686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,202200,6371284095,3405,3405,3405,3405,0
|
|
20230703,202100,6371284095,3405,3405,3405,3405,0
|
|
20230703,202000,6371284095,3405,3405,3405,3405,0
|
|
20230703,201900,6371284095,3405,3405,3405,3405,0
|
|
20230703,201800,6371284095,3405,3405,3405,3405,0
|
|
20230703,201700,6371284095,3405,3405,3405,3405,0
|
|
20230703,201600,6371284095,3405,3405,3405,3405,0
|
|
20230703,201500,6371284095,3405,3405,3405,3405,0
|
|
20230703,201400,6371284095,3405,3405,3405,3405,0
|
|
20230703,201300,6371284095,3405,3405,3405,3405,0
|
|
20230703,201200,6371284095,3405,3405,3405,3405,0
|
|
20230703,201100,6371284095,3405,3405,3405,3405,0
|
|
20230703,201000,6371284095,3405,3405,3405,3405,0
|
|
20230703,200900,6371284095,3405,3405,3405,3405,0
|
|
20230703,200800,6371284095,3405,3405,3405,3405,0
|
|
20230703,200700,6371284095,3405,3405,3405,3405,0
|
|
20230703,200600,6371284095,3405,3405,3405,3405,0
|
|
20230703,200500,6371284095,3405,3405,3405,3405,0
|
|
20230703,200400,6371284095,3405,3405,3405,3405,0
|
|
20230703,200300,6371284095,3405,3405,3405,3405,0
|
|
20230703,200200,6371284095,3405,3405,3405,3405,0
|
|
20230703,200100,6371284095,3405,3405,3405,3405,0
|
|
20230703,200000,6371284095,3405,3405,3405,3405,0
|
|
20230703,195900,6371284095,3405,3405,3405,3405,0
|
|
20230703,195800,6371284095,3405,3405,3405,3405,0
|
|
20230703,195700,6371284095,3405,3405,3405,3405,0
|
|
20230703,195600,6371284095,3405,3405,3405,3405,0
|
|
20230703,195500,6371284095,3405,3405,3405,3405,0
|
|
20230703,195400,6371284095,3405,3405,3405,3405,0
|
|
20230703,195300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,195200,6371284095,3405,3405,3405,3405,0
|
|
20230703,195100,6371284095,3405,3405,3405,3405,0
|
|
20230703,195000,6371284095,3405,3405,3405,3405,0
|
|
20230703,194900,6371284095,3405,3405,3405,3405,0
|
|
20230703,194800,6371284095,3405,3405,3405,3405,0
|
|
20230703,194700,6371284095,3405,3405,3405,3405,0
|
|
20230703,194600,6371284095,3405,3405,3405,3405,0
|
|
20230703,194500,6371284095,3405,3405,3405,3405,0
|
|
20230703,194400,6371284095,3405,3405,3405,3405,0
|
|
20230703,194300,6371284095,3405,3405,3405,3405,0
|
|
20230703,194200,6371284095,3405,3405,3405,3405,0
|
|
20230703,194100,6371284095,3405,3405,3405,3405,0
|
|
20230703,194000,6371284095,3405,3405,3405,3405,0
|
|
20230703,193900,6371284095,3405,3405,3405,3405,0
|
|
20230703,193800,6371284095,3405,3405,3405,3405,0
|
|
20230703,193700,6371284095,3405,3405,3405,3405,0
|
|
20230703,193600,6371284095,3405,3405,3405,3405,0
|
|
20230703,193500,6371284095,3405,3405,3405,3405,0
|
|
20230703,193400,6371284095,3405,3405,3405,3405,0
|
|
20230703,193300,6371284095,3405,3405,3405,3405,0
|
|
20230703,193200,6371284095,3405,3405,3405,3405,0
|
|
20230703,193100,6371284095,3405,3405,3405,3405,0
|
|
20230703,193000,6371284095,3405,3405,3405,3405,0
|
|
20230703,192900,6371284095,3405,3405,3405,3405,0
|
|
20230703,192800,6371284095,3405,3405,3405,3405,0
|
|
20230703,192700,6371284095,3405,3405,3405,3405,0
|
|
20230703,192600,6371284095,3405,3405,3405,3405,0
|
|
20230703,192500,6371284095,3405,3405,3405,3405,0
|
|
20230703,192400,6371284095,3405,3405,3405,3405,0
|
|
20230703,192300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,192200,6371284095,3405,3405,3405,3405,0
|
|
20230703,192100,6371284095,3405,3405,3405,3405,0
|
|
20230703,192000,6371284095,3405,3405,3405,3405,0
|
|
20230703,191900,6371284095,3405,3405,3405,3405,0
|
|
20230703,191800,6371284095,3405,3405,3405,3405,0
|
|
20230703,191700,6371284095,3405,3405,3405,3405,0
|
|
20230703,191600,6371284095,3405,3405,3405,3405,0
|
|
20230703,191500,6371284095,3405,3405,3405,3405,0
|
|
20230703,191400,6371284095,3405,3405,3405,3405,0
|
|
20230703,191300,6371284095,3405,3405,3405,3405,0
|
|
20230703,191200,6371284095,3405,3405,3405,3405,0
|
|
20230703,191100,6371284095,3405,3405,3405,3405,0
|
|
20230703,191000,6371284095,3405,3405,3405,3405,0
|
|
20230703,190900,6371284095,3405,3405,3405,3405,0
|
|
20230703,190800,6371284095,3405,3405,3405,3405,0
|
|
20230703,190700,6371284095,3405,3405,3405,3405,0
|
|
20230703,190600,6371284095,3405,3405,3405,3405,0
|
|
20230703,190500,6371284095,3405,3405,3405,3405,0
|
|
20230703,190400,6371284095,3405,3405,3405,3405,0
|
|
20230703,190300,6371284095,3405,3405,3405,3405,0
|
|
20230703,190200,6371284095,3405,3405,3405,3405,0
|
|
20230703,190100,6371284095,3405,3405,3405,3405,0
|
|
20230703,190000,6371284095,3405,3405,3405,3405,0
|
|
20230703,185900,6371284095,3405,3405,3405,3405,0
|
|
20230703,185800,6371284095,3405,3405,3405,3405,0
|
|
20230703,185700,6371284095,3405,3405,3405,3405,0
|
|
20230703,185600,6371284095,3405,3405,3405,3405,0
|
|
20230703,185500,6371284095,3405,3405,3405,3405,0
|
|
20230703,185400,6371284095,3405,3405,3405,3405,0
|
|
20230703,185300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,185200,6371284095,3405,3405,3405,3405,0
|
|
20230703,185100,6371284095,3405,3405,3405,3405,0
|
|
20230703,185000,6371284095,3405,3405,3405,3405,0
|
|
20230703,184900,6371284095,3405,3405,3405,3405,0
|
|
20230703,184800,6371284095,3405,3405,3405,3405,0
|
|
20230703,184700,6371284095,3405,3405,3405,3405,0
|
|
20230703,184600,6371284095,3405,3405,3405,3405,0
|
|
20230703,184500,6371284095,3405,3405,3405,3405,0
|
|
20230703,184400,6371284095,3405,3405,3405,3405,0
|
|
20230703,184300,6371284095,3405,3405,3405,3405,0
|
|
20230703,184200,6371284095,3405,3405,3405,3405,0
|
|
20230703,184100,6371284095,3405,3405,3405,3405,0
|
|
20230703,184000,6371284095,3405,3405,3405,3405,0
|
|
20230703,183900,6371284095,3405,3405,3405,3405,0
|
|
20230703,183800,6371284095,3405,3405,3405,3405,0
|
|
20230703,183700,6371284095,3405,3405,3405,3405,0
|
|
20230703,183600,6371284095,3405,3405,3405,3405,0
|
|
20230703,183500,6371284095,3405,3405,3405,3405,0
|
|
20230703,183400,6371284095,3405,3405,3405,3405,0
|
|
20230703,183300,6371284095,3405,3405,3405,3405,0
|
|
20230703,183200,6371284095,3405,3405,3405,3405,0
|
|
20230703,183100,6371284095,3405,3405,3405,3405,0
|
|
20230703,183000,6371284095,3405,3405,3405,3405,0
|
|
20230703,182900,6371284095,3405,3405,3405,3405,0
|
|
20230703,182800,6371284095,3405,3405,3405,3405,0
|
|
20230703,182700,6371284095,3405,3405,3405,3405,0
|
|
20230703,182600,6371284095,3405,3405,3405,3405,0
|
|
20230703,182500,6371284095,3405,3405,3405,3405,0
|
|
20230703,182400,6371284095,3405,3405,3405,3405,0
|
|
20230703,182300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,182200,6371284095,3405,3405,3405,3405,0
|
|
20230703,182100,6371284095,3405,3405,3405,3405,0
|
|
20230703,182000,6371284095,3405,3405,3405,3405,0
|
|
20230703,181900,6371284095,3405,3405,3405,3405,0
|
|
20230703,181800,6371284095,3405,3405,3405,3405,0
|
|
20230703,181700,6371284095,3405,3405,3405,3405,0
|
|
20230703,181600,6371284095,3405,3405,3405,3405,0
|
|
20230703,181500,6371284095,3405,3405,3405,3405,0
|
|
20230703,181400,6371284095,3405,3405,3405,3405,0
|
|
20230703,181300,6371284095,3405,3405,3405,3405,0
|
|
20230703,181200,6371284095,3405,3405,3405,3405,0
|
|
20230703,181100,6371284095,3405,3405,3405,3405,0
|
|
20230703,181000,6371284095,3405,3405,3405,3405,0
|
|
20230703,180900,6371284095,3405,3405,3405,3405,0
|
|
20230703,180800,6371284095,3405,3405,3405,3405,0
|
|
20230703,180700,6371284095,3405,3405,3405,3405,0
|
|
20230703,180600,6371284095,3405,3405,3405,3405,0
|
|
20230703,180500,6371284095,3405,3405,3405,3405,0
|
|
20230703,180400,6371284095,3405,3405,3405,3405,0
|
|
20230703,180300,6371284095,3405,3405,3405,3405,0
|
|
20230703,180200,6371284095,3405,3405,3405,3405,0
|
|
20230703,180100,6371284095,3405,3405,3405,3405,0
|
|
20230703,180000,6371284095,3405,3405,3405,3405,0
|
|
20230703,175900,6371284095,3405,3405,3405,3405,0
|
|
20230703,175800,6371284095,3405,3405,3405,3405,0
|
|
20230703,175700,6371284095,3405,3405,3405,3405,0
|
|
20230703,175600,6371284095,3405,3405,3405,3405,0
|
|
20230703,175500,6371284095,3405,3405,3405,3405,0
|
|
20230703,175400,6371284095,3405,3405,3405,3405,0
|
|
20230703,175300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,175200,6371284095,3405,3405,3405,3405,0
|
|
20230703,175100,6371284095,3405,3405,3405,3405,0
|
|
20230703,175000,6371284095,3405,3405,3405,3405,0
|
|
20230703,174900,6371284095,3405,3405,3405,3405,0
|
|
20230703,174800,6371284095,3405,3405,3405,3405,0
|
|
20230703,174700,6371284095,3405,3405,3405,3405,0
|
|
20230703,174600,6371284095,3405,3405,3405,3405,0
|
|
20230703,174500,6371284095,3405,3405,3405,3405,0
|
|
20230703,174400,6371284095,3405,3405,3405,3405,0
|
|
20230703,174300,6371284095,3405,3405,3405,3405,0
|
|
20230703,174200,6371284095,3405,3405,3405,3405,0
|
|
20230703,174100,6371284095,3405,3405,3405,3405,0
|
|
20230703,174000,6371284095,3405,3405,3405,3405,0
|
|
20230703,173900,6371284095,3405,3405,3405,3405,0
|
|
20230703,173800,6371284095,3405,3405,3405,3405,0
|
|
20230703,173700,6371284095,3405,3405,3405,3405,0
|
|
20230703,173600,6371284095,3405,3405,3405,3405,0
|
|
20230703,173500,6371284095,3405,3405,3405,3405,0
|
|
20230703,173400,6371284095,3405,3405,3405,3405,0
|
|
20230703,173300,6371284095,3405,3405,3405,3405,0
|
|
20230703,173200,6371284095,3405,3405,3405,3405,0
|
|
20230703,173100,6371284095,3405,3405,3405,3405,0
|
|
20230703,173000,6371284095,3405,3405,3405,3405,0
|
|
20230703,172900,6371284095,3405,3405,3405,3405,0
|
|
20230703,172800,6371284095,3405,3405,3405,3405,0
|
|
20230703,172700,6371284095,3405,3405,3405,3405,0
|
|
20230703,172600,6371284095,3405,3405,3405,3405,0
|
|
20230703,172500,6371284095,3405,3405,3405,3405,0
|
|
20230703,172400,6371284095,3405,3405,3405,3405,0
|
|
20230703,172300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,172200,6371284095,3405,3405,3405,3405,0
|
|
20230703,172100,6371284095,3405,3405,3405,3405,0
|
|
20230703,172000,6371284095,3405,3405,3405,3405,0
|
|
20230703,171900,6371284095,3405,3405,3405,3405,0
|
|
20230703,171800,6371284095,3405,3405,3405,3405,0
|
|
20230703,171700,6371284095,3405,3405,3405,3405,0
|
|
20230703,171600,6371284095,3405,3405,3405,3405,0
|
|
20230703,171500,6371284095,3405,3405,3405,3405,0
|
|
20230703,171400,6371284095,3405,3405,3405,3405,0
|
|
20230703,171300,6371284095,3405,3405,3405,3405,0
|
|
20230703,171200,6371284095,3405,3405,3405,3405,0
|
|
20230703,171100,6371284095,3405,3405,3405,3405,0
|
|
20230703,171000,6371284095,3405,3405,3405,3405,0
|
|
20230703,170900,6371284095,3405,3405,3405,3405,0
|
|
20230703,170800,6371284095,3405,3405,3405,3405,0
|
|
20230703,170700,6371284095,3405,3405,3405,3405,0
|
|
20230703,170600,6371284095,3405,3405,3405,3405,0
|
|
20230703,170500,6371284095,3405,3405,3405,3405,0
|
|
20230703,170400,6371284095,3405,3405,3405,3405,0
|
|
20230703,170300,6371284095,3405,3405,3405,3405,0
|
|
20230703,170200,6371284095,3405,3405,3405,3405,0
|
|
20230703,170100,6371284095,3405,3405,3405,3405,0
|
|
20230703,170000,6371284095,3405,3405,3405,3405,0
|
|
20230703,165900,6371284095,3405,3405,3405,3405,0
|
|
20230703,165800,6371284095,3405,3405,3405,3405,0
|
|
20230703,165700,6371284095,3405,3405,3405,3405,0
|
|
20230703,165600,6371284095,3405,3405,3405,3405,0
|
|
20230703,165500,6371284095,3405,3405,3405,3405,0
|
|
20230703,165400,6371284095,3405,3405,3405,3405,0
|
|
20230703,165300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,165200,6371284095,3405,3405,3405,3405,0
|
|
20230703,165100,6371284095,3405,3405,3405,3405,0
|
|
20230703,165000,6371284095,3405,3405,3405,3405,0
|
|
20230703,164900,6371284095,3405,3405,3405,3405,0
|
|
20230703,164800,6371284095,3405,3405,3405,3405,0
|
|
20230703,164700,6371284095,3405,3405,3405,3405,0
|
|
20230703,164600,6371284095,3405,3405,3405,3405,0
|
|
20230703,164500,6371284095,3405,3405,3405,3405,0
|
|
20230703,164400,6371284095,3405,3405,3405,3405,0
|
|
20230703,164300,6371284095,3405,3405,3405,3405,0
|
|
20230703,164200,6371284095,3405,3405,3405,3405,0
|
|
20230703,164100,6371284095,3405,3405,3405,3405,0
|
|
20230703,164000,6371284095,3405,3405,3405,3405,0
|
|
20230703,163900,6371284095,3405,3405,3405,3405,0
|
|
20230703,163800,6371284095,3405,3405,3405,3405,0
|
|
20230703,163700,6371284095,3405,3405,3405,3405,0
|
|
20230703,163600,6371284095,3405,3405,3405,3405,0
|
|
20230703,163500,6371284095,3405,3405,3405,3405,0
|
|
20230703,163400,6371284095,3405,3405,3405,3405,0
|
|
20230703,163300,6371284095,3405,3405,3405,3405,0
|
|
20230703,163200,6371284095,3405,3405,3405,3405,0
|
|
20230703,163100,6371284095,3405,3405,3405,3405,0
|
|
20230703,163000,6371284095,3405,3405,3405,3405,0
|
|
20230703,162900,6371284095,3405,3405,3405,3405,0
|
|
20230703,162800,6371284095,3405,3405,3405,3405,0
|
|
20230703,162700,6371284095,3405,3405,3405,3405,0
|
|
20230703,162600,6371284095,3405,3405,3405,3405,0
|
|
20230703,162500,6371284095,3405,3405,3405,3405,0
|
|
20230703,162400,6371284095,3405,3405,3405,3405,0
|
|
20230703,162300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,162200,6371284095,3405,3405,3405,3405,0
|
|
20230703,162100,6371284095,3405,3405,3405,3405,0
|
|
20230703,162000,6371284095,3405,3405,3405,3405,0
|
|
20230703,161900,6371284095,3405,3405,3405,3405,0
|
|
20230703,161800,6371284095,3405,3405,3405,3405,0
|
|
20230703,161700,6371284095,3405,3405,3405,3405,0
|
|
20230703,161600,6371284095,3405,3405,3405,3405,0
|
|
20230703,161500,6371284095,3405,3405,3405,3405,0
|
|
20230703,161400,6371284095,3405,3405,3405,3405,0
|
|
20230703,161300,6371284095,3405,3405,3405,3405,0
|
|
20230703,161200,6371284095,3405,3405,3405,3405,0
|
|
20230703,161100,6371284095,3405,3405,3405,3405,0
|
|
20230703,161000,6371284095,3405,3405,3405,3405,0
|
|
20230703,160900,6371284095,3405,3405,3405,3405,0
|
|
20230703,160800,6371284095,3405,3405,3405,3405,0
|
|
20230703,160700,6371284095,3405,3405,3405,3405,0
|
|
20230703,160600,6371284095,3405,3405,3405,3405,0
|
|
20230703,160500,6371284095,3405,3405,3405,3405,0
|
|
20230703,160400,6371284095,3405,3405,3405,3405,0
|
|
20230703,160300,6371284095,3405,3405,3405,3405,0
|
|
20230703,160200,6371284095,3405,3405,3405,3405,0
|
|
20230703,160100,6371284095,3405,3405,3405,3405,0
|
|
20230703,160000,6371284095,3405,3405,3405,3405,0
|
|
20230703,155900,6371284095,3405,3405,3405,3405,0
|
|
20230703,155800,6371284095,3405,3405,3405,3405,0
|
|
20230703,155700,6371284095,3405,3405,3405,3405,0
|
|
20230703,155600,6371284095,3405,3405,3405,3405,0
|
|
20230703,155500,6371284095,3405,3405,3405,3405,0
|
|
20230703,155400,6371284095,3405,3405,3405,3405,0
|
|
20230703,155300,6371284095,3405,3405,3405,3405,13855
|
|
20230703,155200,6371284095,3405,3405,3405,3405,0
|
|
20230703,155100,6371284095,3405,3405,3405,3405,0
|
|
20230703,155000,6371284095,3405,3405,3405,3405,0
|
|
20230703,154900,6371284095,3405,3405,3405,3405,0
|
|
20230703,154800,6371284095,3405,3405,3405,3405,0
|
|
20230703,154700,6371284095,3405,3405,3405,3405,0
|
|
20230703,154600,6371284095,3405,3405,3405,3405,0
|
|
20230703,154500,6371284095,3405,3405,3405,3405,0
|
|
20230703,154400,6371284095,3405,3405,3405,3405,0
|
|
20230703,154300,6371284095,3405,3405,3405,3405,0
|
|
20230703,154200,6371284095,3405,3405,3405,3405,0
|
|
20230703,154100,6371284095,3405,3405,3405,3405,0
|
|
20230703,154000,6371284095,3405,3405,3405,3405,0
|
|
20230703,153900,6371284095,3405,3405,3405,3405,0
|
|
20230703,153800,6371284095,3405,3405,3405,3405,0
|
|
20230703,153700,6371284095,3405,3405,3405,3405,0
|
|
20230703,153600,6371284095,3405,3405,3405,3405,0
|
|
20230703,153500,6371284095,3405,3405,3405,3405,0
|
|
20230703,153400,6371284095,3405,3405,3405,3405,0
|
|
20230703,153300,6371284095,3405,3405,3405,3405,0
|
|
20230703,153200,6371284095,3405,3405,3405,3405,0
|
|
20230703,153100,6371284095,3405,3405,3405,3405,0
|
|
20230703,153000,6371284095,3405,3405,3405,3405,13855
|
|
20230703,152900,6324107820,3395,3395,3395,3395,0
|
|
20230703,152800,6324107820,3395,3395,3395,3395,0
|
|
20230703,152700,6324107820,3395,3395,3395,3395,0
|
|
20230703,152600,6324107820,3395,3395,3395,3395,0
|
|
20230703,152500,6324107820,3395,3395,3395,3395,0
|
|
20230703,152400,6324107820,3395,3395,3395,3395,0
|
|
20230703,152300,6324107820,3395,3395,3395,3395,0
|
|
20230703,152200,6324107820,3395,3395,3395,3395,0
|
|
20230703,152100,6324107820,3395,3395,3395,3395,0
|
|
20230703,152000,6324107820,3395,3395,3395,3395,0
|
|
20230703,151900,6324107820,3395,3390,3400,3390,611
|
|
20230703,151800,6322034075,3400,3390,3400,3390,328
|
|
20230703,151700,6320920045,3400,3400,3400,3390,403
|
|
20230703,151600,6319551395,3405,3390,3405,3390,2448
|
|
20230703,151500,6311231070,3390,3390,3390,3390,794
|
|
20230703,151400,6308539410,3390,3395,3395,3390,77
|
|
20230703,151300,6308278230,3390,3390,3390,3390,338
|
|
20230703,151200,6307132410,3385,3390,3390,3385,180
|
|
20230703,151100,6306522795,3390,3390,3390,3390,887
|
|
20230703,151000,6303515865,3395,3395,3395,3395,1037
|
|
20230703,150900,6299995250,3395,3390,3395,3390,409
|
|
20230703,150800,6298608360,3390,3390,3390,3390,1003
|
|
20230703,150700,6295208190,3385,3390,3390,3385,4
|
|
20230703,150600,6295194635,3390,3380,3390,3380,262
|
|
20230703,150500,6294307710,3385,3390,3390,3385,89
|
|
20230703,150400,6294006340,3390,3390,3390,3390,12
|
|
20230703,150300,6293965660,3390,3385,3390,3385,31
|
|
20230703,150200,6293860575,3390,3390,3390,3390,138
|
|
20230703,150100,6293392755,3390,3385,3390,3385,1013
|
|
20230703,150000,6289963640,3385,3385,3385,3385,114
|
|
20230703,145900,6289577750,3390,3395,3395,3390,417
|
|
20230703,145800,6288164095,3395,3395,3395,3395,156
|
|
20230703,145700,6287634475,3390,3395,3395,3390,595
|
|
20230703,145600,6285616925,3390,3390,3390,3390,2
|
|
20230703,145500,6285610145,3390,3390,3390,3390,60
|
|
20230703,145400,6285406745,3390,3390,3390,3390,1
|
|
20230703,145300,6285403355,3390,3390,3390,3390,0
|
|
20230703,145200,6285403355,3390,3390,3390,3390,100
|
|
20230703,145100,6285064355,3390,3400,3400,3390,1365
|
|
20230703,145000,6280434170,3400,3400,3400,3400,3
|
|
20230703,144900,6280423970,3395,3390,3395,3390,1831
|
|
20230703,144800,6274208635,3395,3400,3400,3395,1289
|
|
20230703,144700,6269830300,3405,3405,3405,3405,402
|
|
20230703,144600,6268461490,3410,3405,3410,3405,59
|
|
20230703,144500,6268260590,3405,3410,3410,3405,17
|
|
20230703,144400,6268202655,3410,3405,3410,3405,166
|
|
20230703,144300,6267637420,3405,3405,3410,3405,1014
|
|
20230703,144200,6264182735,3410,3400,3410,3400,8135
|
|
20230703,144100,6236480180,3400,3390,3400,3390,625
|
|
20230703,144000,6234357915,3395,3390,3395,3390,590
|
|
20230703,143900,6232357260,3390,3395,3395,3390,159
|
|
20230703,143800,6231817750,3395,3395,3395,3395,0
|
|
20230703,143700,6231817750,3395,3390,3395,3380,2366
|
|
20230703,143600,6223801040,3400,3400,3400,3400,1474
|
|
20230703,143500,6218789440,3390,3400,3400,3390,3197
|
|
20230703,143400,6207925550,3400,3390,3400,3390,2479
|
|
20230703,143300,6199499235,3390,3390,3390,3390,0
|
|
20230703,143200,6199499235,3390,3390,3390,3390,309
|
|
20230703,143100,6198451725,3390,3390,3390,3390,1260
|
|
20230703,143000,6194180325,3375,3380,3380,3375,970
|
|
20230703,142900,6190902140,3380,3380,3380,3380,59
|
|
20230703,142800,6190702720,3380,3385,3385,3380,1621
|
|
20230703,142700,6185222475,3385,3390,3390,3385,651
|
|
20230703,142600,6183018215,3390,3395,3395,3390,1725
|
|
20230703,142500,6177167605,3395,3390,3395,3390,310
|
|
20230703,142400,6176115215,3395,3400,3400,3395,348
|
|
20230703,142300,6174933705,3400,3375,3400,3375,5947
|
|
20230703,142200,6154782165,3380,3370,3380,3370,1592
|
|
20230703,142100,6149411205,3370,3375,3375,3370,1383
|
|
20230703,142000,6144745905,3375,3380,3380,3375,64
|
|
20230703,141900,6144529785,3380,3380,3380,3380,1502
|
|
20230703,141800,6139453025,3380,3375,3380,3375,593
|
|
20230703,141700,6137448740,3375,3375,3380,3375,1256
|
|
20230703,141600,6133209735,3380,3375,3380,3375,4793
|
|
20230703,141500,6117012585,3375,3370,3375,3370,1300
|
|
20230703,141400,6112629070,3370,3380,3385,3370,14411
|
|
20230703,141300,6063959105,3385,3385,3385,3385,749
|
|
20230703,141200,6061423740,3385,3385,3390,3385,160
|
|
20230703,141100,6060881980,3385,3390,3390,3385,134
|
|
20230703,141000,6060428385,3380,3385,3385,3380,4302
|
|
20230703,140900,6045866675,3385,3385,3385,3385,0
|
|
20230703,140800,6045866675,3385,3385,3385,3385,4
|
|
20230703,140700,6045853135,3390,3390,3390,3390,146
|
|
20230703,140600,6045358195,3385,3390,3390,3385,605
|
|
20230703,140500,6043309720,3390,3390,3390,3390,786
|
|
20230703,140400,6040645180,3390,3390,3390,3390,0
|
|
20230703,140300,6040645180,3390,3385,3390,3385,868
|
|
20230703,140200,6037704090,3390,3390,3390,3390,1000
|
|
20230703,140100,6034314090,3390,3390,3390,3390,500
|
|
20230703,140000,6032619090,3390,3390,3390,3390,1578
|
|
20230703,135900,6027269670,3385,3390,3390,3385,18
|
|
20230703,135800,6027208655,3385,3390,3390,3385,151
|
|
20230703,135700,6026696770,3390,3390,3390,3390,0
|
|
20230703,135600,6026696770,3390,3390,3390,3385,22
|
|
20230703,135500,6026622200,3385,3390,3390,3385,678
|
|
20230703,135400,6024324365,3390,3390,3395,3390,1064
|
|
20230703,135300,6020717355,3390,3390,3390,3390,1474
|
|
20230703,135200,6015720495,3395,3390,3395,3390,113
|
|
20230703,135100,6015337375,3390,3390,3395,3390,202
|
|
20230703,135000,6014652345,3395,3390,3395,3390,1640
|
|
20230703,134900,6009092545,3390,3390,3390,3390,481
|
|
20230703,134800,6007461955,3390,3390,3390,3390,1220
|
|
20230703,134700,6003326155,3390,3395,3395,3390,426
|
|
20230703,134600,6001879895,3395,3395,3395,3395,200
|
|
20230703,134500,6001200895,3400,3390,3400,3390,1855
|
|
20230703,134400,5994897545,3390,3400,3400,3390,441
|
|
20230703,134300,5993401070,3395,3395,3395,3395,15
|
|
20230703,134200,5993350145,3395,3395,3395,3395,0
|
|
20230703,134100,5993350145,3395,3395,3395,3395,40
|
|
20230703,134000,5993214345,3390,3390,3390,3390,100
|
|
20230703,133900,5992875345,3390,3400,3400,3390,35
|
|
20230703,133800,5992756640,3390,3390,3390,3390,0
|
|
20230703,133700,5992756640,3390,3400,3400,3390,1429
|
|
20230703,133600,5987911880,3390,3395,3395,3390,340
|
|
20230703,133500,5986759220,3395,3395,3395,3395,542
|
|
20230703,133400,5984919130,3400,3400,3400,3400,0
|
|
20230703,133300,5984919130,3400,3400,3400,3400,2
|
|
20230703,133200,5984912330,3395,3395,3395,3395,897
|
|
20230703,133100,5981867015,3395,3395,3395,3395,100
|
|
20230703,133000,5981527515,3400,3390,3400,3390,530
|
|
20230703,132900,5979730780,3400,3400,3400,3400,0
|
|
20230703,132800,5979730780,3400,3385,3400,3385,623
|
|
20230703,132700,5977618175,3385,3385,3385,3385,18
|
|
20230703,132600,5977557245,3390,3395,3395,3390,499
|
|
20230703,132500,5975865245,3400,3395,3405,3395,103
|
|
20230703,132400,5975515070,3390,3390,3390,3390,134
|
|
20230703,132300,5975060810,3390,3390,3390,3390,100
|
|
20230703,132200,5974721810,3390,3395,3395,3390,818
|
|
20230703,132100,5971947735,3395,3395,3395,3395,154
|
|
20230703,132000,5971424905,3400,3400,3400,3400,0
|
|
20230703,131900,5971424905,3400,3395,3400,3395,472
|
|
20230703,131800,5969820125,3395,3395,3395,3395,96
|
|
20230703,131700,5969494205,3390,3390,3390,3390,3042
|
|
20230703,131600,5959181825,3390,3385,3390,3385,1011
|
|
20230703,131500,5955759540,3385,3395,3395,3385,3176
|
|
20230703,131400,5944993625,3390,3390,3390,3390,470
|
|
20230703,131300,5943400325,3390,3390,3395,3390,571
|
|
20230703,131200,5941462985,3395,3390,3395,3390,656
|
|
20230703,131100,5939239120,3390,3390,3390,3390,53
|
|
20230703,131000,5939059450,3390,3390,3390,3385,1610
|
|
20230703,130900,5933606550,3390,3390,3390,3390,17
|
|
20230703,130800,5933548920,3385,3385,3385,3385,229
|
|
20230703,130700,5932773755,3385,3380,3385,3380,500
|
|
20230703,130600,5931082755,3380,3380,3380,3380,3192
|
|
20230703,130500,5920293795,3385,3385,3385,3385,915
|
|
20230703,130400,5917196520,3385,3385,3385,3380,21
|
|
20230703,130300,5917125440,3380,3385,3385,3380,1791
|
|
20230703,130200,5911071610,3385,3385,3385,3385,103
|
|
20230703,130100,5910722955,3385,3385,3385,3385,470
|
|
20230703,130000,5909132005,3385,3385,3385,3385,151
|
|
20230703,125900,5908620870,3390,3385,3390,3380,1877
|
|
20230703,125800,5902272925,3390,3390,3390,3390,2
|
|
20230703,125700,5902266145,3385,3385,3385,3385,1226
|
|
20230703,125600,5898116135,3385,3380,3385,3380,115
|
|
20230703,125500,5897726920,3385,3385,3385,3385,100
|
|
20230703,125400,5897388420,3385,3385,3390,3385,811
|
|
20230703,125300,5894641680,3385,3385,3390,3380,1163
|
|
20230703,125200,5890704925,3385,3385,3390,3385,1772
|
|
20230703,125100,5884706700,3385,3385,3385,3385,10
|
|
20230703,125000,5884672850,3390,3390,3390,3390,0
|
|
20230703,124900,5884672850,3390,3385,3390,3385,2657
|
|
20230703,124800,5875677905,3385,3385,3385,3385,1232
|
|
20230703,124700,5871507585,3390,3390,3390,3390,1583
|
|
20230703,124600,5866141215,3390,3390,3390,3390,484
|
|
20230703,124500,5864500455,3390,3385,3390,3385,549
|
|
20230703,124400,5862639670,3390,3390,3390,3390,2
|
|
20230703,124300,5862632890,3390,3390,3390,3385,1106
|
|
20230703,124200,5858884065,3390,3390,3390,3385,315
|
|
20230703,124100,5857816265,3395,3390,3395,3390,260
|
|
20230703,124000,5856934765,3385,3385,3385,3385,40
|
|
20230703,123900,5856799365,3390,3390,3390,3385,1206
|
|
20230703,123800,5852711525,3390,3395,3395,3390,496
|
|
20230703,123700,5851028895,3395,3395,3405,3395,36
|
|
20230703,123600,5850906665,3395,3390,3395,3390,1672
|
|
20230703,123500,5845237635,3390,3395,3395,3390,2776
|
|
20230703,123400,5835824165,3395,3400,3400,3395,2364
|
|
20230703,123300,5827797255,3400,3395,3400,3395,900
|
|
20230703,123200,5824740805,3395,3395,3395,3395,2
|
|
20230703,123100,5824734015,3400,3400,3400,3395,2670
|
|
20230703,123000,5815662430,3405,3405,3405,3405,150
|
|
20230703,122900,5815151680,3405,3405,3405,3405,150
|
|
20230703,122800,5814640930,3405,3400,3405,3400,260
|
|
20230703,122700,5813756630,3400,3400,3400,3400,134
|
|
20230703,122600,5813301030,3400,3400,3400,3400,1592
|
|
20230703,122500,5807888230,3400,3410,3410,3400,11
|
|
20230703,122400,5807850780,3410,3400,3410,3400,908
|
|
20230703,122300,5804763150,3400,3405,3405,3400,14
|
|
20230703,122200,5804715545,3405,3400,3410,3400,206
|
|
20230703,122100,5804013385,3400,3410,3410,3400,1626
|
|
20230703,122000,5798484275,3400,3400,3410,3400,363
|
|
20230703,121900,5797247020,3400,3400,3400,3400,719
|
|
20230703,121800,5794802420,3400,3400,3400,3400,1902
|
|
20230703,121700,5788335620,3405,3400,3405,3400,37
|
|
20230703,121600,5788209815,3400,3400,3400,3400,196
|
|
20230703,121500,5787543415,3400,3400,3400,3400,3
|
|
20230703,121400,5787533215,3400,3400,3400,3400,630
|
|
20230703,121300,5785391215,3400,3400,3400,3395,292
|
|
20230703,121200,5784399220,3410,3410,3410,3410,30
|
|
20230703,121100,5784296920,3395,3405,3405,3395,8751
|
|
20230703,121000,5754548500,3405,3405,3405,3405,6
|
|
20230703,120900,5754528070,3405,3410,3410,3405,121
|
|
20230703,120800,5754115860,3405,3400,3405,3400,120
|
|
20230703,120700,5753707360,3400,3410,3415,3400,186
|
|
20230703,120600,5753072810,3400,3405,3410,3400,1556
|
|
20230703,120500,5747773450,3400,3410,3410,3400,97
|
|
20230703,120400,5747443110,3410,3400,3410,3400,638
|
|
20230703,120300,5745270430,3400,3405,3415,3400,276
|
|
20230703,120200,5744330630,3415,3415,3415,3405,117
|
|
20230703,120100,5743931090,3415,3400,3415,3400,215
|
|
20230703,120000,5743200075,3400,3410,3410,3400,1341
|
|
20230703,115900,5738638685,3410,3410,3410,3410,32
|
|
20230703,115800,5738529565,3410,3410,3410,3410,799
|
|
20230703,115700,5735804975,3410,3405,3410,3390,989
|
|
20230703,115600,5732451025,3405,3410,3410,3390,157
|
|
20230703,115500,5731916345,3390,3400,3400,3390,4526
|
|
20230703,115400,5716550780,3395,3400,3400,3395,2346
|
|
20230703,115300,5708578765,3400,3400,3400,3400,951
|
|
20230703,115200,5705345365,3400,3405,3405,3400,2533
|
|
20230703,115100,5696732965,3410,3410,3415,3405,624
|
|
20230703,115000,5694607330,3420,3420,3420,3420,1289
|
|
20230703,114900,5690198950,3420,3405,3420,3405,2845
|
|
20230703,114800,5680495635,3395,3395,3395,3395,236
|
|
20230703,114700,5679694415,3400,3400,3400,3400,1699
|
|
20230703,114600,5673917815,3400,3410,3410,3395,343
|
|
20230703,114500,5672751330,3400,3405,3410,3395,1653
|
|
20230703,114400,5667120710,3410,3410,3415,3410,405
|
|
20230703,114300,5665738960,3415,3405,3415,3405,1819
|
|
20230703,114200,5659540155,3405,3390,3405,3390,1791
|
|
20230703,114100,5653454990,3390,3400,3400,3390,3472
|
|
20230703,114000,5641674725,3390,3395,3400,3390,2571
|
|
20230703,113900,5632948365,3395,3400,3400,3395,1766
|
|
20230703,113800,5626947850,3400,3400,3400,3395,1836
|
|
20230703,113700,5620710795,3400,3400,3400,3395,2821
|
|
20230703,113600,5611133295,3395,3385,3400,3385,205
|
|
20230703,113500,5610438290,3390,3395,3395,3390,3918
|
|
20230703,113400,5597150275,3395,3405,3405,3395,2812
|
|
20230703,113300,5587589530,3410,3415,3415,3405,4534
|
|
20230703,113200,5572123740,3420,3420,3420,3415,1050
|
|
20230703,113100,5568534195,3420,3415,3420,3415,1932
|
|
20230703,113000,5561934555,3410,3405,3420,3405,4102
|
|
20230703,112900,5547932860,3405,3400,3405,3400,1664
|
|
20230703,112800,5542273695,3400,3390,3405,3385,4484
|
|
20230703,112700,5527054560,3390,3385,3390,3380,9608
|
|
20230703,112600,5494573655,3385,3390,3390,3380,3630
|
|
20230703,112500,5482292170,3390,3395,3395,3375,22135
|
|
20230703,112400,5407428670,3395,3400,3400,3390,4169
|
|
20230703,112300,5393276670,3400,3405,3405,3390,8051
|
|
20230703,112200,5365920785,3400,3410,3415,3400,19375
|
|
20230703,112100,5299959120,3410,3430,3430,3410,7572
|
|
20230703,112000,5274087790,3430,3430,3435,3415,6857
|
|
20230703,111900,5250635235,3435,3425,3450,3425,8898
|
|
20230703,111800,5220059080,3420,3405,3425,3405,6816
|
|
20230703,111700,5196796540,3405,3415,3415,3395,24187
|
|
20230703,111600,5114439960,3415,3440,3440,3415,18492
|
|
20230703,111500,5051109750,3440,3425,3445,3425,26057
|
|
20230703,111400,4961595700,3425,3460,3460,3425,55471
|
|
20230703,111300,4770389975,3460,3480,3480,3460,26790
|
|
20230703,111200,4677457625,3475,3490,3500,3470,21764
|
|
20230703,111100,4601570740,3485,3475,3490,3460,23312
|
|
20230703,111000,4520630000,3475,3460,3520,3460,58852
|
|
20230703,110900,4315101815,3475,3485,3510,3455,73062
|
|
20230703,110800,4060826945,3485,3560,3570,3480,131998
|
|
20230703,110700,3595239895,3560,3490,3570,3490,224573
|
|
20230703,110600,2804330265,3490,3490,3490,3490,43615
|
|
20230703,110500,2652113915,3585,3585,3585,3585,0
|
|
20230703,110400,2652113915,3585,3395,3585,3380,330302
|
|
20230703,110300,1493989920,3395,3385,3400,3370,17580
|
|
20230703,110200,1434504320,3380,3385,3390,3370,11321
|
|
20230703,110100,1396238150,3380,3410,3425,3370,29572
|
|
20230703,110000,1295777775,3425,3465,3475,3370,74338
|
|
20230703,105900,1043203260,3460,3415,3495,3400,116736
|
|
20230703,105800,638822590,3440,3355,3480,3355,73348
|
|
20230703,105700,388006060,3355,3360,3360,3355,8397
|
|
20230703,105600,359818675,3365,3345,3365,3345,9170
|
|
20230703,105500,329038945,3345,3335,3345,3330,9191
|
|
20230703,105400,298360890,3330,3315,3330,3315,4770
|
|
20230703,105300,282507265,3315,3315,3315,3315,767
|
|
20230703,105200,279964660,3315,3315,3315,3315,4
|
|
20230703,105100,279951400,3315,3320,3320,3315,66
|
|
20230703,105000,279732605,3315,3315,3315,3315,166
|
|
20230703,104900,279182315,3315,3315,3315,3315,55
|
|
20230703,104800,278999990,3315,3315,3315,3315,0
|
|
20230703,104700,278999990,3315,3315,3315,3315,50
|
|
20230703,104600,278834240,3315,3315,3315,3315,10
|
|
20230703,104500,278801090,3315,3320,3320,3315,692
|
|
20230703,104400,276506150,3320,3320,3320,3320,1
|
|
20230703,104300,276502830,3315,3315,3315,3315,35
|
|
20230703,104200,276386805,3320,3320,3320,3320,0
|
|
20230703,104100,276386805,3320,3320,3320,3315,441
|
|
20230703,104000,274922935,3320,3310,3320,3310,227
|
|
20230703,103900,274169565,3320,3320,3320,3320,52
|
|
20230703,103800,273996925,3320,3320,3320,3320,1
|
|
20230703,103700,273993605,3310,3310,3310,3310,477
|
|
20230703,103600,272414735,3310,3310,3310,3310,212
|
|
20230703,103500,271713015,3320,3320,3320,3320,0
|
|
20230703,103400,271713015,3320,3320,3320,3320,1
|
|
20230703,103300,271709695,3310,3310,3310,3310,0
|
|
20230703,103200,271709695,3310,3310,3310,3310,0
|
|
20230703,103100,271709695,3310,3310,3310,3310,0
|
|
20230703,103000,271709695,3310,3310,3310,3310,0
|
|
20230703,102900,271709695,3310,3310,3310,3310,147
|
|
20230703,102800,271223125,3310,3310,3310,3310,3000
|
|
20230703,102700,261293125,3305,3305,3305,3305,0
|
|
20230703,102600,261293125,3305,3305,3305,3305,24
|
|
20230703,102500,261213805,3300,3300,3305,3300,446
|
|
20230703,102400,259741755,3305,3305,3305,3305,202
|
|
20230703,102300,259074145,3305,3305,3305,3305,106
|
|
20230703,102200,258723815,3305,3305,3305,3305,92
|
|
20230703,102100,258419755,3310,3310,3310,3310,0
|
|
20230703,102000,258419755,3310,3315,3315,3310,3414
|
|
20230703,101900,247118300,3315,3320,3320,3315,4645
|
|
20230703,101800,231719900,3320,3315,3320,3315,173
|
|
20230703,101700,231146255,3315,3315,3315,3315,0
|
|
20230703,101600,231146255,3315,3315,3315,3315,0
|
|
20230703,101500,231146255,3315,3315,3315,3315,510
|
|
20230703,101400,229455605,3315,3320,3320,3315,721
|
|
20230703,101300,227063990,3315,3315,3315,3315,726
|
|
20230703,101200,224657300,3315,3315,3315,3315,425
|
|
20230703,101100,223248425,3315,3315,3315,3315,10
|
|
20230703,101000,223215275,3315,3315,3315,3315,50
|
|
20230703,100900,223049525,3315,3315,3315,3315,0
|
|
20230703,100800,223049525,3315,3315,3315,3315,241
|
|
20230703,100700,222250610,3315,3320,3320,3315,301
|
|
20230703,100600,221251295,3325,3325,3325,3325,0
|
|
20230703,100500,221251295,3325,3325,3325,3325,30
|
|
20230703,100400,221151545,3310,3310,3310,3310,2
|
|
20230703,100300,221144925,3325,3325,3325,3320,30
|
|
20230703,100200,221045250,3310,3325,3325,3310,382
|
|
20230703,100100,219779775,3325,3325,3325,3325,800
|
|
20230703,100000,217119775,3330,3330,3330,3325,2775
|
|
20230703,095900,207881525,3330,3330,3330,3325,108
|
|
20230703,095800,207521890,3330,3330,3330,3330,1201
|
|
20230703,095700,203522560,3330,3320,3330,3320,3951
|
|
20230703,095600,190397120,3315,3315,3315,3315,2
|
|
20230703,095500,190390490,3315,3315,3315,3315,1345
|
|
20230703,095400,185931815,3310,3310,3310,3310,83
|
|
20230703,095300,185657085,3310,3310,3310,3310,402
|
|
20230703,095200,184326465,3315,3315,3315,3315,10
|
|
20230703,095100,184293315,3310,3315,3315,3310,101
|
|
20230703,095000,183958505,3315,3315,3315,3315,245
|
|
20230703,094900,183146330,3315,3315,3315,3315,25
|
|
20230703,094800,183063455,3315,3315,3315,3315,6
|
|
20230703,094700,183043565,3315,3315,3315,3315,0
|
|
20230703,094600,183043565,3315,3315,3315,3315,15
|
|
20230703,094500,182993840,3315,3315,3315,3315,1112
|
|
20230703,094400,179307560,3315,3310,3315,3310,263
|
|
20230703,094300,178436875,3310,3315,3315,3310,12
|
|
20230703,094200,178397100,3315,3315,3315,3315,10
|
|
20230703,094100,178363950,3315,3310,3315,3310,1097
|
|
20230703,094000,174727545,3315,3315,3315,3315,1525
|
|
20230703,093900,169672170,3315,3315,3315,3315,911
|
|
20230703,093800,166652205,3315,3310,3315,3310,737
|
|
20230703,093700,164209450,3310,3310,3310,3310,443
|
|
20230703,093600,162743120,3310,3305,3310,3305,73
|
|
20230703,093500,162501845,3300,3300,3300,3300,212
|
|
20230703,093400,161802245,3300,3300,3300,3300,144
|
|
20230703,093300,161327045,3305,3305,3305,3305,444
|
|
20230703,093200,159859625,3310,3310,3310,3310,24
|
|
20230703,093100,159780185,3310,3300,3310,3300,1441
|
|
20230703,093000,155013170,3305,3305,3305,3305,111
|
|
20230703,092900,154646315,3305,3300,3305,3300,1121
|
|
20230703,092800,150946315,3300,3300,3300,3300,220
|
|
20230703,092700,150220315,3300,3300,3300,3300,100
|
|
20230703,092600,149890315,3305,3305,3305,3305,0
|
|
20230703,092500,149890315,3305,3305,3305,3305,10
|
|
20230703,092400,149857265,3285,3285,3285,3285,0
|
|
20230703,092300,149857265,3285,3300,3310,3285,310
|
|
20230703,092200,148835895,3300,3300,3300,3300,20
|
|
20230703,092100,148769895,3290,3290,3290,3290,1013
|
|
20230703,092000,145437125,3310,3310,3310,3310,11
|
|
20230703,091900,145400715,3310,3310,3310,3310,20
|
|
20230703,091800,145334515,3290,3300,3300,3290,2083
|
|
20230703,091700,138478085,3315,3300,3315,3290,3585
|
|
20230703,091600,126652705,3300,3295,3300,3295,2418
|
|
20230703,091500,118675305,3295,3290,3300,3290,233
|
|
20230703,091400,117907645,3290,3290,3300,3290,778
|
|
20230703,091300,115344800,3285,3280,3285,3280,1620
|
|
20230703,091200,110030740,3280,3280,3280,3280,0
|
|
20230703,091100,110030740,3280,3280,3280,3280,400
|
|
20230703,091000,108718740,3270,3270,3270,3270,200
|
|
20230703,090900,108064740,3265,3265,3265,3265,0
|
|
20230703,090800,108064740,3265,3265,3265,3265,1000
|
|
20230703,090700,104799740,3265,3265,3265,3265,451
|
|
20230703,090600,103327225,3280,3285,3285,3280,1113
|
|
20230703,090500,99676030,3285,3290,3290,3285,161
|
|
20230703,090400,99146395,3290,3280,3290,3280,301
|
|
20230703,090300,98156115,3280,3280,3280,3280,39
|
|
20230703,090200,98028195,3260,3255,3260,3255,21406
|
|
20230703,090100,28244640,3260,3260,3260,3260,882
|
|
20230703,090000,25369320,3260,3260,3260,3260,7782
|