1057607295,3350,3350,3350,3350,0
|
|
20230621,224900,1057607295,3350,3350,3350,3350,0
|
|
20230621,224800,1057607295,3350,3350,3350,3350,0
|
|
20230621,224700,1057607295,3350,3350,3350,3350,0
|
|
20230621,224600,1057607295,3350,3350,3350,3350,0
|
|
20230621,224500,1057607295,3350,3350,3350,3350,0
|
|
20230621,224400,1057607295,3350,3350,3350,3350,0
|
|
20230621,224300,1057607295,3350,3350,3350,3350,0
|
|
20230621,224200,1057607295,3350,3350,3350,3350,0
|
|
20230621,224100,1057607295,3350,3350,3350,3350,0
|
|
20230621,224000,1057607295,3350,3350,3350,3350,0
|
|
20230621,223900,1057607295,3350,3350,3350,3350,0
|
|
20230621,223800,1057607295,3350,3350,3350,3350,0
|
|
20230621,223700,1057607295,3350,3350,3350,3350,0
|
|
20230621,223600,1057607295,3350,3350,3350,3350,0
|
|
20230621,223500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,223400,1057607295,3350,3350,3350,3350,0
|
|
20230621,223300,1057607295,3350,3350,3350,3350,0
|
|
20230621,223200,1057607295,3350,3350,3350,3350,0
|
|
20230621,223100,1057607295,3350,3350,3350,3350,0
|
|
20230621,223000,1057607295,3350,3350,3350,3350,0
|
|
20230621,222900,1057607295,3350,3350,3350,3350,0
|
|
20230621,222800,1057607295,3350,3350,3350,3350,0
|
|
20230621,222700,1057607295,3350,3350,3350,3350,0
|
|
20230621,222600,1057607295,3350,3350,3350,3350,0
|
|
20230621,222500,1057607295,3350,3350,3350,3350,0
|
|
20230621,222400,1057607295,3350,3350,3350,3350,0
|
|
20230621,222300,1057607295,3350,3350,3350,3350,0
|
|
20230621,222200,1057607295,3350,3350,3350,3350,0
|
|
20230621,222100,1057607295,3350,3350,3350,3350,0
|
|
20230621,222000,1057607295,3350,3350,3350,3350,0
|
|
20230621,221900,1057607295,3350,3350,3350,3350,0
|
|
20230621,221800,1057607295,3350,3350,3350,3350,0
|
|
20230621,221700,1057607295,3350,3350,3350,3350,0
|
|
20230621,221600,1057607295,3350,3350,3350,3350,0
|
|
20230621,221500,1057607295,3350,3350,3350,3350,0
|
|
20230621,221400,1057607295,3350,3350,3350,3350,0
|
|
20230621,221300,1057607295,3350,3350,3350,3350,0
|
|
20230621,221200,1057607295,3350,3350,3350,3350,0
|
|
20230621,221100,1057607295,3350,3350,3350,3350,0
|
|
20230621,221000,1057607295,3350,3350,3350,3350,0
|
|
20230621,220900,1057607295,3350,3350,3350,3350,0
|
|
20230621,220800,1057607295,3350,3350,3350,3350,0
|
|
20230621,220700,1057607295,3350,3350,3350,3350,0
|
|
20230621,220600,1057607295,3350,3350,3350,3350,0
|
|
20230621,220500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,220400,1057607295,3350,3350,3350,3350,0
|
|
20230621,220300,1057607295,3350,3350,3350,3350,0
|
|
20230621,220200,1057607295,3350,3350,3350,3350,0
|
|
20230621,220100,1057607295,3350,3350,3350,3350,0
|
|
20230621,220000,1057607295,3350,3350,3350,3350,0
|
|
20230621,215900,1057607295,3350,3350,3350,3350,0
|
|
20230621,215800,1057607295,3350,3350,3350,3350,0
|
|
20230621,215700,1057607295,3350,3350,3350,3350,0
|
|
20230621,215600,1057607295,3350,3350,3350,3350,0
|
|
20230621,215500,1057607295,3350,3350,3350,3350,0
|
|
20230621,215400,1057607295,3350,3350,3350,3350,0
|
|
20230621,215300,1057607295,3350,3350,3350,3350,0
|
|
20230621,215200,1057607295,3350,3350,3350,3350,0
|
|
20230621,215100,1057607295,3350,3350,3350,3350,0
|
|
20230621,215000,1057607295,3350,3350,3350,3350,0
|
|
20230621,214900,1057607295,3350,3350,3350,3350,0
|
|
20230621,214800,1057607295,3350,3350,3350,3350,0
|
|
20230621,214700,1057607295,3350,3350,3350,3350,0
|
|
20230621,214600,1057607295,3350,3350,3350,3350,0
|
|
20230621,214500,1057607295,3350,3350,3350,3350,0
|
|
20230621,214400,1057607295,3350,3350,3350,3350,0
|
|
20230621,214300,1057607295,3350,3350,3350,3350,0
|
|
20230621,214200,1057607295,3350,3350,3350,3350,0
|
|
20230621,214100,1057607295,3350,3350,3350,3350,0
|
|
20230621,214000,1057607295,3350,3350,3350,3350,0
|
|
20230621,213900,1057607295,3350,3350,3350,3350,0
|
|
20230621,213800,1057607295,3350,3350,3350,3350,0
|
|
20230621,213700,1057607295,3350,3350,3350,3350,0
|
|
20230621,213600,1057607295,3350,3350,3350,3350,0
|
|
20230621,213500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,213400,1057607295,3350,3350,3350,3350,0
|
|
20230621,213300,1057607295,3350,3350,3350,3350,0
|
|
20230621,213200,1057607295,3350,3350,3350,3350,0
|
|
20230621,213100,1057607295,3350,3350,3350,3350,0
|
|
20230621,213000,1057607295,3350,3350,3350,3350,0
|
|
20230621,212900,1057607295,3350,3350,3350,3350,0
|
|
20230621,212800,1057607295,3350,3350,3350,3350,0
|
|
20230621,212700,1057607295,3350,3350,3350,3350,0
|
|
20230621,212600,1057607295,3350,3350,3350,3350,0
|
|
20230621,212500,1057607295,3350,3350,3350,3350,0
|
|
20230621,212400,1057607295,3350,3350,3350,3350,0
|
|
20230621,212300,1057607295,3350,3350,3350,3350,0
|
|
20230621,212200,1057607295,3350,3350,3350,3350,0
|
|
20230621,212100,1057607295,3350,3350,3350,3350,0
|
|
20230621,212000,1057607295,3350,3350,3350,3350,0
|
|
20230621,211900,1057607295,3350,3350,3350,3350,0
|
|
20230621,211800,1057607295,3350,3350,3350,3350,0
|
|
20230621,211700,1057607295,3350,3350,3350,3350,0
|
|
20230621,211600,1057607295,3350,3350,3350,3350,0
|
|
20230621,211500,1057607295,3350,3350,3350,3350,0
|
|
20230621,211400,1057607295,3350,3350,3350,3350,0
|
|
20230621,211300,1057607295,3350,3350,3350,3350,0
|
|
20230621,211200,1057607295,3350,3350,3350,3350,0
|
|
20230621,211100,1057607295,3350,3350,3350,3350,0
|
|
20230621,211000,1057607295,3350,3350,3350,3350,0
|
|
20230621,210900,1057607295,3350,3350,3350,3350,0
|
|
20230621,210800,1057607295,3350,3350,3350,3350,0
|
|
20230621,210700,1057607295,3350,3350,3350,3350,0
|
|
20230621,210600,1057607295,3350,3350,3350,3350,0
|
|
20230621,210500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,210400,1057607295,3350,3350,3350,3350,0
|
|
20230621,210300,1057607295,3350,3350,3350,3350,0
|
|
20230621,210200,1057607295,3350,3350,3350,3350,0
|
|
20230621,210100,1057607295,3350,3350,3350,3350,0
|
|
20230621,210000,1057607295,3350,3350,3350,3350,0
|
|
20230621,205900,1057607295,3350,3350,3350,3350,0
|
|
20230621,205800,1057607295,3350,3350,3350,3350,0
|
|
20230621,205700,1057607295,3350,3350,3350,3350,0
|
|
20230621,205600,1057607295,3350,3350,3350,3350,0
|
|
20230621,205500,1057607295,3350,3350,3350,3350,0
|
|
20230621,205400,1057607295,3350,3350,3350,3350,0
|
|
20230621,205300,1057607295,3350,3350,3350,3350,0
|
|
20230621,205200,1057607295,3350,3350,3350,3350,0
|
|
20230621,205100,1057607295,3350,3350,3350,3350,0
|
|
20230621,205000,1057607295,3350,3350,3350,3350,0
|
|
20230621,204900,1057607295,3350,3350,3350,3350,0
|
|
20230621,204800,1057607295,3350,3350,3350,3350,0
|
|
20230621,204700,1057607295,3350,3350,3350,3350,0
|
|
20230621,204600,1057607295,3350,3350,3350,3350,0
|
|
20230621,204500,1057607295,3350,3350,3350,3350,0
|
|
20230621,204400,1057607295,3350,3350,3350,3350,0
|
|
20230621,204300,1057607295,3350,3350,3350,3350,0
|
|
20230621,204200,1057607295,3350,3350,3350,3350,0
|
|
20230621,204100,1057607295,3350,3350,3350,3350,0
|
|
20230621,204000,1057607295,3350,3350,3350,3350,0
|
|
20230621,203900,1057607295,3350,3350,3350,3350,0
|
|
20230621,203800,1057607295,3350,3350,3350,3350,0
|
|
20230621,203700,1057607295,3350,3350,3350,3350,0
|
|
20230621,203600,1057607295,3350,3350,3350,3350,0
|
|
20230621,203500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,203400,1057607295,3350,3350,3350,3350,0
|
|
20230621,203300,1057607295,3350,3350,3350,3350,0
|
|
20230621,203200,1057607295,3350,3350,3350,3350,0
|
|
20230621,203100,1057607295,3350,3350,3350,3350,0
|
|
20230621,203000,1057607295,3350,3350,3350,3350,0
|
|
20230621,202900,1057607295,3350,3350,3350,3350,0
|
|
20230621,202800,1057607295,3350,3350,3350,3350,0
|
|
20230621,202700,1057607295,3350,3350,3350,3350,0
|
|
20230621,202600,1057607295,3350,3350,3350,3350,0
|
|
20230621,202500,1057607295,3350,3350,3350,3350,0
|
|
20230621,202400,1057607295,3350,3350,3350,3350,0
|
|
20230621,202300,1057607295,3350,3350,3350,3350,0
|
|
20230621,202200,1057607295,3350,3350,3350,3350,0
|
|
20230621,202100,1057607295,3350,3350,3350,3350,0
|
|
20230621,202000,1057607295,3350,3350,3350,3350,0
|
|
20230621,201900,1057607295,3350,3350,3350,3350,0
|
|
20230621,201800,1057607295,3350,3350,3350,3350,0
|
|
20230621,201700,1057607295,3350,3350,3350,3350,0
|
|
20230621,201600,1057607295,3350,3350,3350,3350,0
|
|
20230621,201500,1057607295,3350,3350,3350,3350,0
|
|
20230621,201400,1057607295,3350,3350,3350,3350,0
|
|
20230621,201300,1057607295,3350,3350,3350,3350,0
|
|
20230621,201200,1057607295,3350,3350,3350,3350,0
|
|
20230621,201100,1057607295,3350,3350,3350,3350,0
|
|
20230621,201000,1057607295,3350,3350,3350,3350,0
|
|
20230621,200900,1057607295,3350,3350,3350,3350,0
|
|
20230621,200800,1057607295,3350,3350,3350,3350,0
|
|
20230621,200700,1057607295,3350,3350,3350,3350,0
|
|
20230621,200600,1057607295,3350,3350,3350,3350,0
|
|
20230621,200500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,200400,1057607295,3350,3350,3350,3350,0
|
|
20230621,200300,1057607295,3350,3350,3350,3350,0
|
|
20230621,200200,1057607295,3350,3350,3350,3350,0
|
|
20230621,200100,1057607295,3350,3350,3350,3350,0
|
|
20230621,200000,1057607295,3350,3350,3350,3350,0
|
|
20230621,195900,1057607295,3350,3350,3350,3350,0
|
|
20230621,195800,1057607295,3350,3350,3350,3350,0
|
|
20230621,195700,1057607295,3350,3350,3350,3350,0
|
|
20230621,195600,1057607295,3350,3350,3350,3350,0
|
|
20230621,195500,1057607295,3350,3350,3350,3350,0
|
|
20230621,195400,1057607295,3350,3350,3350,3350,0
|
|
20230621,195300,1057607295,3350,3350,3350,3350,0
|
|
20230621,195200,1057607295,3350,3350,3350,3350,0
|
|
20230621,195100,1057607295,3350,3350,3350,3350,0
|
|
20230621,195000,1057607295,3350,3350,3350,3350,0
|
|
20230621,194900,1057607295,3350,3350,3350,3350,0
|
|
20230621,194800,1057607295,3350,3350,3350,3350,0
|
|
20230621,194700,1057607295,3350,3350,3350,3350,0
|
|
20230621,194600,1057607295,3350,3350,3350,3350,0
|
|
20230621,194500,1057607295,3350,3350,3350,3350,0
|
|
20230621,194400,1057607295,3350,3350,3350,3350,0
|
|
20230621,194300,1057607295,3350,3350,3350,3350,0
|
|
20230621,194200,1057607295,3350,3350,3350,3350,0
|
|
20230621,194100,1057607295,3350,3350,3350,3350,0
|
|
20230621,194000,1057607295,3350,3350,3350,3350,0
|
|
20230621,193900,1057607295,3350,3350,3350,3350,0
|
|
20230621,193800,1057607295,3350,3350,3350,3350,0
|
|
20230621,193700,1057607295,3350,3350,3350,3350,0
|
|
20230621,193600,1057607295,3350,3350,3350,3350,0
|
|
20230621,193500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,193400,1057607295,3350,3350,3350,3350,0
|
|
20230621,193300,1057607295,3350,3350,3350,3350,0
|
|
20230621,193200,1057607295,3350,3350,3350,3350,0
|
|
20230621,193100,1057607295,3350,3350,3350,3350,0
|
|
20230621,193000,1057607295,3350,3350,3350,3350,0
|
|
20230621,192900,1057607295,3350,3350,3350,3350,0
|
|
20230621,192800,1057607295,3350,3350,3350,3350,0
|
|
20230621,192700,1057607295,3350,3350,3350,3350,0
|
|
20230621,192600,1057607295,3350,3350,3350,3350,0
|
|
20230621,192500,1057607295,3350,3350,3350,3350,0
|
|
20230621,192400,1057607295,3350,3350,3350,3350,0
|
|
20230621,192300,1057607295,3350,3350,3350,3350,0
|
|
20230621,192200,1057607295,3350,3350,3350,3350,0
|
|
20230621,192100,1057607295,3350,3350,3350,3350,0
|
|
20230621,192000,1057607295,3350,3350,3350,3350,0
|
|
20230621,191900,1057607295,3350,3350,3350,3350,0
|
|
20230621,191800,1057607295,3350,3350,3350,3350,0
|
|
20230621,191700,1057607295,3350,3350,3350,3350,0
|
|
20230621,191600,1057607295,3350,3350,3350,3350,0
|
|
20230621,191500,1057607295,3350,3350,3350,3350,0
|
|
20230621,191400,1057607295,3350,3350,3350,3350,0
|
|
20230621,191300,1057607295,3350,3350,3350,3350,0
|
|
20230621,191200,1057607295,3350,3350,3350,3350,0
|
|
20230621,191100,1057607295,3350,3350,3350,3350,0
|
|
20230621,191000,1057607295,3350,3350,3350,3350,0
|
|
20230621,190900,1057607295,3350,3350,3350,3350,0
|
|
20230621,190800,1057607295,3350,3350,3350,3350,0
|
|
20230621,190700,1057607295,3350,3350,3350,3350,0
|
|
20230621,190600,1057607295,3350,3350,3350,3350,0
|
|
20230621,190500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,190400,1057607295,3350,3350,3350,3350,0
|
|
20230621,190300,1057607295,3350,3350,3350,3350,0
|
|
20230621,190200,1057607295,3350,3350,3350,3350,0
|
|
20230621,190100,1057607295,3350,3350,3350,3350,0
|
|
20230621,190000,1057607295,3350,3350,3350,3350,0
|
|
20230621,185900,1057607295,3350,3350,3350,3350,0
|
|
20230621,185800,1057607295,3350,3350,3350,3350,0
|
|
20230621,185700,1057607295,3350,3350,3350,3350,0
|
|
20230621,185600,1057607295,3350,3350,3350,3350,0
|
|
20230621,185500,1057607295,3350,3350,3350,3350,0
|
|
20230621,185400,1057607295,3350,3350,3350,3350,0
|
|
20230621,185300,1057607295,3350,3350,3350,3350,0
|
|
20230621,185200,1057607295,3350,3350,3350,3350,0
|
|
20230621,185100,1057607295,3350,3350,3350,3350,0
|
|
20230621,185000,1057607295,3350,3350,3350,3350,0
|
|
20230621,184900,1057607295,3350,3350,3350,3350,0
|
|
20230621,184800,1057607295,3350,3350,3350,3350,0
|
|
20230621,184700,1057607295,3350,3350,3350,3350,0
|
|
20230621,184600,1057607295,3350,3350,3350,3350,0
|
|
20230621,184500,1057607295,3350,3350,3350,3350,0
|
|
20230621,184400,1057607295,3350,3350,3350,3350,0
|
|
20230621,184300,1057607295,3350,3350,3350,3350,0
|
|
20230621,184200,1057607295,3350,3350,3350,3350,0
|
|
20230621,184100,1057607295,3350,3350,3350,3350,0
|
|
20230621,184000,1057607295,3350,3350,3350,3350,0
|
|
20230621,183900,1057607295,3350,3350,3350,3350,0
|
|
20230621,183800,1057607295,3350,3350,3350,3350,0
|
|
20230621,183700,1057607295,3350,3350,3350,3350,0
|
|
20230621,183600,1057607295,3350,3350,3350,3350,0
|
|
20230621,183500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,183400,1057607295,3350,3350,3350,3350,0
|
|
20230621,183300,1057607295,3350,3350,3350,3350,0
|
|
20230621,183200,1057607295,3350,3350,3350,3350,0
|
|
20230621,183100,1057607295,3350,3350,3350,3350,0
|
|
20230621,183000,1057607295,3350,3350,3350,3350,0
|
|
20230621,182900,1057607295,3350,3350,3350,3350,0
|
|
20230621,182800,1057607295,3350,3350,3350,3350,0
|
|
20230621,182700,1057607295,3350,3350,3350,3350,0
|
|
20230621,182600,1057607295,3350,3350,3350,3350,0
|
|
20230621,182500,1057607295,3350,3350,3350,3350,0
|
|
20230621,182400,1057607295,3350,3350,3350,3350,0
|
|
20230621,182300,1057607295,3350,3350,3350,3350,0
|
|
20230621,182200,1057607295,3350,3350,3350,3350,0
|
|
20230621,182100,1057607295,3350,3350,3350,3350,0
|
|
20230621,182000,1057607295,3350,3350,3350,3350,0
|
|
20230621,181900,1057607295,3350,3350,3350,3350,0
|
|
20230621,181800,1057607295,3350,3350,3350,3350,0
|
|
20230621,181700,1057607295,3350,3350,3350,3350,0
|
|
20230621,181600,1057607295,3350,3350,3350,3350,0
|
|
20230621,181500,1057607295,3350,3350,3350,3350,0
|
|
20230621,181400,1057607295,3350,3350,3350,3350,0
|
|
20230621,181300,1057607295,3350,3350,3350,3350,0
|
|
20230621,181200,1057607295,3350,3350,3350,3350,0
|
|
20230621,181100,1057607295,3350,3350,3350,3350,0
|
|
20230621,181000,1057607295,3350,3350,3350,3350,0
|
|
20230621,180900,1057607295,3350,3350,3350,3350,0
|
|
20230621,180800,1057607295,3350,3350,3350,3350,0
|
|
20230621,180700,1057607295,3350,3350,3350,3350,0
|
|
20230621,180600,1057607295,3350,3350,3350,3350,0
|
|
20230621,180500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,180400,1057607295,3350,3350,3350,3350,0
|
|
20230621,180300,1057607295,3350,3350,3350,3350,0
|
|
20230621,180200,1057607295,3350,3350,3350,3350,0
|
|
20230621,180100,1057607295,3350,3350,3350,3350,0
|
|
20230621,180000,1057607295,3350,3350,3350,3350,0
|
|
20230621,175900,1057607295,3350,3350,3350,3350,0
|
|
20230621,175800,1057607295,3350,3350,3350,3350,0
|
|
20230621,175700,1057607295,3350,3350,3350,3350,0
|
|
20230621,175600,1057607295,3350,3350,3350,3350,0
|
|
20230621,175500,1057607295,3350,3350,3350,3350,0
|
|
20230621,175400,1057607295,3350,3350,3350,3350,0
|
|
20230621,175300,1057607295,3350,3350,3350,3350,0
|
|
20230621,175200,1057607295,3350,3350,3350,3350,0
|
|
20230621,175100,1057607295,3350,3350,3350,3350,0
|
|
20230621,175000,1057607295,3350,3350,3350,3350,0
|
|
20230621,174900,1057607295,3350,3350,3350,3350,0
|
|
20230621,174800,1057607295,3350,3350,3350,3350,0
|
|
20230621,174700,1057607295,3350,3350,3350,3350,0
|
|
20230621,174600,1057607295,3350,3350,3350,3350,0
|
|
20230621,174500,1057607295,3350,3350,3350,3350,0
|
|
20230621,174400,1057607295,3350,3350,3350,3350,0
|
|
20230621,174300,1057607295,3350,3350,3350,3350,0
|
|
20230621,174200,1057607295,3350,3350,3350,3350,0
|
|
20230621,174100,1057607295,3350,3350,3350,3350,0
|
|
20230621,174000,1057607295,3350,3350,3350,3350,0
|
|
20230621,173900,1057607295,3350,3350,3350,3350,0
|
|
20230621,173800,1057607295,3350,3350,3350,3350,0
|
|
20230621,173700,1057607295,3350,3350,3350,3350,0
|
|
20230621,173600,1057607295,3350,3350,3350,3350,0
|
|
20230621,173500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,173400,1057607295,3350,3350,3350,3350,0
|
|
20230621,173300,1057607295,3350,3350,3350,3350,0
|
|
20230621,173200,1057607295,3350,3350,3350,3350,0
|
|
20230621,173100,1057607295,3350,3350,3350,3350,0
|
|
20230621,173000,1057607295,3350,3350,3350,3350,0
|
|
20230621,172900,1057607295,3350,3350,3350,3350,0
|
|
20230621,172800,1057607295,3350,3350,3350,3350,0
|
|
20230621,172700,1057607295,3350,3350,3350,3350,0
|
|
20230621,172600,1057607295,3350,3350,3350,3350,0
|
|
20230621,172500,1057607295,3350,3350,3350,3350,0
|
|
20230621,172400,1057607295,3350,3350,3350,3350,0
|
|
20230621,172300,1057607295,3350,3350,3350,3350,0
|
|
20230621,172200,1057607295,3350,3350,3350,3350,0
|
|
20230621,172100,1057607295,3350,3350,3350,3350,0
|
|
20230621,172000,1057607295,3350,3350,3350,3350,0
|
|
20230621,171900,1057607295,3350,3350,3350,3350,0
|
|
20230621,171800,1057607295,3350,3350,3350,3350,0
|
|
20230621,171700,1057607295,3350,3350,3350,3350,0
|
|
20230621,171600,1057607295,3350,3350,3350,3350,0
|
|
20230621,171500,1057607295,3350,3350,3350,3350,0
|
|
20230621,171400,1057607295,3350,3350,3350,3350,0
|
|
20230621,171300,1057607295,3350,3350,3350,3350,0
|
|
20230621,171200,1057607295,3350,3350,3350,3350,0
|
|
20230621,171100,1057607295,3350,3350,3350,3350,0
|
|
20230621,171000,1057607295,3350,3350,3350,3350,0
|
|
20230621,170900,1057607295,3350,3350,3350,3350,0
|
|
20230621,170800,1057607295,3350,3350,3350,3350,0
|
|
20230621,170700,1057607295,3350,3350,3350,3350,0
|
|
20230621,170600,1057607295,3350,3350,3350,3350,0
|
|
20230621,170500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,170400,1057607295,3350,3350,3350,3350,0
|
|
20230621,170300,1057607295,3350,3350,3350,3350,0
|
|
20230621,170200,1057607295,3350,3350,3350,3350,0
|
|
20230621,170100,1057607295,3350,3350,3350,3350,0
|
|
20230621,170000,1057607295,3350,3350,3350,3350,0
|
|
20230621,165900,1057607295,3350,3350,3350,3350,0
|
|
20230621,165800,1057607295,3350,3350,3350,3350,0
|
|
20230621,165700,1057607295,3350,3350,3350,3350,0
|
|
20230621,165600,1057607295,3350,3350,3350,3350,0
|
|
20230621,165500,1057607295,3350,3350,3350,3350,0
|
|
20230621,165400,1057607295,3350,3350,3350,3350,0
|
|
20230621,165300,1057607295,3350,3350,3350,3350,0
|
|
20230621,165200,1057607295,3350,3350,3350,3350,0
|
|
20230621,165100,1057607295,3350,3350,3350,3350,0
|
|
20230621,165000,1057607295,3350,3350,3350,3350,0
|
|
20230621,164900,1057607295,3350,3350,3350,3350,0
|
|
20230621,164800,1057607295,3350,3350,3350,3350,0
|
|
20230621,164700,1057607295,3350,3350,3350,3350,0
|
|
20230621,164600,1057607295,3350,3350,3350,3350,0
|
|
20230621,164500,1057607295,3350,3350,3350,3350,0
|
|
20230621,164400,1057607295,3350,3350,3350,3350,0
|
|
20230621,164300,1057607295,3350,3350,3350,3350,0
|
|
20230621,164200,1057607295,3350,3350,3350,3350,0
|
|
20230621,164100,1057607295,3350,3350,3350,3350,0
|
|
20230621,164000,1057607295,3350,3350,3350,3350,0
|
|
20230621,163900,1057607295,3350,3350,3350,3350,0
|
|
20230621,163800,1057607295,3350,3350,3350,3350,0
|
|
20230621,163700,1057607295,3350,3350,3350,3350,0
|
|
20230621,163600,1057607295,3350,3350,3350,3350,0
|
|
20230621,163500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,163400,1057607295,3350,3350,3350,3350,0
|
|
20230621,163300,1057607295,3350,3350,3350,3350,0
|
|
20230621,163200,1057607295,3350,3350,3350,3350,0
|
|
20230621,163100,1057607295,3350,3350,3350,3350,0
|
|
20230621,163000,1057607295,3350,3350,3350,3350,0
|
|
20230621,162900,1057607295,3350,3350,3350,3350,0
|
|
20230621,162800,1057607295,3350,3350,3350,3350,0
|
|
20230621,162700,1057607295,3350,3350,3350,3350,0
|
|
20230621,162600,1057607295,3350,3350,3350,3350,0
|
|
20230621,162500,1057607295,3350,3350,3350,3350,0
|
|
20230621,162400,1057607295,3350,3350,3350,3350,0
|
|
20230621,162300,1057607295,3350,3350,3350,3350,0
|
|
20230621,162200,1057607295,3350,3350,3350,3350,0
|
|
20230621,162100,1057607295,3350,3350,3350,3350,0
|
|
20230621,162000,1057607295,3350,3350,3350,3350,0
|
|
20230621,161900,1057607295,3350,3350,3350,3350,0
|
|
20230621,161800,1057607295,3350,3350,3350,3350,0
|
|
20230621,161700,1057607295,3350,3350,3350,3350,0
|
|
20230621,161600,1057607295,3350,3350,3350,3350,0
|
|
20230621,161500,1057607295,3350,3350,3350,3350,0
|
|
20230621,161400,1057607295,3350,3350,3350,3350,0
|
|
20230621,161300,1057607295,3350,3350,3350,3350,0
|
|
20230621,161200,1057607295,3350,3350,3350,3350,0
|
|
20230621,161100,1057607295,3350,3350,3350,3350,0
|
|
20230621,161000,1057607295,3350,3350,3350,3350,0
|
|
20230621,160900,1057607295,3350,3350,3350,3350,0
|
|
20230621,160800,1057607295,3350,3350,3350,3350,0
|
|
20230621,160700,1057607295,3350,3350,3350,3350,0
|
|
20230621,160600,1057607295,3350,3350,3350,3350,0
|
|
20230621,160500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,160400,1057607295,3350,3350,3350,3350,0
|
|
20230621,160300,1057607295,3350,3350,3350,3350,0
|
|
20230621,160200,1057607295,3350,3350,3350,3350,0
|
|
20230621,160100,1057607295,3350,3350,3350,3350,0
|
|
20230621,160000,1057607295,3350,3350,3350,3350,0
|
|
20230621,155900,1057607295,3350,3350,3350,3350,0
|
|
20230621,155800,1057607295,3350,3350,3350,3350,0
|
|
20230621,155700,1057607295,3350,3350,3350,3350,0
|
|
20230621,155600,1057607295,3350,3350,3350,3350,0
|
|
20230621,155500,1057607295,3350,3350,3350,3350,0
|
|
20230621,155400,1057607295,3350,3350,3350,3350,0
|
|
20230621,155300,1057607295,3350,3350,3350,3350,0
|
|
20230621,155200,1057607295,3350,3350,3350,3350,0
|
|
20230621,155100,1057607295,3350,3350,3350,3350,0
|
|
20230621,155000,1057607295,3350,3350,3350,3350,0
|
|
20230621,154900,1057607295,3350,3350,3350,3350,0
|
|
20230621,154800,1057607295,3350,3350,3350,3350,0
|
|
20230621,154700,1057607295,3350,3350,3350,3350,0
|
|
20230621,154600,1057607295,3350,3350,3350,3350,0
|
|
20230621,154500,1057607295,3350,3350,3350,3350,0
|
|
20230621,154400,1057607295,3350,3350,3350,3350,0
|
|
20230621,154300,1057607295,3350,3350,3350,3350,0
|
|
20230621,154200,1057607295,3350,3350,3350,3350,0
|
|
20230621,154100,1057607295,3350,3350,3350,3350,0
|
|
20230621,154000,1057607295,3350,3350,3350,3350,0
|
|
20230621,153900,1057607295,3350,3350,3350,3350,0
|
|
20230621,153800,1057607295,3350,3350,3350,3350,0
|
|
20230621,153700,1057607295,3350,3350,3350,3350,0
|
|
20230621,153600,1057607295,3350,3350,3350,3350,0
|
|
20230621,153500,1057607295,3350,3350,3350,3350,14089
|
|
20230621,153400,1057607295,3350,3350,3350,3350,0
|
|
20230621,153300,1057607295,3350,3350,3350,3350,0
|
|
20230621,153200,1057607295,3350,3350,3350,3350,0
|
|
20230621,153100,1057607295,3350,3350,3350,3350,0
|
|
20230621,153000,1057607295,3350,3350,3350,3350,14089
|
|
20230621,152900,1010409145,3355,3355,3355,3355,0
|
|
20230621,152800,1010409145,3355,3355,3355,3355,0
|
|
20230621,152700,1010409145,3355,3355,3355,3355,0
|
|
20230621,152600,1010409145,3355,3355,3355,3355,0
|
|
20230621,152500,1010409145,3355,3355,3355,3355,0
|
|
20230621,152400,1010409145,3355,3355,3355,3355,0
|
|
20230621,152300,1010409145,3355,3355,3355,3355,0
|
|
20230621,152200,1010409145,3355,3355,3355,3355,0
|
|
20230621,152100,1010409145,3355,3355,3355,3355,0
|
|
20230621,152000,1010409145,3355,3355,3355,3355,0
|
|
20230621,151900,1010409145,3355,3355,3360,3355,1521
|
|
20230621,151800,1005304155,3360,3355,3360,3355,72
|
|
20230621,151700,1005062485,3360,3360,3360,3360,107
|
|
20230621,151600,1004702965,3360,3360,3360,3360,6
|
|
20230621,151500,1004682805,3355,3355,3355,3355,260
|
|
20230621,151400,1003810505,3360,3360,3360,3360,1
|
|
20230621,151300,1003807145,3355,3355,3355,3350,1975
|
|
20230621,151200,997186005,3355,3355,3355,3355,67
|
|
20230621,151100,996961220,3355,3350,3355,3350,5068
|
|
20230621,151000,979983380,3350,3355,3355,3350,2489
|
|
20230621,150900,971644730,3355,3360,3360,3355,2954
|
|
20230621,150800,961726665,3360,3370,3370,3360,58
|
|
20230621,150700,961531470,3370,3365,3370,3365,873
|
|
20230621,150600,958593735,3370,3370,3370,3370,20
|
|
20230621,150500,958526335,3370,3365,3370,3365,1508
|
|
20230621,150400,953451885,3365,3365,3365,3365,352
|
|
20230621,150300,952267405,3365,3365,3365,3365,31
|
|
20230621,150200,952163090,3365,3365,3365,3365,0
|
|
20230621,150100,952163090,3365,3365,3365,3365,326
|
|
20230621,150000,951066100,3365,3365,3365,3365,80
|
|
20230621,145900,950796900,3365,3365,3365,3365,1
|
|
20230621,145800,950793535,3365,3365,3365,3365,7
|
|
20230621,145700,950769980,3365,3370,3370,3365,1533
|
|
20230621,145600,945608850,3370,3370,3370,3370,22
|
|
20230621,145500,945534710,3370,3370,3370,3355,106
|
|
20230621,145400,945178990,3355,3370,3370,3355,340
|
|
20230621,145300,944036985,3370,3370,3370,3370,53
|
|
20230621,145200,943858375,3370,3365,3370,3365,105
|
|
20230621,145100,943505030,3365,3365,3365,3365,438
|
|
20230621,145000,942031160,3365,3365,3365,3365,8
|
|
20230621,144900,942004240,3365,3365,3365,3365,151
|
|
20230621,144800,941496125,3365,3365,3365,3365,30
|
|
20230621,144700,941395175,3365,3365,3365,3365,190
|
|
20230621,144600,940755825,3360,3360,3360,3360,1731
|
|
20230621,144500,934939665,3360,3360,3360,3350,129
|
|
20230621,144400,934507225,3360,3355,3360,3355,17
|
|
20230621,144300,934450180,3355,3360,3360,3350,6728
|
|
20230621,144200,911881850,3355,3360,3360,3355,26
|
|
20230621,144100,911794615,3360,3365,3365,3360,400
|
|
20230621,144000,910450605,3365,3365,3365,3360,1199
|
|
20230621,143900,906420190,3370,3370,3370,3370,1
|
|
20230621,143800,906416820,3370,3365,3370,3360,3957
|
|
20230621,143700,893120230,3365,3365,3365,3365,500
|
|
20230621,143600,891437730,3365,3365,3365,3365,1339
|
|
20230621,143500,886931995,3360,3365,3365,3360,711
|
|
20230621,143400,884542985,3365,3365,3365,3365,200
|
|
20230621,143300,883869985,3370,3370,3370,3370,301
|
|
20230621,143200,882855615,3360,3370,3370,3360,885
|
|
20230621,143100,879877640,3365,3365,3365,3365,155
|
|
20230621,143000,879356065,3365,3365,3365,3365,50
|
|
20230621,142900,879187815,3360,3370,3370,3360,300
|
|
20230621,142800,878178065,3370,3370,3370,3370,10
|
|
20230621,142700,878144365,3370,3370,3370,3370,0
|
|
20230621,142600,878144365,3370,3370,3370,3370,0
|
|
20230621,142500,878144365,3370,3370,3370,3370,10
|
|
20230621,142400,878110665,3370,3370,3370,3370,5
|
|
20230621,142300,878093815,3370,3370,3370,3365,4598
|
|
20230621,142200,862598715,3370,3370,3370,3370,141
|
|
20230621,142100,862123545,3370,3370,3370,3370,300
|
|
20230621,142000,861112545,3365,3365,3365,3365,3994
|
|
20230621,141900,847672735,3365,3365,3365,3365,11
|
|
20230621,141800,847635720,3365,3360,3365,3360,121
|
|
20230621,141700,847229055,3365,3360,3365,3360,917
|
|
20230621,141600,844147885,3360,3360,3360,3360,100
|
|
20230621,141500,843811885,3360,3360,3365,3360,4457
|
|
20230621,141400,828836355,3365,3365,3365,3365,215
|
|
20230621,141300,828112880,3365,3365,3365,3365,167
|
|
20230621,141200,827550925,3365,3365,3365,3365,237
|
|
20230621,141100,826753420,3365,3360,3365,3360,3082
|
|
20230621,141000,816397235,3365,3365,3365,3365,0
|
|
20230621,140900,816397235,3365,3365,3365,3365,5
|
|
20230621,140800,816380410,3365,3365,3365,3365,1
|
|
20230621,140700,816377045,3365,3365,3365,3365,1
|
|
20230621,140600,816373680,3365,3365,3365,3365,602
|
|
20230621,140500,814347950,3365,3365,3365,3365,0
|
|
20230621,140400,814347950,3365,3365,3365,3365,40
|
|
20230621,140300,814213350,3365,3365,3365,3365,21
|
|
20230621,140200,814142685,3360,3370,3370,3360,1948
|
|
20230621,140100,807596980,3360,3365,3365,3360,407
|
|
20230621,140000,806228915,3370,3370,3370,3370,254
|
|
20230621,135900,805372935,3360,3375,3375,3360,5473
|
|
20230621,135800,786962365,3375,3375,3375,3375,2
|
|
20230621,135700,786955615,3375,3375,3375,3375,0
|
|
20230621,135600,786955615,3375,3375,3375,3375,191
|
|
20230621,135500,786310990,3385,3385,3385,3385,1
|
|
20230621,135400,786307605,3385,3385,3385,3385,33
|
|
20230621,135300,786195900,3380,3380,3385,3380,24
|
|
20230621,135200,786114775,3375,3375,3375,3375,9
|
|
20230621,135100,786084400,3375,3370,3375,3370,1268
|
|
20230621,135000,781804965,3370,3375,3375,3370,104
|
|
20230621,134900,781454460,3375,3370,3375,3370,690
|
|
20230621,134800,779129130,3370,3365,3370,3365,56
|
|
20230621,134700,778940680,3375,3375,3375,3375,9
|
|
20230621,134600,778910305,3375,3370,3375,3365,16
|
|
20230621,134500,778856375,3370,3370,3370,3365,1450
|
|
20230621,134400,773977050,3365,3370,3370,3365,87
|
|
20230621,134300,773684150,3370,3380,3380,3370,2343
|
|
20230621,134200,765787100,3380,3375,3380,3375,27
|
|
20230621,134100,765695940,3380,3380,3380,3375,35
|
|
20230621,134000,765577690,3380,3385,3385,3375,421
|
|
20230621,133900,764154565,3390,3390,3390,3390,0
|
|
20230621,133800,764154565,3390,3390,3390,3390,16
|
|
20230621,133700,764100325,3390,3390,3390,3390,0
|
|
20230621,133600,764100325,3390,3390,3390,3390,8
|
|
20230621,133500,764073205,3390,3385,3390,3385,53
|
|
20230621,133400,763893640,3385,3380,3385,3380,87
|
|
20230621,133300,763599270,3380,3380,3380,3380,2000
|
|
20230621,133200,756839270,3380,3380,3380,3380,1015
|
|
20230621,133100,753408570,3380,3375,3380,3375,720
|
|
20230621,133000,750978495,3380,3380,3380,3380,0
|
|
20230621,132900,750978495,3380,3380,3380,3380,0
|
|
20230621,132800,750978495,3380,3385,3385,3380,19
|
|
20230621,132700,750914240,3385,3380,3385,3380,40
|
|
20230621,132600,750778870,3385,3385,3385,3385,62
|
|
20230621,132500,750569000,3390,3380,3390,3380,330
|
|
20230621,132400,749450385,3390,3390,3390,3390,0
|
|
20230621,132300,749450385,3390,3390,3390,3390,0
|
|
20230621,132200,749450385,3390,3385,3390,3385,101
|
|
20230621,132100,749108495,3385,3385,3385,3385,300
|
|
20230621,132000,748092995,3385,3370,3385,3370,262
|
|
20230621,131900,747207610,3370,3370,3370,3370,0
|
|
20230621,131800,747207610,3370,3370,3370,3370,0
|
|
20230621,131700,747207610,3370,3370,3370,3370,0
|
|
20230621,131600,747207610,3370,3370,3370,3370,20
|
|
20230621,131500,747140210,3370,3370,3370,3370,1
|
|
20230621,131400,747136840,3380,3380,3380,3380,594
|
|
20230621,131300,745129120,3380,3380,3380,3380,106
|
|
20230621,131200,744770840,3380,3380,3380,3380,55
|
|
20230621,131100,744584940,3390,3390,3390,3390,2
|
|
20230621,131000,744578160,3390,3375,3395,3375,2594
|
|
20230621,130900,735789460,3365,3370,3375,3365,1201
|
|
20230621,130800,731744805,3370,3370,3370,3370,45
|
|
20230621,130700,731593155,3370,3370,3370,3370,279
|
|
20230621,130600,730652925,3370,3370,3370,3370,0
|
|
20230621,130500,730652925,3370,3370,3370,3370,474
|
|
20230621,130400,729055545,3370,3370,3370,3370,151
|
|
20230621,130300,728546675,3375,3375,3375,3375,785
|
|
20230621,130200,725897300,3365,3365,3365,3365,0
|
|
20230621,130100,725897300,3365,3360,3365,3360,599
|
|
20230621,130000,723884510,3360,3355,3360,3355,793
|
|
20230621,125900,721221280,3355,3360,3360,3350,7286
|
|
20230621,125800,696792270,3360,3365,3365,3360,3500
|
|
20230621,125700,685028715,3360,3365,3365,3360,2332
|
|
20230621,125600,677189525,3365,3385,3385,3360,56369
|
|
20230621,125500,487139540,3385,3390,3390,3385,74
|
|
20230621,125400,486889030,3385,3395,3395,3385,74
|
|
20230621,125300,486638245,3385,3385,3385,3385,278
|
|
20230621,125200,485697215,3390,3395,3395,3390,21
|
|
20230621,125100,485625955,3395,3395,3395,3390,32
|
|
20230621,125000,485517320,3395,3395,3395,3390,40
|
|
20230621,124900,485381525,3395,3395,3395,3385,172
|
|
20230621,124800,484798275,3385,3395,3395,3385,81
|
|
20230621,124700,484523960,3390,3390,3390,3390,1611
|
|
20230621,124600,479062670,3390,3390,3390,3390,29
|
|
20230621,124500,478964360,3390,3390,3390,3390,0
|
|
20230621,124400,478964360,3390,3390,3390,3390,9
|
|
20230621,124300,478933850,3390,3390,3390,3390,0
|
|
20230621,124200,478933850,3390,3395,3395,3390,56
|
|
20230621,124100,478743865,3390,3390,3390,3390,79
|
|
20230621,124000,478476055,3390,3395,3395,3390,615
|
|
20230621,123900,476391190,3390,3395,3395,3390,4192
|
|
20230621,123800,462162300,3395,3395,3395,3395,4
|
|
20230621,123700,462148720,3395,3395,3395,3395,529
|
|
20230621,123600,460352765,3395,3395,3395,3395,57
|
|
20230621,123500,460159250,3395,3390,3395,3385,2334
|
|
20230621,123400,452248310,3395,3395,3395,3395,2290
|
|
20230621,123300,444473760,3395,3395,3395,3395,10
|
|
20230621,123200,444439810,3395,3395,3395,3395,30
|
|
20230621,123100,444337960,3400,3400,3400,3400,0
|
|
20230621,123000,444337960,3400,3390,3400,3390,6278
|
|
20230621,122900,423040690,3395,3395,3395,3395,30
|
|
20230621,122800,422938840,3395,3395,3395,3395,812
|
|
20230621,122700,420182100,3400,3395,3400,3395,1538
|
|
20230621,122600,414960535,3395,3395,3395,3395,1
|
|
20230621,122500,414957140,3400,3400,3400,3400,40
|
|
20230621,122400,414821140,3395,3395,3400,3395,96
|
|
20230621,122300,414495000,3400,3400,3400,3400,0
|
|
20230621,122200,414495000,3400,3400,3400,3400,0
|
|
20230621,122100,414495000,3400,3400,3400,3395,38
|
|
20230621,122000,414365805,3400,3400,3400,3400,300
|
|
20230621,121900,413345805,3400,3395,3400,3395,216
|
|
20230621,121800,412611905,3400,3400,3400,3400,72
|
|
20230621,121700,412367105,3395,3395,3395,3395,3
|
|
20230621,121600,412356920,3400,3400,3400,3400,0
|
|
20230621,121500,412356920,3400,3400,3400,3400,0
|
|
20230621,121400,412356920,3400,3400,3400,3400,660
|
|
20230621,121300,410112920,3400,3400,3400,3400,0
|
|
20230621,121200,410112920,3400,3395,3400,3395,39
|
|
20230621,121100,409980465,3395,3395,3395,3395,0
|
|
20230621,121000,409980465,3395,3395,3395,3395,0
|
|
20230621,120900,409980465,3395,3400,3400,3395,23
|
|
20230621,120800,409902365,3400,3400,3400,3400,1
|
|
20230621,120700,409898965,3400,3400,3400,3400,50
|
|
20230621,120600,409728965,3395,3395,3400,3395,333
|
|
20230621,120500,408598295,3400,3405,3405,3395,158
|
|
20230621,120400,408061465,3405,3405,3405,3395,164
|
|
20230621,120300,407504510,3405,3395,3405,3395,88
|
|
20230621,120200,407205370,3395,3395,3395,3395,10222
|
|
20230621,120100,372501680,3400,3400,3400,3400,129
|
|
20230621,120000,372063080,3400,3400,3400,3400,30
|
|
20230621,115900,371961080,3400,3400,3400,3400,316
|
|
20230621,115800,370886680,3400,3400,3400,3400,170
|
|
20230621,115700,370308680,3400,3400,3400,3400,302
|
|
20230621,115600,369281880,3400,3400,3400,3400,33
|
|
20230621,115500,369169680,3400,3400,3400,3400,50
|
|
20230621,115400,368999680,3400,3400,3400,3400,1
|
|
20230621,115300,368996280,3400,3400,3400,3400,9
|
|
20230621,115200,368965680,3400,3400,3400,3400,202
|
|
20230621,115100,368278880,3400,3400,3400,3400,940
|
|
20230621,115000,365082880,3400,3400,3400,3400,109
|
|
20230621,114900,364712280,3400,3400,3400,3400,507
|
|
20230621,114800,362988480,3400,3400,3400,3400,18
|
|
20230621,114700,362927280,3395,3395,3395,3395,0
|
|
20230621,114600,362927280,3395,3395,3395,3395,0
|
|
20230621,114500,362927280,3395,3395,3395,3395,500
|
|
20230621,114400,361229780,3400,3405,3405,3400,13840
|
|
20230621,114300,314173155,3405,3405,3405,3405,5
|
|
20230621,114200,314156130,3405,3405,3405,3405,53
|
|
20230621,114100,313975665,3405,3405,3405,3405,5
|
|
20230621,114000,313958640,3405,3405,3405,3405,276
|
|
20230621,113900,313018860,3405,3405,3405,3405,174
|
|
20230621,113800,312426390,3400,3400,3400,3400,930
|
|
20230621,113700,309264390,3405,3405,3405,3405,25
|
|
20230621,113600,309179265,3405,3405,3405,3405,74
|
|
20230621,113500,308927295,3405,3405,3405,3405,113
|
|
20230621,113400,308542530,3405,3405,3405,3405,391
|
|
20230621,113300,307211175,3400,3410,3410,3400,2280
|
|
20230621,113200,299449645,3405,3405,3405,3405,1596
|
|
20230621,113100,294015265,3410,3410,3410,3410,1
|
|
20230621,113000,294011855,3405,3405,3410,3405,118
|
|
20230621,112900,293610060,3405,3405,3405,3405,40
|
|
20230621,112800,293473860,3405,3405,3405,3405,126
|
|
20230621,112700,293044830,3405,3405,3405,3405,0
|
|
20230621,112600,293044830,3405,3405,3405,3405,630
|
|
20230621,112500,290899680,3410,3405,3410,3405,510
|
|
20230621,112400,289163080,3410,3410,3410,3410,1
|
|
20230621,112300,289159670,3405,3405,3405,3405,0
|
|
20230621,112200,289159670,3405,3410,3410,3405,1202
|
|
20230621,112100,285066850,3410,3410,3410,3410,21
|
|
20230621,112000,284995240,3410,3410,3410,3410,67
|
|
20230621,111900,284766770,3410,3410,3410,3410,10
|
|
20230621,111800,284732670,3410,3410,3410,3410,2
|
|
20230621,111700,284725850,3410,3410,3410,3410,1
|
|
20230621,111600,284722440,3405,3405,3405,3405,0
|
|
20230621,111500,284722440,3405,3405,3405,3405,1000
|
|
20230621,111400,281317440,3405,3410,3410,3405,6
|
|
20230621,111300,281296985,3410,3405,3410,3405,135
|
|
20230621,111200,280836930,3405,3405,3405,3400,1301
|
|
20230621,111100,276408025,3405,3405,3405,3405,112
|
|
20230621,111000,276026665,3405,3405,3405,3405,150
|
|
20230621,110900,275515915,3405,3405,3405,3405,505
|
|
20230621,110800,273796390,3405,3405,3405,3405,0
|
|
20230621,110700,273796390,3405,3405,3405,3405,13
|
|
20230621,110600,273752125,3405,3405,3405,3405,4
|
|
20230621,110500,273738505,3405,3405,3405,3405,100
|
|
20230621,110400,273398005,3405,3405,3405,3405,14
|
|
20230621,110300,273350335,3405,3405,3405,3405,14
|
|
20230621,110200,273302665,3405,3405,3405,3405,80
|
|
20230621,110100,273030265,3405,3405,3405,3405,3
|
|
20230621,110000,273020050,3405,3405,3405,3405,239
|
|
20230621,105900,272206255,3405,3405,3405,3405,721
|
|
20230621,105800,269751250,3405,3405,3405,3405,3
|
|
20230621,105700,269741035,3405,3405,3405,3405,647
|
|
20230621,105600,267538000,3405,3405,3405,3405,33
|
|
20230621,105500,267425635,3405,3405,3405,3405,143
|
|
20230621,105400,266938720,3405,3405,3405,3405,581
|
|
20230621,105300,264960415,3405,3405,3405,3405,0
|
|
20230621,105200,264960415,3405,3410,3410,3405,526
|
|
20230621,105100,263169255,3400,3400,3400,3400,1858
|
|
20230621,105000,256852055,3410,3400,3410,3400,33
|
|
20230621,104900,256739620,3405,3410,3410,3405,7082
|
|
20230621,104800,232614285,3410,3410,3410,3410,1000
|
|
20230621,104700,229204285,3410,3415,3415,3410,1817
|
|
20230621,104600,222999310,3420,3420,3420,3420,17
|
|
20230621,104500,222941170,3420,3420,3420,3420,216
|
|
20230621,104400,222202450,3420,3420,3420,3420,6
|
|
20230621,104300,222181930,3420,3415,3420,3415,258
|
|
20230621,104200,221300795,3415,3415,3415,3415,12
|
|
20230621,104100,221259815,3415,3415,3415,3415,25
|
|
20230621,104000,221174440,3410,3410,3410,3410,0
|
|
20230621,103900,221174440,3410,3410,3410,3410,1383
|
|
20230621,103800,216458410,3410,3410,3410,3405,821
|
|
20230621,103700,213659615,3410,3410,3410,3410,0
|
|
20230621,103600,213659615,3410,3410,3410,3405,26
|
|
20230621,103500,213570970,3410,3410,3410,3410,20
|
|
20230621,103400,213502770,3410,3405,3410,3405,1124
|
|
20230621,103300,209675290,3405,3405,3405,3405,118
|
|
20230621,103200,209273500,3405,3405,3405,3400,608
|
|
20230621,103100,207206000,3400,3400,3400,3400,300
|
|
20230621,103000,206186000,3400,3405,3405,3400,215
|
|
20230621,102900,205454925,3410,3410,3410,3410,150
|
|
20230621,102800,204943425,3410,3410,3410,3410,22
|
|
20230621,102700,204868405,3400,3405,3405,3400,2
|
|
20230621,102600,204861600,3410,3410,3410,3400,1090
|
|
20230621,102500,201147760,3410,3405,3410,3405,4357
|
|
20230621,102400,186312055,3410,3410,3410,3410,50
|
|
20230621,102300,186141555,3410,3410,3410,3410,22
|
|
20230621,102200,186066535,3405,3410,3410,3405,543
|
|
20230621,102100,184216305,3415,3420,3420,3415,550
|
|
20230621,102000,182335555,3420,3420,3420,3420,50
|
|
20230621,101900,182164555,3410,3410,3410,3410,10
|
|
20230621,101800,182130455,3420,3420,3420,3420,435
|
|
20230621,101700,180642755,3420,3420,3420,3420,102
|
|
20230621,101600,180293915,3410,3410,3420,3405,5293
|
|
20230621,101500,162245030,3425,3425,3425,3425,17
|
|
20230621,101400,162186805,3425,3410,3425,3410,93
|
|
20230621,101300,161869555,3410,3410,3410,3410,2672
|
|
20230621,101200,152758035,3415,3415,3415,3415,160
|
|
20230621,101100,152211635,3430,3430,3430,3430,2
|
|
20230621,101000,152204775,3430,3430,3430,3430,21
|
|
20230621,100900,152132745,3410,3420,3420,3410,279
|
|
20230621,100800,151181090,3420,3420,3420,3420,13
|
|
20230621,100700,151136630,3415,3415,3415,3415,390
|
|
20230621,100600,149804780,3415,3415,3415,3415,688
|
|
20230621,100500,147455260,3415,3415,3415,3415,2007
|
|
20230621,100400,140601355,3420,3420,3420,3420,40
|
|
20230621,100300,140464555,3420,3420,3425,3420,1811
|
|
20230621,100200,134270930,3425,3425,3425,3425,1055
|
|
20230621,100100,130657555,3425,3425,3425,3425,250
|
|
20230621,100000,129801305,3425,3425,3425,3425,63
|
|
20230621,095900,129585530,3425,3425,3425,3425,1216
|
|
20230621,095800,125420730,3425,3425,3425,3425,3
|
|
20230621,095700,125410455,3415,3415,3415,3415,10
|
|
20230621,095600,125376305,3415,3425,3425,3415,172
|
|
20230621,095500,124788915,3415,3415,3415,3415,26
|
|
20230621,095400,124700125,3415,3415,3415,3415,1100
|
|
20230621,095300,120943625,3415,3425,3425,3415,2705
|
|
20230621,095200,111706000,3425,3420,3425,3415,277
|
|
20230621,095100,110759755,3420,3420,3420,3420,355
|
|
20230621,095000,109545655,3420,3420,3420,3415,527
|
|
20230621,094900,107743325,3415,3420,3430,3415,2284
|
|
20230621,094800,99932010,3430,3425,3430,3425,45
|
|
20230621,094700,99777825,3420,3425,3425,3415,711
|
|
20230621,094600,97349445,3425,3430,3430,3425,49
|
|
20230621,094500,97181380,3430,3430,3430,3430,6
|
|
20230621,094400,97160800,3420,3425,3425,3420,2145
|
|
20230621,094300,89822350,3425,3430,3430,3425,76
|
|
20230621,094200,89561735,3430,3430,3430,3430,7
|
|
20230621,094100,89537725,3425,3425,3430,3425,121
|
|
20230621,094000,89123290,3425,3425,3425,3415,2627
|
|
20230621,093900,80131970,3425,3430,3430,3425,106
|
|
20230621,093800,79768475,3430,3435,3435,3430,17
|
|
20230621,093700,79710135,3435,3425,3435,3420,863
|
|
20230621,093600,76754890,3430,3440,3450,3430,4540
|
|
20230621,093500,61166290,3440,3450,3450,3440,192
|
|
20230621,093400,60505670,3450,3450,3450,3450,58
|
|
20230621,093300,60305570,3450,3445,3450,3445,70
|
|
20230621,093200,60064085,3450,3450,3450,3445,208
|
|
20230621,093100,59347445,3450,3450,3450,3450,610
|
|
20230621,093000,57242945,3450,3450,3450,3450,84
|
|
20230621,092900,56953145,3450,3435,3450,3435,107
|
|
20230621,092800,56584550,3430,3440,3440,3430,1692
|
|
20230621,092700,50770735,3440,3445,3445,3440,2069
|
|
20230621,092600,43645330,3450,3450,3450,3450,3
|
|
20230621,092500,43634980,3450,3450,3450,3450,151
|
|
20230621,092400,43114030,3450,3450,3450,3450,1000
|
|
20230621,092300,39664030,3445,3450,3450,3445,1862
|
|
20230621,092200,33248430,3460,3460,3460,3460,502
|
|
20230621,092100,31511510,3460,3460,3460,3460,0
|
|
20230621,092000,31511510,3460,3460,3460,3445,182
|
|
20230621,091900,30883735,3460,3450,3460,3440,1899
|
|
20230621,091800,24336855,3450,3460,3460,3450,132
|
|
20230621,091700,23881060,3460,3460,3460,3460,395
|
|
20230621,091600,22514360,3460,3460,3460,3460,14
|
|
20230621,091500,22465920,3460,3460,3460,3460,2
|
|
20230621,091400,22459000,3455,3455,3455,3455,313
|
|
20230621,091300,21377585,3455,3455,3455,3455,248
|
|
20230621,091200,20520745,3450,3455,3455,3450,69
|
|
20230621,091100,20282605,3450,3450,3455,3450,36
|
|
20230621,091000,20158345,3455,3455,3455,3455,100
|
|
20230621,090900,19812845,3455,3455,3455,3455,302
|
|
20230621,090800,18769435,3440,3455,3455,3440,85
|
|
20230621,090700,18477020,3455,3460,3460,3455,19
|
|
20230621,090600,18411330,3465,3465,3465,3465,2
|
|
20230621,090500,18404400,3450,3450,3450,3445,846
|
|
20230621,090400,15487205,3450,3470,3470,3450,855
|
|
20230621,090300,12521155,3470,3470,3470,3470,1130
|
|
20230621,090200,8600055,3470,3470,3470,3470,10
|
|
20230621,090100,8565355,3475,3470,3475,3470,500
|
|
20230621,090000,6827860,3475,3475,3475,3470,1965
|