707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204400,591639995,3315,3315,3315,3315,3458
|
|
20230622,204300,591639995,3315,3315,3315,3315,0
|
|
20230622,204200,591639995,3315,3315,3315,3315,0
|
|
20230622,204100,591639995,3315,3315,3315,3315,0
|
|
20230622,204000,591639995,3315,3315,3315,3315,0
|
|
20230622,203900,591639995,3315,3315,3315,3315,0
|
|
20230622,203800,591639995,3315,3315,3315,3315,0
|
|
20230622,203700,591639995,3315,3315,3315,3315,0
|
|
20230622,203600,591639995,3315,3315,3315,3315,0
|
|
20230622,203500,591639995,3315,3315,3315,3315,0
|
|
20230622,203400,591639995,3315,3315,3315,3315,0
|
|
20230622,203300,591639995,3315,3315,3315,3315,0
|
|
20230622,203200,591639995,3315,3315,3315,3315,0
|
|
20230622,203100,591639995,3315,3315,3315,3315,0
|
|
20230622,203000,591639995,3315,3315,3315,3315,0
|
|
20230622,202900,591639995,3315,3315,3315,3315,0
|
|
20230622,202800,591639995,3315,3315,3315,3315,0
|
|
20230622,202700,591639995,3315,3315,3315,3315,0
|
|
20230622,202600,591639995,3315,3315,3315,3315,0
|
|
20230622,202500,591639995,3315,3315,3315,3315,0
|
|
20230622,202400,591639995,3315,3315,3315,3315,0
|
|
20230622,202300,591639995,3315,3315,3315,3315,0
|
|
20230622,202200,591639995,3315,3315,3315,3315,0
|
|
20230622,202100,591639995,3315,3315,3315,3315,0
|
|
20230622,202000,591639995,3315,3315,3315,3315,0
|
|
20230622,201900,591639995,3315,3315,3315,3315,0
|
|
20230622,201800,591639995,3315,3315,3315,3315,0
|
|
20230622,201700,591639995,3315,3315,3315,3315,0
|
|
20230622,201600,591639995,3315,3315,3315,3315,0
|
|
20230622,201500,591639995,3315,3315,3315,3315,0
|
|
20230622,201400,591639995,3315,3315,3315,3315,3458
|
|
20230622,201300,591639995,3315,3315,3315,3315,0
|
|
20230622,201200,591639995,3315,3315,3315,3315,0
|
|
20230622,201100,591639995,3315,3315,3315,3315,0
|
|
20230622,201000,591639995,3315,3315,3315,3315,0
|
|
20230622,200900,591639995,3315,3315,3315,3315,0
|
|
20230622,200800,591639995,3315,3315,3315,3315,0
|
|
20230622,200700,591639995,3315,3315,3315,3315,0
|
|
20230622,200600,591639995,3315,3315,3315,3315,0
|
|
20230622,200500,591639995,3315,3315,3315,3315,0
|
|
20230622,200400,591639995,3315,3315,3315,3315,0
|
|
20230622,200300,591639995,3315,3315,3315,3315,0
|
|
20230622,200200,591639995,3315,3315,3315,3315,0
|
|
20230622,200100,591639995,3315,3315,3315,3315,0
|
|
20230622,200000,591639995,3315,3315,3315,3315,0
|
|
20230622,195900,591639995,3315,3315,3315,3315,0
|
|
20230622,195800,591639995,3315,3315,3315,3315,0
|
|
20230622,195700,591639995,3315,3315,3315,3315,0
|
|
20230622,195600,591639995,3315,3315,3315,3315,0
|
|
20230622,195500,591639995,3315,3315,3315,3315,0
|
|
20230622,195400,591639995,3315,3315,3315,3315,0
|
|
20230622,195300,591639995,3315,3315,3315,3315,0
|
|
20230622,195200,591639995,3315,3315,3315,3315,0
|
|
20230622,195100,591639995,3315,3315,3315,3315,0
|
|
20230622,195000,591639995,3315,3315,3315,3315,0
|
|
20230622,194900,591639995,3315,3315,3315,3315,0
|
|
20230622,194800,591639995,3315,3315,3315,3315,0
|
|
20230622,194700,591639995,3315,3315,3315,3315,0
|
|
20230622,194600,591639995,3315,3315,3315,3315,0
|
|
20230622,194500,591639995,3315,3315,3315,3315,0
|
|
20230622,194400,591639995,3315,3315,3315,3315,3458
|
|
20230622,194300,591639995,3315,3315,3315,3315,0
|
|
20230622,194200,591639995,3315,3315,3315,3315,0
|
|
20230622,194100,591639995,3315,3315,3315,3315,0
|
|
20230622,194000,591639995,3315,3315,3315,3315,0
|
|
20230622,193900,591639995,3315,3315,3315,3315,0
|
|
20230622,193800,591639995,3315,3315,3315,3315,0
|
|
20230622,193700,591639995,3315,3315,3315,3315,0
|
|
20230622,193600,591639995,3315,3315,3315,3315,0
|
|
20230622,193500,591639995,3315,3315,3315,3315,0
|
|
20230622,193400,591639995,3315,3315,3315,3315,0
|
|
20230622,193300,591639995,3315,3315,3315,3315,0
|
|
20230622,193200,591639995,3315,3315,3315,3315,0
|
|
20230622,193100,591639995,3315,3315,3315,3315,0
|
|
20230622,193000,591639995,3315,3315,3315,3315,0
|
|
20230622,192900,591639995,3315,3315,3315,3315,0
|
|
20230622,192800,591639995,3315,3315,3315,3315,0
|
|
20230622,192700,591639995,3315,3315,3315,3315,0
|
|
20230622,192600,591639995,3315,3315,3315,3315,0
|
|
20230622,192500,591639995,3315,3315,3315,3315,0
|
|
20230622,192400,591639995,3315,3315,3315,3315,0
|
|
20230622,192300,591639995,3315,3315,3315,3315,0
|
|
20230622,192200,591639995,3315,3315,3315,3315,0
|
|
20230622,192100,591639995,3315,3315,3315,3315,0
|
|
20230622,192000,591639995,3315,3315,3315,3315,0
|
|
20230622,191900,591639995,3315,3315,3315,3315,0
|
|
20230622,191800,591639995,3315,3315,3315,3315,0
|
|
20230622,191700,591639995,3315,3315,3315,3315,0
|
|
20230622,191600,591639995,3315,3315,3315,3315,0
|
|
20230622,191500,591639995,3315,3315,3315,3315,0
|
|
20230622,191400,591639995,3315,3315,3315,3315,3458
|
|
20230622,191300,591639995,3315,3315,3315,3315,0
|
|
20230622,191200,591639995,3315,3315,3315,3315,0
|
|
20230622,191100,591639995,3315,3315,3315,3315,0
|
|
20230622,191000,591639995,3315,3315,3315,3315,0
|
|
20230622,190900,591639995,3315,3315,3315,3315,0
|
|
20230622,190800,591639995,3315,3315,3315,3315,0
|
|
20230622,190700,591639995,3315,3315,3315,3315,0
|
|
20230622,190600,591639995,3315,3315,3315,3315,0
|
|
20230622,190500,591639995,3315,3315,3315,3315,0
|
|
20230622,190400,591639995,3315,3315,3315,3315,0
|
|
20230622,190300,591639995,3315,3315,3315,3315,0
|
|
20230622,190200,591639995,3315,3315,3315,3315,0
|
|
20230622,190100,591639995,3315,3315,3315,3315,0
|
|
20230622,190000,591639995,3315,3315,3315,3315,0
|
|
20230622,185900,591639995,3315,3315,3315,3315,0
|
|
20230622,185800,591639995,3315,3315,3315,3315,0
|
|
20230622,185700,591639995,3315,3315,3315,3315,0
|
|
20230622,185600,591639995,3315,3315,3315,3315,0
|
|
20230622,185500,591639995,3315,3315,3315,3315,0
|
|
20230622,185400,591639995,3315,3315,3315,3315,0
|
|
20230622,185300,591639995,3315,3315,3315,3315,0
|
|
20230622,185200,591639995,3315,3315,3315,3315,0
|
|
20230622,185100,591639995,3315,3315,3315,3315,0
|
|
20230622,185000,591639995,3315,3315,3315,3315,0
|
|
20230622,184900,591639995,3315,3315,3315,3315,0
|
|
20230622,184800,591639995,3315,3315,3315,3315,0
|
|
20230622,184700,591639995,3315,3315,3315,3315,0
|
|
20230622,184600,591639995,3315,3315,3315,3315,0
|
|
20230622,184500,591639995,3315,3315,3315,3315,0
|
|
20230622,184400,591639995,3315,3315,3315,3315,3458
|
|
20230622,184300,591639995,3315,3315,3315,3315,0
|
|
20230622,184200,591639995,3315,3315,3315,3315,0
|
|
20230622,184100,591639995,3315,3315,3315,3315,0
|
|
20230622,184000,591639995,3315,3315,3315,3315,0
|
|
20230622,183900,591639995,3315,3315,3315,3315,0
|
|
20230622,183800,591639995,3315,3315,3315,3315,0
|
|
20230622,183700,591639995,3315,3315,3315,3315,0
|
|
20230622,183600,591639995,3315,3315,3315,3315,0
|
|
20230622,183500,591639995,3315,3315,3315,3315,0
|
|
20230622,183400,591639995,3315,3315,3315,3315,0
|
|
20230622,183300,591639995,3315,3315,3315,3315,0
|
|
20230622,183200,591639995,3315,3315,3315,3315,0
|
|
20230622,183100,591639995,3315,3315,3315,3315,0
|
|
20230622,183000,591639995,3315,3315,3315,3315,0
|
|
20230622,182900,591639995,3315,3315,3315,3315,0
|
|
20230622,182800,591639995,3315,3315,3315,3315,0
|
|
20230622,182700,591639995,3315,3315,3315,3315,0
|
|
20230622,182600,591639995,3315,3315,3315,3315,0
|
|
20230622,182500,591639995,3315,3315,3315,3315,0
|
|
20230622,182400,591639995,3315,3315,3315,3315,0
|
|
20230622,182300,591639995,3315,3315,3315,3315,0
|
|
20230622,182200,591639995,3315,3315,3315,3315,0
|
|
20230622,182100,591639995,3315,3315,3315,3315,0
|
|
20230622,182000,591639995,3315,3315,3315,3315,0
|
|
20230622,181900,591639995,3315,3315,3315,3315,0
|
|
20230622,181800,591639995,3315,3315,3315,3315,0
|
|
20230622,181700,591639995,3315,3315,3315,3315,0
|
|
20230622,181600,591639995,3315,3315,3315,3315,0
|
|
20230622,181500,591639995,3315,3315,3315,3315,0
|
|
20230622,181400,591639995,3315,3315,3315,3315,3458
|
|
20230622,181300,591639995,3315,3315,3315,3315,0
|
|
20230622,181200,591639995,3315,3315,3315,3315,0
|
|
20230622,181100,591639995,3315,3315,3315,3315,0
|
|
20230622,181000,591639995,3315,3315,3315,3315,0
|
|
20230622,180900,591639995,3315,3315,3315,3315,0
|
|
20230622,180800,591639995,3315,3315,3315,3315,0
|
|
20230622,180700,591639995,3315,3315,3315,3315,0
|
|
20230622,180600,591639995,3315,3315,3315,3315,0
|
|
20230622,180500,591639995,3315,3315,3315,3315,0
|
|
20230622,180400,591639995,3315,3315,3315,3315,0
|
|
20230622,180300,591639995,3315,3315,3315,3315,0
|
|
20230622,180200,591639995,3315,3315,3315,3315,0
|
|
20230622,180100,591639995,3315,3315,3315,3315,0
|
|
20230622,180000,591639995,3315,3315,3315,3315,0
|
|
20230622,175900,591639995,3315,3315,3315,3315,0
|
|
20230622,175800,591639995,3315,3315,3315,3315,0
|
|
20230622,175700,591639995,3315,3315,3315,3315,0
|
|
20230622,175600,591639995,3315,3315,3315,3315,0
|
|
20230622,175500,591639995,3315,3315,3315,3315,0
|
|
20230622,175400,591639995,3315,3315,3315,3315,0
|
|
20230622,175300,591639995,3315,3315,3315,3315,0
|
|
20230622,175200,591639995,3315,3315,3315,3315,0
|
|
20230622,175100,591639995,3315,3315,3315,3315,0
|
|
20230622,175000,591639995,3315,3315,3315,3315,0
|
|
20230622,174900,591639995,3315,3315,3315,3315,0
|
|
20230622,174800,591639995,3315,3315,3315,3315,0
|
|
20230622,174700,591639995,3315,3315,3315,3315,0
|
|
20230622,174600,591639995,3315,3315,3315,3315,0
|
|
20230622,174500,591639995,3315,3315,3315,3315,0
|
|
20230622,174400,591639995,3315,3315,3315,3315,3458
|
|
20230622,174300,591639995,3315,3315,3315,3315,0
|
|
20230622,174200,591639995,3315,3315,3315,3315,0
|
|
20230622,174100,591639995,3315,3315,3315,3315,0
|
|
20230622,174000,591639995,3315,3315,3315,3315,0
|
|
20230622,173900,591639995,3315,3315,3315,3315,0
|
|
20230622,173800,591639995,3315,3315,3315,3315,0
|
|
20230622,173700,591639995,3315,3315,3315,3315,0
|
|
20230622,173600,591639995,3315,3315,3315,3315,0
|
|
20230622,173500,591639995,3315,3315,3315,3315,0
|
|
20230622,173400,591639995,3315,3315,3315,3315,0
|
|
20230622,173300,591639995,3315,3315,3315,3315,0
|
|
20230622,173200,591639995,3315,3315,3315,3315,0
|
|
20230622,173100,591639995,3315,3315,3315,3315,0
|
|
20230622,173000,591639995,3315,3315,3315,3315,0
|
|
20230622,172900,591639995,3315,3315,3315,3315,0
|
|
20230622,172800,591639995,3315,3315,3315,3315,0
|
|
20230622,172700,591639995,3315,3315,3315,3315,0
|
|
20230622,172600,591639995,3315,3315,3315,3315,0
|
|
20230622,172500,591639995,3315,3315,3315,3315,0
|
|
20230622,172400,591639995,3315,3315,3315,3315,0
|
|
20230622,172300,591639995,3315,3315,3315,3315,0
|
|
20230622,172200,591639995,3315,3315,3315,3315,0
|
|
20230622,172100,591639995,3315,3315,3315,3315,0
|
|
20230622,172000,591639995,3315,3315,3315,3315,0
|
|
20230622,171900,591639995,3315,3315,3315,3315,0
|
|
20230622,171800,591639995,3315,3315,3315,3315,0
|
|
20230622,171700,591639995,3315,3315,3315,3315,0
|
|
20230622,171600,591639995,3315,3315,3315,3315,0
|
|
20230622,171500,591639995,3315,3315,3315,3315,0
|
|
20230622,171400,591639995,3315,3315,3315,3315,3458
|
|
20230622,171300,591639995,3315,3315,3315,3315,0
|
|
20230622,171200,591639995,3315,3315,3315,3315,0
|
|
20230622,171100,591639995,3315,3315,3315,3315,0
|
|
20230622,171000,591639995,3315,3315,3315,3315,0
|
|
20230622,170900,591639995,3315,3315,3315,3315,0
|
|
20230622,170800,591639995,3315,3315,3315,3315,0
|
|
20230622,170700,591639995,3315,3315,3315,3315,0
|
|
20230622,170600,591639995,3315,3315,3315,3315,0
|
|
20230622,170500,591639995,3315,3315,3315,3315,0
|
|
20230622,170400,591639995,3315,3315,3315,3315,0
|
|
20230622,170300,591639995,3315,3315,3315,3315,0
|
|
20230622,170200,591639995,3315,3315,3315,3315,0
|
|
20230622,170100,591639995,3315,3315,3315,3315,0
|
|
20230622,170000,591639995,3315,3315,3315,3315,0
|
|
20230622,165900,591639995,3315,3315,3315,3315,0
|
|
20230622,165800,591639995,3315,3315,3315,3315,0
|
|
20230622,165700,591639995,3315,3315,3315,3315,0
|
|
20230622,165600,591639995,3315,3315,3315,3315,0
|
|
20230622,165500,591639995,3315,3315,3315,3315,0
|
|
20230622,165400,591639995,3315,3315,3315,3315,0
|
|
20230622,165300,591639995,3315,3315,3315,3315,0
|
|
20230622,165200,591639995,3315,3315,3315,3315,0
|
|
20230622,165100,591639995,3315,3315,3315,3315,0
|
|
20230622,165000,591639995,3315,3315,3315,3315,0
|
|
20230622,164900,591639995,3315,3315,3315,3315,0
|
|
20230622,164800,591639995,3315,3315,3315,3315,0
|
|
20230622,164700,591639995,3315,3315,3315,3315,0
|
|
20230622,164600,591639995,3315,3315,3315,3315,0
|
|
20230622,164500,591639995,3315,3315,3315,3315,0
|
|
20230622,164400,591639995,3315,3315,3315,3315,3458
|
|
20230622,164300,591639995,3315,3315,3315,3315,0
|
|
20230622,164200,591639995,3315,3315,3315,3315,0
|
|
20230622,164100,591639995,3315,3315,3315,3315,0
|
|
20230622,164000,591639995,3315,3315,3315,3315,0
|
|
20230622,163900,591639995,3315,3315,3315,3315,0
|
|
20230622,163800,591639995,3315,3315,3315,3315,0
|
|
20230622,163700,591639995,3315,3315,3315,3315,0
|
|
20230622,163600,591639995,3315,3315,3315,3315,0
|
|
20230622,163500,591639995,3315,3315,3315,3315,0
|
|
20230622,163400,591639995,3315,3315,3315,3315,0
|
|
20230622,163300,591639995,3315,3315,3315,3315,0
|
|
20230622,163200,591639995,3315,3315,3315,3315,0
|
|
20230622,163100,591639995,3315,3315,3315,3315,0
|
|
20230622,163000,591639995,3315,3315,3315,3315,0
|
|
20230622,162900,591639995,3315,3315,3315,3315,0
|
|
20230622,162800,591639995,3315,3315,3315,3315,0
|
|
20230622,162700,591639995,3315,3315,3315,3315,0
|
|
20230622,162600,591639995,3315,3315,3315,3315,0
|
|
20230622,162500,591639995,3315,3315,3315,3315,0
|
|
20230622,162400,591639995,3315,3315,3315,3315,0
|
|
20230622,162300,591639995,3315,3315,3315,3315,0
|
|
20230622,162200,591639995,3315,3315,3315,3315,0
|
|
20230622,162100,591639995,3315,3315,3315,3315,0
|
|
20230622,162000,591639995,3315,3315,3315,3315,0
|
|
20230622,161900,591639995,3315,3315,3315,3315,0
|
|
20230622,161800,591639995,3315,3315,3315,3315,0
|
|
20230622,161700,591639995,3315,3315,3315,3315,0
|
|
20230622,161600,591639995,3315,3315,3315,3315,0
|
|
20230622,161500,591639995,3315,3315,3315,3315,0
|
|
20230622,161400,591639995,3315,3315,3315,3315,3458
|
|
20230622,161300,591639995,3315,3315,3315,3315,0
|
|
20230622,161200,591639995,3315,3315,3315,3315,0
|
|
20230622,161100,591639995,3315,3315,3315,3315,0
|
|
20230622,161000,591639995,3315,3315,3315,3315,0
|
|
20230622,160900,591639995,3315,3315,3315,3315,0
|
|
20230622,160800,591639995,3315,3315,3315,3315,0
|
|
20230622,160700,591639995,3315,3315,3315,3315,0
|
|
20230622,160600,591639995,3315,3315,3315,3315,0
|
|
20230622,160500,591639995,3315,3315,3315,3315,0
|
|
20230622,160400,591639995,3315,3315,3315,3315,0
|
|
20230622,160300,591639995,3315,3315,3315,3315,0
|
|
20230622,160200,591639995,3315,3315,3315,3315,0
|
|
20230622,160100,591639995,3315,3315,3315,3315,0
|
|
20230622,160000,591639995,3315,3315,3315,3315,0
|
|
20230622,155900,591639995,3315,3315,3315,3315,0
|
|
20230622,155800,591639995,3315,3315,3315,3315,0
|
|
20230622,155700,591639995,3315,3315,3315,3315,0
|
|
20230622,155600,591639995,3315,3315,3315,3315,0
|
|
20230622,155500,591639995,3315,3315,3315,3315,0
|
|
20230622,155400,591639995,3315,3315,3315,3315,0
|
|
20230622,155300,591639995,3315,3315,3315,3315,0
|
|
20230622,155200,591639995,3315,3315,3315,3315,0
|
|
20230622,155100,591639995,3315,3315,3315,3315,0
|
|
20230622,155000,591639995,3315,3315,3315,3315,0
|
|
20230622,154900,591639995,3315,3315,3315,3315,0
|
|
20230622,154800,591639995,3315,3315,3315,3315,0
|
|
20230622,154700,591639995,3315,3315,3315,3315,0
|
|
20230622,154600,591639995,3315,3315,3315,3315,0
|
|
20230622,154500,591639995,3315,3315,3315,3315,0
|
|
20230622,154400,591639995,3315,3315,3315,3315,3458
|
|
20230622,154300,591639995,3315,3315,3315,3315,0
|
|
20230622,154200,591639995,3315,3315,3315,3315,0
|
|
20230622,154100,591639995,3315,3315,3315,3315,0
|
|
20230622,154000,591639995,3315,3315,3315,3315,0
|
|
20230622,153900,591639995,3315,3315,3315,3315,0
|
|
20230622,153800,591639995,3315,3315,3315,3315,0
|
|
20230622,153700,591639995,3315,3315,3315,3315,0
|
|
20230622,153600,591639995,3315,3315,3315,3315,0
|
|
20230622,153500,591639995,3315,3315,3315,3315,0
|
|
20230622,153400,591639995,3315,3315,3315,3315,0
|
|
20230622,153300,591639995,3315,3315,3315,3315,0
|
|
20230622,153200,591639995,3315,3315,3315,3315,0
|
|
20230622,153100,591639995,3315,3315,3315,3315,0
|
|
20230622,153000,591639995,3315,3315,3315,3315,3458
|
|
20230622,152900,580176725,3315,3315,3315,3315,0
|
|
20230622,152800,580176725,3315,3315,3315,3315,0
|
|
20230622,152700,580176725,3315,3315,3315,3315,0
|
|
20230622,152600,580176725,3315,3315,3315,3315,0
|
|
20230622,152500,580176725,3315,3315,3315,3315,0
|
|
20230622,152400,580176725,3315,3315,3315,3315,0
|
|
20230622,152300,580176725,3315,3315,3315,3315,0
|
|
20230622,152200,580176725,3315,3315,3315,3315,0
|
|
20230622,152100,580176725,3315,3315,3315,3315,0
|
|
20230622,152000,580176725,3315,3315,3315,3315,0
|
|
20230622,151900,580176725,3315,3330,3330,3315,555
|
|
20230622,151800,578333655,3325,3330,3330,3325,305
|
|
20230622,151700,577319395,3330,3325,3335,3325,14
|
|
20230622,151600,577272785,3335,3335,3335,3335,1
|
|
20230622,151500,577269450,3325,3325,3325,3325,30
|
|
20230622,151400,577169700,3335,3325,3340,3325,170
|
|
20230622,151300,576602850,3340,3340,3340,3340,12
|
|
20230622,151200,576562770,3340,3340,3340,3325,21
|
|
20230622,151100,576492660,3340,3340,3340,3340,18
|
|
20230622,151000,576432540,3340,3325,3340,3325,5
|
|
20230622,150900,576415855,3340,3340,3340,3325,49
|
|
20230622,150800,576252210,3340,3340,3340,3340,1014
|
|
20230622,150700,572865450,3330,3340,3340,3330,79
|
|
20230622,150600,572601830,3340,3330,3340,3330,699
|
|
20230622,150500,570273160,3330,3330,3330,3330,479
|
|
20230622,150400,568678090,3340,3340,3340,3340,1799
|
|
20230622,150300,562669430,3340,3340,3340,3340,2
|
|
20230622,150200,562662750,3340,3325,3340,3325,868
|
|
20230622,150100,559769170,3325,3325,3325,3315,1336
|
|
20230622,150000,555336585,3325,3325,3325,3325,1812
|
|
20230622,145900,549311685,3325,3325,3325,3325,5
|
|
20230622,145800,549295060,3325,3325,3325,3320,1436
|
|
20230622,145700,544525360,3325,3320,3325,3320,337
|
|
20230622,145600,543405020,3325,3325,3325,3325,0
|
|
20230622,145500,543405020,3325,3325,3325,3325,60
|
|
20230622,145400,543205520,3325,3320,3325,3320,323
|
|
20230622,145300,542133070,3325,3325,3325,3325,1
|
|
20230622,145200,542129745,3325,3320,3325,3320,24
|
|
20230622,145100,542050020,3325,3325,3325,3325,61
|
|
20230622,145000,541847195,3325,3325,3325,3325,21
|
|
20230622,144900,541777370,3325,3325,3325,3320,2558
|
|
20230622,144800,533274520,3325,3320,3325,3320,34
|
|
20230622,144700,533161500,3320,3325,3325,3320,843
|
|
20230622,144600,530362685,3325,3320,3325,3320,1049
|
|
20230622,144500,526879985,3325,3330,3330,3320,1395
|
|
20230622,144400,522243935,3330,3330,3330,3330,68
|
|
20230622,144300,522017495,3330,3330,3330,3330,0
|
|
20230622,144200,522017495,3330,3330,3330,3330,0
|
|
20230622,144100,522017495,3330,3330,3330,3330,0
|
|
20230622,144000,522017495,3330,3330,3330,3330,10
|
|
20230622,143900,521984195,3330,3330,3330,3330,4
|
|
20230622,143800,521970875,3325,3330,3330,3325,4156
|
|
20230622,143700,508151250,3330,3330,3330,3330,85
|
|
20230622,143600,507868200,3330,3330,3330,3330,99
|
|
20230622,143500,507538530,3330,3340,3340,3330,9
|
|
20230622,143400,507508500,3330,3330,3330,3330,2
|
|
20230622,143300,507501840,3340,3340,3340,3340,298
|
|
20230622,143200,506506520,3350,3350,3350,3350,0
|
|
20230622,143100,506506520,3350,3350,3350,3350,3
|
|
20230622,143000,506496470,3350,3350,3350,3350,25
|
|
20230622,142900,506412720,3350,3350,3350,3340,86
|
|
20230622,142800,506124820,3350,3350,3350,3350,16
|
|
20230622,142700,506071220,3330,3330,3330,3330,0
|
|
20230622,142600,506071220,3330,3330,3330,3330,1000
|
|
20230622,142500,502741220,3330,3330,3330,3330,0
|
|
20230622,142400,502741220,3330,3350,3350,3330,664
|
|
20230622,142300,500517440,3350,3340,3350,3340,5973
|
|
20230622,142200,480515890,3335,3335,3335,3335,931
|
|
20230622,142100,477411005,3335,3335,3335,3335,10
|
|
20230622,142000,477377655,3340,3340,3340,3340,85
|
|
20230622,141900,477093755,3340,3340,3340,3340,15
|
|
20230622,141800,477043655,3340,3340,3340,3335,119
|
|
20230622,141700,476646695,3330,3330,3330,3330,0
|
|
20230622,141600,476646695,3330,3330,3330,3330,1
|
|
20230622,141500,476643365,3340,3340,3340,3330,1029
|
|
20230622,141400,473216505,3330,3340,3340,3330,4018
|
|
20230622,141300,459836385,3340,3340,3340,3340,1003
|
|
20230622,141200,456486365,3340,3340,3340,3330,212
|
|
20230622,141100,455780285,3340,3340,3340,3340,151
|
|
20230622,141000,455275945,3340,3340,3340,3340,209
|
|
20230622,140900,454577885,3340,3335,3340,3335,11
|
|
20230622,140800,454541155,3330,3330,3330,3330,0
|
|
20230622,140700,454541155,3330,3330,3330,3330,95
|
|
20230622,140600,454224805,3335,3335,3335,3335,175
|
|
20230622,140500,453641180,3335,3335,3335,3335,58
|
|
20230622,140400,453447750,3340,3340,3340,3340,5
|
|
20230622,140300,453431050,3340,3340,3340,3340,16
|
|
20230622,140200,453377610,3335,3335,3335,3335,0
|
|
20230622,140100,453377610,3335,3335,3335,3335,515
|
|
20230622,140000,451660085,3335,3335,3335,3335,217
|
|
20230622,135900,450936390,3335,3335,3335,3335,300
|
|
20230622,135800,449935890,3335,3335,3335,3335,99
|
|
20230622,135700,449605725,3335,3335,3335,3335,501
|
|
20230622,135600,447934890,3335,3335,3335,3335,0
|
|
20230622,135500,447934890,3335,3335,3335,3335,444
|
|
20230622,135400,446454150,3335,3335,3335,3335,0
|
|
20230622,135300,446454150,3335,3335,3335,3335,666
|
|
20230622,135200,444233040,3335,3335,3335,3335,2
|
|
20230622,135100,444226370,3330,3330,3330,3330,0
|
|
20230622,135000,444226370,3330,3330,3330,3330,979
|
|
20230622,134900,440966300,3340,3335,3340,3335,100
|
|
20230622,134800,440632630,3340,3340,3340,3340,0
|
|
20230622,134700,440632630,3340,3340,3340,3340,5
|
|
20230622,134600,440615930,3340,3340,3340,3340,200
|
|
20230622,134500,439947930,3340,3340,3340,3340,27
|
|
20230622,134400,439857750,3335,3335,3335,3335,1
|
|
20230622,134300,439854415,3335,3335,3335,3335,31
|
|
20230622,134200,439751030,3335,3335,3335,3335,500
|
|
20230622,134100,438083530,3335,3335,3335,3335,328
|
|
20230622,134000,436989650,3335,3340,3340,3335,2576
|
|
20230622,133900,428388305,3350,3350,3350,3350,100
|
|
20230622,133800,428053305,3350,3350,3350,3350,0
|
|
20230622,133700,428053305,3350,3350,3350,3350,0
|
|
20230622,133600,428053305,3350,3350,3350,3350,566
|
|
20230622,133500,426157205,3350,3350,3350,3350,50
|
|
20230622,133400,425989705,3340,3340,3340,3340,0
|
|
20230622,133300,425989705,3340,3340,3340,3340,10
|
|
20230622,133200,425956305,3340,3340,3340,3340,0
|
|
20230622,133100,425956305,3340,3340,3340,3340,0
|
|
20230622,133000,425956305,3340,3340,3340,3340,0
|
|
20230622,132900,425956305,3340,3340,3340,3340,0
|
|
20230622,132800,425956305,3340,3340,3340,3340,0
|
|
20230622,132700,425956305,3340,3350,3350,3340,8
|
|
20230622,132600,425929540,3350,3350,3350,3350,16
|
|
20230622,132500,425875940,3350,3350,3350,3350,1
|
|
20230622,132400,425872590,3350,3350,3350,3350,0
|
|
20230622,132300,425872590,3350,3345,3350,3345,29
|
|
20230622,132200,425775570,3345,3345,3345,3345,900
|
|
20230622,132100,422765070,3345,3345,3345,3345,1000
|
|
20230622,132000,419420070,3345,3345,3345,3345,2
|
|
20230622,131900,419413380,3345,3345,3345,3340,523
|
|
20230622,131800,417666545,3345,3345,3345,3345,0
|
|
20230622,131700,417666545,3345,3345,3345,3345,10
|
|
20230622,131600,417633095,3345,3345,3345,3345,55
|
|
20230622,131500,417449120,3345,3345,3345,3345,0
|
|
20230622,131400,417449120,3345,3345,3345,3345,1
|
|
20230622,131300,417445775,3345,3345,3345,3345,0
|
|
20230622,131200,417445775,3345,3345,3345,3345,130
|
|
20230622,131100,417010925,3345,3345,3345,3345,0
|
|
20230622,131000,417010925,3345,3345,3345,3345,0
|
|
20230622,130900,417010925,3345,3345,3345,3345,20
|
|
20230622,130800,416944025,3345,3345,3345,3345,59
|
|
20230622,130700,416746670,3345,3345,3345,3345,125
|
|
20230622,130600,416328545,3345,3340,3345,3340,99
|
|
20230622,130500,415997695,3340,3345,3345,3340,301
|
|
20230622,130400,414990865,3340,3340,3340,3340,1
|
|
20230622,130300,414987525,3340,3340,3340,3340,0
|
|
20230622,130200,414987525,3340,3340,3340,3340,0
|
|
20230622,130100,414987525,3340,3340,3340,3340,29
|
|
20230622,130000,414890665,3345,3345,3345,3345,0
|
|
20230622,125900,414890665,3345,3345,3345,3345,0
|
|
20230622,125800,414890665,3345,3345,3345,3345,0
|
|
20230622,125700,414890665,3345,3345,3345,3345,14
|
|
20230622,125600,414843835,3345,3345,3345,3345,10
|
|
20230622,125500,414810385,3340,3340,3340,3340,56
|
|
20230622,125400,414623345,3340,3340,3340,3340,0
|
|
20230622,125300,414623345,3340,3340,3340,3340,0
|
|
20230622,125200,414623345,3340,3340,3340,3340,135
|
|
20230622,125100,414172445,3340,3340,3340,3340,0
|
|
20230622,125000,414172445,3340,3340,3340,3340,637
|
|
20230622,124900,412044865,3340,3340,3340,3340,608
|
|
20230622,124800,410014145,3340,3340,3340,3340,6
|
|
20230622,124700,409994105,3340,3340,3340,3340,0
|
|
20230622,124600,409994105,3340,3340,3340,3340,80
|
|
20230622,124500,409726905,3340,3335,3340,3335,2456
|
|
20230622,124400,401533865,3340,3340,3340,3340,50
|
|
20230622,124300,401366865,3335,3335,3335,3335,12
|
|
20230622,124200,401326845,3340,3335,3340,3335,143
|
|
20230622,124100,400849935,3340,3340,3340,3340,1
|
|
20230622,124000,400846595,3340,3340,3340,3340,40
|
|
20230622,123900,400712995,3340,3340,3340,3340,100
|
|
20230622,123800,400378995,3335,3335,3335,3335,0
|
|
20230622,123700,400378995,3335,3335,3335,3335,0
|
|
20230622,123600,400378995,3335,3335,3335,3335,200
|
|
20230622,123500,399711995,3340,3335,3340,3335,43
|
|
20230622,123400,399568440,3335,3335,3335,3335,59
|
|
20230622,123300,399371675,3340,3340,3340,3335,515
|
|
20230622,123200,397654075,3335,3335,3335,3335,500
|
|
20230622,123100,395986575,3340,3340,3340,3340,63
|
|
20230622,123000,395776155,3345,3345,3345,3345,0
|
|
20230622,122900,395776155,3345,3340,3345,3340,5
|
|
20230622,122800,395759450,3345,3345,3345,3345,700
|
|
20230622,122700,393417950,3335,3335,3335,3335,0
|
|
20230622,122600,393417950,3335,3335,3335,3335,0
|
|
20230622,122500,393417950,3335,3335,3335,3335,2
|
|
20230622,122400,393411280,3335,3335,3335,3335,0
|
|
20230622,122300,393411280,3335,3335,3335,3335,5
|
|
20230622,122200,393394605,3335,3335,3335,3335,627
|
|
20230622,122100,391303560,3340,3340,3340,3340,1023
|
|
20230622,122000,387886740,3345,3355,3355,3345,80
|
|
20230622,121900,387618390,3345,3345,3345,3345,0
|
|
20230622,121800,387618390,3345,3350,3350,3345,7902
|
|
20230622,121700,361147330,3350,3350,3350,3350,0
|
|
20230622,121600,361147330,3350,3350,3350,3350,500
|
|
20230622,121500,359472330,3350,3350,3350,3350,0
|
|
20230622,121400,359472330,3350,3350,3350,3350,0
|
|
20230622,121300,359472330,3350,3350,3350,3350,22
|
|
20230622,121200,359398630,3350,3350,3350,3350,10
|
|
20230622,121100,359365130,3355,3355,3355,3355,4
|
|
20230622,121000,359351710,3355,3355,3355,3355,0
|
|
20230622,120900,359351710,3355,3355,3355,3355,23
|
|
20230622,120800,359274545,3355,3355,3355,3355,0
|
|
20230622,120700,359274545,3355,3355,3355,3355,7
|
|
20230622,120600,359251060,3355,3355,3355,3355,15
|
|
20230622,120500,359200735,3355,3355,3355,3355,1
|
|
20230622,120400,359197380,3355,3350,3355,3350,2102
|
|
20230622,120300,352155170,3355,3355,3355,3355,0
|
|
20230622,120200,352155170,3355,3355,3355,3355,3
|
|
20230622,120100,352145105,3355,3355,3355,3355,1001
|
|
20230622,120000,348786750,3355,3355,3355,3355,110
|
|
20230622,115900,348417700,3355,3355,3355,3355,0
|
|
20230622,115800,348417700,3355,3355,3355,3355,0
|
|
20230622,115700,348417700,3355,3355,3355,3355,891
|
|
20230622,115600,345428395,3360,3360,3360,3360,0
|
|
20230622,115500,345428395,3360,3360,3360,3360,0
|
|
20230622,115400,345428395,3360,3360,3360,3360,0
|
|
20230622,115300,345428395,3360,3360,3360,3360,20
|
|
20230622,115200,345361195,3360,3360,3360,3360,5
|
|
20230622,115100,345344395,3360,3360,3360,3360,0
|
|
20230622,115000,345344395,3360,3360,3360,3360,5
|
|
20230622,114900,345327595,3360,3360,3360,3360,0
|
|
20230622,114800,345327595,3360,3360,3360,3360,0
|
|
20230622,114700,345327595,3360,3360,3360,3360,300
|
|
20230622,114600,344319595,3360,3360,3360,3360,50
|
|
20230622,114500,344151595,3360,3360,3360,3360,250
|
|
20230622,114400,343311595,3360,3360,3360,3360,522
|
|
20230622,114300,341557675,3360,3360,3360,3360,0
|
|
20230622,114200,341557675,3360,3360,3360,3360,20
|
|
20230622,114100,341490475,3360,3360,3360,3360,0
|
|
20230622,114000,341490475,3360,3360,3360,3360,60
|
|
20230622,113900,341288875,3360,3360,3360,3360,0
|
|
20230622,113800,341288875,3360,3360,3360,3360,281
|
|
20230622,113700,340344715,3360,3360,3360,3360,5
|
|
20230622,113600,340327915,3360,3360,3360,3360,6
|
|
20230622,113500,340307755,3360,3360,3360,3360,379
|
|
20230622,113400,339034315,3360,3360,3360,3360,1673
|
|
20230622,113300,333413035,3360,3360,3360,3360,591
|
|
20230622,113200,331427275,3360,3360,3360,3360,7
|
|
20230622,113100,331403755,3355,3355,3355,3355,0
|
|
20230622,113000,331403755,3355,3355,3355,3355,0
|
|
20230622,112900,331403755,3355,3355,3355,3355,88
|
|
20230622,112800,331108515,3355,3355,3355,3355,95
|
|
20230622,112700,330789790,3355,3355,3355,3355,149
|
|
20230622,112600,330289895,3355,3355,3355,3355,100
|
|
20230622,112500,329954395,3355,3360,3360,3355,1743
|
|
20230622,112400,324100415,3350,3360,3360,3350,115
|
|
20230622,112300,323715015,3360,3360,3360,3360,897
|
|
20230622,112200,320701095,3360,3355,3360,3355,648
|
|
20230622,112100,318526950,3355,3355,3355,3355,500
|
|
20230622,112000,316849450,3365,3365,3365,3365,40
|
|
20230622,111900,316714850,3370,3370,3370,3370,30
|
|
20230622,111800,316613750,3370,3370,3370,3370,1
|
|
20230622,111700,316610380,3355,3355,3355,3355,216
|
|
20230622,111600,315885700,3370,3370,3370,3370,0
|
|
20230622,111500,315885700,3370,3370,3370,3370,3
|
|
20230622,111400,315875590,3370,3370,3370,3370,1
|
|
20230622,111300,315872220,3365,3365,3365,3365,500
|
|
20230622,111200,314189720,3365,3365,3365,3365,0
|
|
20230622,111100,314189720,3365,3365,3365,3365,0
|
|
20230622,111000,314189720,3365,3365,3365,3365,1
|
|
20230622,110900,314186355,3365,3365,3365,3365,1
|
|
20230622,110800,314182990,3350,3355,3355,3350,400
|
|
20230622,110700,312841750,3365,3365,3365,3365,1179
|
|
20230622,110600,308874415,3370,3370,3370,3370,15
|
|
20230622,110500,308823865,3370,3370,3370,3370,85
|
|
20230622,110400,308537415,3370,3365,3370,3365,220
|
|
20230622,110300,307796665,3355,3355,3355,3355,0
|
|
20230622,110200,307796665,3355,3355,3355,3355,350
|
|
20230622,110100,306622415,3355,3360,3360,3355,351
|
|
20230622,110000,305443305,3370,3370,3370,3370,4
|
|
20230622,105900,305429825,3370,3365,3370,3365,558
|
|
20230622,105800,303549940,3365,3360,3365,3360,1299
|
|
20230622,105700,299182805,3365,3365,3365,3365,286
|
|
20230622,105600,298220415,3360,3355,3365,3355,3121
|
|
20230622,105500,287732100,3355,3355,3355,3355,157
|
|
20230622,105400,287205365,3355,3350,3355,3350,496
|
|
20230622,105300,285542285,3355,3345,3355,3345,4573
|
|
20230622,105200,270207395,3345,3345,3345,3345,1459
|
|
20230622,105100,265327040,3340,3340,3340,3340,302
|
|
20230622,105000,264318360,3340,3335,3340,3335,150
|
|
20230622,104900,263817510,3335,3335,3335,3335,0
|
|
20230622,104800,263817510,3335,3335,3335,3335,100
|
|
20230622,104700,263484010,3340,3340,3340,3340,77
|
|
20230622,104600,263226830,3340,3340,3340,3340,0
|
|
20230622,104500,263226830,3340,3340,3340,3340,0
|
|
20230622,104400,263226830,3340,3340,3340,3340,0
|
|
20230622,104300,263226830,3340,3340,3340,3340,0
|
|
20230622,104200,263226830,3340,3340,3340,3340,0
|
|
20230622,104100,263226830,3340,3340,3340,3340,160
|
|
20230622,104000,262692430,3345,3345,3345,3345,0
|
|
20230622,103900,262692430,3345,3345,3345,3345,116
|
|
20230622,103800,262304410,3340,3340,3340,3340,475
|
|
20230622,103700,260717910,3340,3340,3340,3340,59
|
|
20230622,103600,260520850,3340,3340,3340,3340,5
|
|
20230622,103500,260504150,3330,3330,3330,3330,0
|
|
20230622,103400,260504150,3330,3330,3330,3330,1000
|
|
20230622,103300,257174150,3340,3340,3340,3340,100
|
|
20230622,103200,256840150,3340,3340,3340,3340,68
|
|
20230622,103100,256613030,3330,3330,3330,3330,10
|
|
20230622,103000,256579730,3330,3335,3335,3330,100
|
|
20230622,102900,256246720,3340,3340,3340,3340,0
|
|
20230622,102800,256246720,3340,3340,3340,3340,7
|
|
20230622,102700,256223340,3340,3340,3340,3340,35
|
|
20230622,102600,256106440,3340,3340,3340,3340,0
|
|
20230622,102500,256106440,3340,3340,3340,3340,0
|
|
20230622,102400,256106440,3340,3340,3340,3340,0
|
|
20230622,102300,256106440,3340,3340,3340,3340,267
|
|
20230622,102200,255214660,3340,3340,3340,3340,0
|
|
20230622,102100,255214660,3340,3340,3340,3340,20
|
|
20230622,102000,255147860,3340,3340,3340,3340,51
|
|
20230622,101900,254977520,3340,3340,3340,3340,680
|
|
20230622,101800,252706320,3340,3325,3345,3325,1436
|
|
20230622,101700,247915420,3325,3325,3325,3325,200
|
|
20230622,101600,247250420,3325,3325,3325,3325,54
|
|
20230622,101500,247070870,3325,3335,3335,3325,509
|
|
20230622,101400,245376940,3335,3335,3335,3335,50
|
|
20230622,101300,245210190,3335,3330,3335,3330,36
|
|
20230622,101200,245090180,3330,3330,3330,3330,800
|
|
20230622,101100,242426180,3325,3325,3325,3325,0
|
|
20230622,101000,242426180,3325,3325,3325,3325,0
|
|
20230622,100900,242426180,3325,3325,3325,3325,60
|
|
20230622,100800,242226680,3320,3330,3330,3320,619
|
|
20230622,100700,240168620,3340,3340,3340,3340,0
|
|
20230622,100600,240168620,3340,3340,3340,3340,0
|
|
20230622,100500,240168620,3340,3340,3340,3340,401
|
|
20230622,100400,238829280,3340,3340,3340,3340,20
|
|
20230622,100300,238762480,3340,3340,3340,3340,50
|
|
20230622,100200,238595480,3340,3340,3340,3340,150
|
|
20230622,100100,238094480,3310,3320,3320,3310,2000
|
|
20230622,100000,231468275,3340,3330,3340,3330,56
|
|
20230622,095900,231281735,3330,3330,3330,3330,0
|
|
20230622,095800,231281735,3330,3330,3330,3330,305
|
|
20230622,095700,230266085,3340,3340,3340,3340,200
|
|
20230622,095600,229598085,3350,3325,3350,3315,1001
|
|
20230622,095500,226274325,3325,3340,3340,3325,100
|
|
20230622,095400,225941795,3325,3340,3345,3325,463
|
|
20230622,095300,224394150,3325,3325,3325,3325,560
|
|
20230622,095200,222532150,3325,3325,3325,3325,20
|
|
20230622,095100,222465650,3325,3335,3335,3325,278
|
|
20230622,095000,221539680,3340,3340,3340,3330,21
|
|
20230622,094900,221469640,3345,3345,3345,3345,0
|
|
20230622,094800,221469640,3345,3345,3345,3345,11
|
|
20230622,094700,221432845,3295,3335,3335,3295,10000
|
|
20230622,094600,188298085,3330,3330,3330,3330,497
|
|
20230622,094500,186643075,3340,3340,3340,3340,705
|
|
20230622,094400,184288375,3335,3335,3335,3335,700
|
|
20230622,094300,181953875,3335,3335,3335,3335,291
|
|
20230622,094200,180983390,3350,3350,3350,3350,1042
|
|
20230622,094100,177492690,3350,3350,3350,3350,0
|
|
20230622,094000,177492690,3350,3350,3350,3350,4361
|
|
20230622,093900,162883340,3350,3340,3350,3330,2079
|
|
20230622,093800,155942515,3350,3350,3350,3350,50
|
|
20230622,093700,155775015,3350,3335,3350,3335,3452
|
|
20230622,093600,144260780,3335,3335,3335,3330,179
|
|
20230622,093500,143664690,3330,3335,3335,3330,156
|
|
20230622,093400,143144715,3335,3335,3335,3330,1087
|
|
20230622,093300,139520045,3335,3335,3335,3335,1121
|
|
20230622,093200,135781510,3335,3335,3335,3335,206
|
|
20230622,093100,135094500,3330,3335,3335,3330,140
|
|
20230622,093000,134628245,3335,3330,3335,3330,624
|
|
20230622,092900,132550125,3330,3330,3330,3325,145
|
|
20230622,092800,132067450,3330,3325,3335,3325,69
|
|
20230622,092700,131837655,3325,3330,3335,3325,458
|
|
20230622,092600,130312585,3340,3340,3340,3335,985
|
|
20230622,092500,127022810,3340,3350,3350,3340,582
|
|
20230622,092400,125078230,3345,3350,3350,3340,674
|
|
20230622,092300,122823330,3350,3350,3355,3345,417
|
|
20230622,092200,121427830,3350,3330,3350,3330,1689
|
|
20230622,092100,115787570,3335,3335,3335,3320,553
|
|
20230622,092000,113950445,3335,3335,3335,3335,248
|
|
20230622,091900,113123365,3335,3330,3335,3325,4086
|
|
20230622,091800,99510960,3330,3330,3330,3330,169
|
|
20230622,091700,98948190,3330,3330,3330,3330,738
|
|
20230622,091600,96490650,3330,3330,3330,3330,303
|
|
20230622,091500,95481660,3330,3330,3330,3325,185
|
|
20230622,091400,94866270,3330,3330,3330,3320,574
|
|
20230622,091300,92955150,3330,3315,3330,3305,150
|
|
20230622,091200,92458855,3320,3330,3330,3320,61
|
|
20230622,091100,92255825,3330,3320,3330,3320,56
|
|
20230622,091000,92069355,3330,3330,3330,3330,10
|
|
20230622,090900,92036055,3330,3330,3330,3330,315
|
|
20230622,090800,90987105,3330,3330,3330,3300,48
|
|
20230622,090700,90827565,3295,3335,3335,3295,889
|
|
20230622,090600,87894430,3335,3330,3335,3330,351
|
|
20230622,090500,86724845,3330,3335,3340,3325,922
|
|
20230622,090400,83649845,3335,3300,3335,3300,4655
|
|
20230622,090300,68267220,3275,3275,3305,3275,694
|
|
20230622,090200,65989465,3270,3295,3300,3270,8046
|
|
20230622,090100,39622795,3300,3345,3345,3280,10838
|
|
20230622,090000,3800310,3345,3350,3350,3345,1135
|