692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,202900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,202800,1086198710,3415,3415,3415,3415,0
|
|
20230704,202700,1086198710,3415,3415,3415,3415,0
|
|
20230704,202600,1086198710,3415,3415,3415,3415,0
|
|
20230704,202500,1086198710,3415,3415,3415,3415,0
|
|
20230704,202400,1086198710,3415,3415,3415,3415,0
|
|
20230704,202300,1086198710,3415,3415,3415,3415,0
|
|
20230704,202200,1086198710,3415,3415,3415,3415,0
|
|
20230704,202100,1086198710,3415,3415,3415,3415,0
|
|
20230704,202000,1086198710,3415,3415,3415,3415,0
|
|
20230704,201900,1086198710,3415,3415,3415,3415,0
|
|
20230704,201800,1086198710,3415,3415,3415,3415,0
|
|
20230704,201700,1086198710,3415,3415,3415,3415,0
|
|
20230704,201600,1086198710,3415,3415,3415,3415,0
|
|
20230704,201500,1086198710,3415,3415,3415,3415,0
|
|
20230704,201400,1086198710,3415,3415,3415,3415,0
|
|
20230704,201300,1086198710,3415,3415,3415,3415,0
|
|
20230704,201200,1086198710,3415,3415,3415,3415,0
|
|
20230704,201100,1086198710,3415,3415,3415,3415,0
|
|
20230704,201000,1086198710,3415,3415,3415,3415,0
|
|
20230704,200900,1086198710,3415,3415,3415,3415,0
|
|
20230704,200800,1086198710,3415,3415,3415,3415,0
|
|
20230704,200700,1086198710,3415,3415,3415,3415,0
|
|
20230704,200600,1086198710,3415,3415,3415,3415,0
|
|
20230704,200500,1086198710,3415,3415,3415,3415,0
|
|
20230704,200400,1086198710,3415,3415,3415,3415,0
|
|
20230704,200300,1086198710,3415,3415,3415,3415,0
|
|
20230704,200200,1086198710,3415,3415,3415,3415,0
|
|
20230704,200100,1086198710,3415,3415,3415,3415,0
|
|
20230704,200000,1086198710,3415,3415,3415,3415,0
|
|
20230704,195900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,195800,1086198710,3415,3415,3415,3415,0
|
|
20230704,195700,1086198710,3415,3415,3415,3415,0
|
|
20230704,195600,1086198710,3415,3415,3415,3415,0
|
|
20230704,195500,1086198710,3415,3415,3415,3415,0
|
|
20230704,195400,1086198710,3415,3415,3415,3415,0
|
|
20230704,195300,1086198710,3415,3415,3415,3415,0
|
|
20230704,195200,1086198710,3415,3415,3415,3415,0
|
|
20230704,195100,1086198710,3415,3415,3415,3415,0
|
|
20230704,195000,1086198710,3415,3415,3415,3415,0
|
|
20230704,194900,1086198710,3415,3415,3415,3415,0
|
|
20230704,194800,1086198710,3415,3415,3415,3415,0
|
|
20230704,194700,1086198710,3415,3415,3415,3415,0
|
|
20230704,194600,1086198710,3415,3415,3415,3415,0
|
|
20230704,194500,1086198710,3415,3415,3415,3415,0
|
|
20230704,194400,1086198710,3415,3415,3415,3415,0
|
|
20230704,194300,1086198710,3415,3415,3415,3415,0
|
|
20230704,194200,1086198710,3415,3415,3415,3415,0
|
|
20230704,194100,1086198710,3415,3415,3415,3415,0
|
|
20230704,194000,1086198710,3415,3415,3415,3415,0
|
|
20230704,193900,1086198710,3415,3415,3415,3415,0
|
|
20230704,193800,1086198710,3415,3415,3415,3415,0
|
|
20230704,193700,1086198710,3415,3415,3415,3415,0
|
|
20230704,193600,1086198710,3415,3415,3415,3415,0
|
|
20230704,193500,1086198710,3415,3415,3415,3415,0
|
|
20230704,193400,1086198710,3415,3415,3415,3415,0
|
|
20230704,193300,1086198710,3415,3415,3415,3415,0
|
|
20230704,193200,1086198710,3415,3415,3415,3415,0
|
|
20230704,193100,1086198710,3415,3415,3415,3415,0
|
|
20230704,193000,1086198710,3415,3415,3415,3415,0
|
|
20230704,192900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,192800,1086198710,3415,3415,3415,3415,0
|
|
20230704,192700,1086198710,3415,3415,3415,3415,0
|
|
20230704,192600,1086198710,3415,3415,3415,3415,0
|
|
20230704,192500,1086198710,3415,3415,3415,3415,0
|
|
20230704,192400,1086198710,3415,3415,3415,3415,0
|
|
20230704,192300,1086198710,3415,3415,3415,3415,0
|
|
20230704,192200,1086198710,3415,3415,3415,3415,0
|
|
20230704,192100,1086198710,3415,3415,3415,3415,0
|
|
20230704,192000,1086198710,3415,3415,3415,3415,0
|
|
20230704,191900,1086198710,3415,3415,3415,3415,0
|
|
20230704,191800,1086198710,3415,3415,3415,3415,0
|
|
20230704,191700,1086198710,3415,3415,3415,3415,0
|
|
20230704,191600,1086198710,3415,3415,3415,3415,0
|
|
20230704,191500,1086198710,3415,3415,3415,3415,0
|
|
20230704,191400,1086198710,3415,3415,3415,3415,0
|
|
20230704,191300,1086198710,3415,3415,3415,3415,0
|
|
20230704,191200,1086198710,3415,3415,3415,3415,0
|
|
20230704,191100,1086198710,3415,3415,3415,3415,0
|
|
20230704,191000,1086198710,3415,3415,3415,3415,0
|
|
20230704,190900,1086198710,3415,3415,3415,3415,0
|
|
20230704,190800,1086198710,3415,3415,3415,3415,0
|
|
20230704,190700,1086198710,3415,3415,3415,3415,0
|
|
20230704,190600,1086198710,3415,3415,3415,3415,0
|
|
20230704,190500,1086198710,3415,3415,3415,3415,0
|
|
20230704,190400,1086198710,3415,3415,3415,3415,0
|
|
20230704,190300,1086198710,3415,3415,3415,3415,0
|
|
20230704,190200,1086198710,3415,3415,3415,3415,0
|
|
20230704,190100,1086198710,3415,3415,3415,3415,0
|
|
20230704,190000,1086198710,3415,3415,3415,3415,0
|
|
20230704,185900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,185800,1086198710,3415,3415,3415,3415,0
|
|
20230704,185700,1086198710,3415,3415,3415,3415,0
|
|
20230704,185600,1086198710,3415,3415,3415,3415,0
|
|
20230704,185500,1086198710,3415,3415,3415,3415,0
|
|
20230704,185400,1086198710,3415,3415,3415,3415,0
|
|
20230704,185300,1086198710,3415,3415,3415,3415,0
|
|
20230704,185200,1086198710,3415,3415,3415,3415,0
|
|
20230704,185100,1086198710,3415,3415,3415,3415,0
|
|
20230704,185000,1086198710,3415,3415,3415,3415,0
|
|
20230704,184900,1086198710,3415,3415,3415,3415,0
|
|
20230704,184800,1086198710,3415,3415,3415,3415,0
|
|
20230704,184700,1086198710,3415,3415,3415,3415,0
|
|
20230704,184600,1086198710,3415,3415,3415,3415,0
|
|
20230704,184500,1086198710,3415,3415,3415,3415,0
|
|
20230704,184400,1086198710,3415,3415,3415,3415,0
|
|
20230704,184300,1086198710,3415,3415,3415,3415,0
|
|
20230704,184200,1086198710,3415,3415,3415,3415,0
|
|
20230704,184100,1086198710,3415,3415,3415,3415,0
|
|
20230704,184000,1086198710,3415,3415,3415,3415,0
|
|
20230704,183900,1086198710,3415,3415,3415,3415,0
|
|
20230704,183800,1086198710,3415,3415,3415,3415,0
|
|
20230704,183700,1086198710,3415,3415,3415,3415,0
|
|
20230704,183600,1086198710,3415,3415,3415,3415,0
|
|
20230704,183500,1086198710,3415,3415,3415,3415,0
|
|
20230704,183400,1086198710,3415,3415,3415,3415,0
|
|
20230704,183300,1086198710,3415,3415,3415,3415,0
|
|
20230704,183200,1086198710,3415,3415,3415,3415,0
|
|
20230704,183100,1086198710,3415,3415,3415,3415,0
|
|
20230704,183000,1086198710,3415,3415,3415,3415,0
|
|
20230704,182900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,182800,1086198710,3415,3415,3415,3415,0
|
|
20230704,182700,1086198710,3415,3415,3415,3415,0
|
|
20230704,182600,1086198710,3415,3415,3415,3415,0
|
|
20230704,182500,1086198710,3415,3415,3415,3415,0
|
|
20230704,182400,1086198710,3415,3415,3415,3415,0
|
|
20230704,182300,1086198710,3415,3415,3415,3415,0
|
|
20230704,182200,1086198710,3415,3415,3415,3415,0
|
|
20230704,182100,1086198710,3415,3415,3415,3415,0
|
|
20230704,182000,1086198710,3415,3415,3415,3415,0
|
|
20230704,181900,1086198710,3415,3415,3415,3415,0
|
|
20230704,181800,1086198710,3415,3415,3415,3415,0
|
|
20230704,181700,1086198710,3415,3415,3415,3415,0
|
|
20230704,181600,1086198710,3415,3415,3415,3415,0
|
|
20230704,181500,1086198710,3415,3415,3415,3415,0
|
|
20230704,181400,1086198710,3415,3415,3415,3415,0
|
|
20230704,181300,1086198710,3415,3415,3415,3415,0
|
|
20230704,181200,1086198710,3415,3415,3415,3415,0
|
|
20230704,181100,1086198710,3415,3415,3415,3415,0
|
|
20230704,181000,1086198710,3415,3415,3415,3415,0
|
|
20230704,180900,1086198710,3415,3415,3415,3415,0
|
|
20230704,180800,1086198710,3415,3415,3415,3415,0
|
|
20230704,180700,1086198710,3415,3415,3415,3415,0
|
|
20230704,180600,1086198710,3415,3415,3415,3415,0
|
|
20230704,180500,1086198710,3415,3415,3415,3415,0
|
|
20230704,180400,1086198710,3415,3415,3415,3415,0
|
|
20230704,180300,1086198710,3415,3415,3415,3415,0
|
|
20230704,180200,1086198710,3415,3415,3415,3415,0
|
|
20230704,180100,1086198710,3415,3415,3415,3415,0
|
|
20230704,180000,1086198710,3415,3415,3415,3415,0
|
|
20230704,175900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,175800,1086198710,3415,3415,3415,3415,0
|
|
20230704,175700,1086198710,3415,3415,3415,3415,0
|
|
20230704,175600,1086198710,3415,3415,3415,3415,0
|
|
20230704,175500,1086198710,3415,3415,3415,3415,0
|
|
20230704,175400,1086198710,3415,3415,3415,3415,0
|
|
20230704,175300,1086198710,3415,3415,3415,3415,0
|
|
20230704,175200,1086198710,3415,3415,3415,3415,0
|
|
20230704,175100,1086198710,3415,3415,3415,3415,0
|
|
20230704,175000,1086198710,3415,3415,3415,3415,0
|
|
20230704,174900,1086198710,3415,3415,3415,3415,0
|
|
20230704,174800,1086198710,3415,3415,3415,3415,0
|
|
20230704,174700,1086198710,3415,3415,3415,3415,0
|
|
20230704,174600,1086198710,3415,3415,3415,3415,0
|
|
20230704,174500,1086198710,3415,3415,3415,3415,0
|
|
20230704,174400,1086198710,3415,3415,3415,3415,0
|
|
20230704,174300,1086198710,3415,3415,3415,3415,0
|
|
20230704,174200,1086198710,3415,3415,3415,3415,0
|
|
20230704,174100,1086198710,3415,3415,3415,3415,0
|
|
20230704,174000,1086198710,3415,3415,3415,3415,0
|
|
20230704,173900,1086198710,3415,3415,3415,3415,0
|
|
20230704,173800,1086198710,3415,3415,3415,3415,0
|
|
20230704,173700,1086198710,3415,3415,3415,3415,0
|
|
20230704,173600,1086198710,3415,3415,3415,3415,0
|
|
20230704,173500,1086198710,3415,3415,3415,3415,0
|
|
20230704,173400,1086198710,3415,3415,3415,3415,0
|
|
20230704,173300,1086198710,3415,3415,3415,3415,0
|
|
20230704,173200,1086198710,3415,3415,3415,3415,0
|
|
20230704,173100,1086198710,3415,3415,3415,3415,0
|
|
20230704,173000,1086198710,3415,3415,3415,3415,0
|
|
20230704,172900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,172800,1086198710,3415,3415,3415,3415,0
|
|
20230704,172700,1086198710,3415,3415,3415,3415,0
|
|
20230704,172600,1086198710,3415,3415,3415,3415,0
|
|
20230704,172500,1086198710,3415,3415,3415,3415,0
|
|
20230704,172400,1086198710,3415,3415,3415,3415,0
|
|
20230704,172300,1086198710,3415,3415,3415,3415,0
|
|
20230704,172200,1086198710,3415,3415,3415,3415,0
|
|
20230704,172100,1086198710,3415,3415,3415,3415,0
|
|
20230704,172000,1086198710,3415,3415,3415,3415,0
|
|
20230704,171900,1086198710,3415,3415,3415,3415,0
|
|
20230704,171800,1086198710,3415,3415,3415,3415,0
|
|
20230704,171700,1086198710,3415,3415,3415,3415,0
|
|
20230704,171600,1086198710,3415,3415,3415,3415,0
|
|
20230704,171500,1086198710,3415,3415,3415,3415,0
|
|
20230704,171400,1086198710,3415,3415,3415,3415,0
|
|
20230704,171300,1086198710,3415,3415,3415,3415,0
|
|
20230704,171200,1086198710,3415,3415,3415,3415,0
|
|
20230704,171100,1086198710,3415,3415,3415,3415,0
|
|
20230704,171000,1086198710,3415,3415,3415,3415,0
|
|
20230704,170900,1086198710,3415,3415,3415,3415,0
|
|
20230704,170800,1086198710,3415,3415,3415,3415,0
|
|
20230704,170700,1086198710,3415,3415,3415,3415,0
|
|
20230704,170600,1086198710,3415,3415,3415,3415,0
|
|
20230704,170500,1086198710,3415,3415,3415,3415,0
|
|
20230704,170400,1086198710,3415,3415,3415,3415,0
|
|
20230704,170300,1086198710,3415,3415,3415,3415,0
|
|
20230704,170200,1086198710,3415,3415,3415,3415,0
|
|
20230704,170100,1086198710,3415,3415,3415,3415,0
|
|
20230704,170000,1086198710,3415,3415,3415,3415,0
|
|
20230704,165900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,165800,1086198710,3415,3415,3415,3415,0
|
|
20230704,165700,1086198710,3415,3415,3415,3415,0
|
|
20230704,165600,1086198710,3415,3415,3415,3415,0
|
|
20230704,165500,1086198710,3415,3415,3415,3415,0
|
|
20230704,165400,1086198710,3415,3415,3415,3415,0
|
|
20230704,165300,1086198710,3415,3415,3415,3415,0
|
|
20230704,165200,1086198710,3415,3415,3415,3415,0
|
|
20230704,165100,1086198710,3415,3415,3415,3415,0
|
|
20230704,165000,1086198710,3415,3415,3415,3415,0
|
|
20230704,164900,1086198710,3415,3415,3415,3415,0
|
|
20230704,164800,1086198710,3415,3415,3415,3415,0
|
|
20230704,164700,1086198710,3415,3415,3415,3415,0
|
|
20230704,164600,1086198710,3415,3415,3415,3415,0
|
|
20230704,164500,1086198710,3415,3415,3415,3415,0
|
|
20230704,164400,1086198710,3415,3415,3415,3415,0
|
|
20230704,164300,1086198710,3415,3415,3415,3415,0
|
|
20230704,164200,1086198710,3415,3415,3415,3415,0
|
|
20230704,164100,1086198710,3415,3415,3415,3415,0
|
|
20230704,164000,1086198710,3415,3415,3415,3415,0
|
|
20230704,163900,1086198710,3415,3415,3415,3415,0
|
|
20230704,163800,1086198710,3415,3415,3415,3415,0
|
|
20230704,163700,1086198710,3415,3415,3415,3415,0
|
|
20230704,163600,1086198710,3415,3415,3415,3415,0
|
|
20230704,163500,1086198710,3415,3415,3415,3415,0
|
|
20230704,163400,1086198710,3415,3415,3415,3415,0
|
|
20230704,163300,1086198710,3415,3415,3415,3415,0
|
|
20230704,163200,1086198710,3415,3415,3415,3415,0
|
|
20230704,163100,1086198710,3415,3415,3415,3415,0
|
|
20230704,163000,1086198710,3415,3415,3415,3415,0
|
|
20230704,162900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,162800,1086198710,3415,3415,3415,3415,0
|
|
20230704,162700,1086198710,3415,3415,3415,3415,0
|
|
20230704,162600,1086198710,3415,3415,3415,3415,0
|
|
20230704,162500,1086198710,3415,3415,3415,3415,0
|
|
20230704,162400,1086198710,3415,3415,3415,3415,0
|
|
20230704,162300,1086198710,3415,3415,3415,3415,0
|
|
20230704,162200,1086198710,3415,3415,3415,3415,0
|
|
20230704,162100,1086198710,3415,3415,3415,3415,0
|
|
20230704,162000,1086198710,3415,3415,3415,3415,0
|
|
20230704,161900,1086198710,3415,3415,3415,3415,0
|
|
20230704,161800,1086198710,3415,3415,3415,3415,0
|
|
20230704,161700,1086198710,3415,3415,3415,3415,0
|
|
20230704,161600,1086198710,3415,3415,3415,3415,0
|
|
20230704,161500,1086198710,3415,3415,3415,3415,0
|
|
20230704,161400,1086198710,3415,3415,3415,3415,0
|
|
20230704,161300,1086198710,3415,3415,3415,3415,0
|
|
20230704,161200,1086198710,3415,3415,3415,3415,0
|
|
20230704,161100,1086198710,3415,3415,3415,3415,0
|
|
20230704,161000,1086198710,3415,3415,3415,3415,0
|
|
20230704,160900,1086198710,3415,3415,3415,3415,0
|
|
20230704,160800,1086198710,3415,3415,3415,3415,0
|
|
20230704,160700,1086198710,3415,3415,3415,3415,0
|
|
20230704,160600,1086198710,3415,3415,3415,3415,0
|
|
20230704,160500,1086198710,3415,3415,3415,3415,0
|
|
20230704,160400,1086198710,3415,3415,3415,3415,0
|
|
20230704,160300,1086198710,3415,3415,3415,3415,0
|
|
20230704,160200,1086198710,3415,3415,3415,3415,0
|
|
20230704,160100,1086198710,3415,3415,3415,3415,0
|
|
20230704,160000,1086198710,3415,3415,3415,3415,0
|
|
20230704,155900,1086198710,3415,3415,3415,3415,4776
|
|
20230704,155800,1086198710,3415,3415,3415,3415,0
|
|
20230704,155700,1086198710,3415,3415,3415,3415,0
|
|
20230704,155600,1086198710,3415,3415,3415,3415,0
|
|
20230704,155500,1086198710,3415,3415,3415,3415,0
|
|
20230704,155400,1086198710,3415,3415,3415,3415,0
|
|
20230704,155300,1086198710,3415,3415,3415,3415,0
|
|
20230704,155200,1086198710,3415,3415,3415,3415,0
|
|
20230704,155100,1086198710,3415,3415,3415,3415,0
|
|
20230704,155000,1086198710,3415,3415,3415,3415,0
|
|
20230704,154900,1086198710,3415,3415,3415,3415,0
|
|
20230704,154800,1086198710,3415,3415,3415,3415,0
|
|
20230704,154700,1086198710,3415,3415,3415,3415,0
|
|
20230704,154600,1086198710,3415,3415,3415,3415,0
|
|
20230704,154500,1086198710,3415,3415,3415,3415,0
|
|
20230704,154400,1086198710,3415,3415,3415,3415,0
|
|
20230704,154300,1086198710,3415,3415,3415,3415,0
|
|
20230704,154200,1086198710,3415,3415,3415,3415,0
|
|
20230704,154100,1086198710,3415,3415,3415,3415,0
|
|
20230704,154000,1086198710,3415,3415,3415,3415,0
|
|
20230704,153900,1086198710,3415,3415,3415,3415,0
|
|
20230704,153800,1086198710,3415,3415,3415,3415,0
|
|
20230704,153700,1086198710,3415,3415,3415,3415,0
|
|
20230704,153600,1086198710,3415,3415,3415,3415,0
|
|
20230704,153500,1086198710,3415,3415,3415,3415,0
|
|
20230704,153400,1086198710,3415,3415,3415,3415,0
|
|
20230704,153300,1086198710,3415,3415,3415,3415,0
|
|
20230704,153200,1086198710,3415,3415,3415,3415,0
|
|
20230704,153100,1086198710,3415,3415,3415,3415,0
|
|
20230704,153000,1086198710,3415,3415,3415,3415,4776
|
|
20230704,152900,1069888670,3415,3415,3415,3415,0
|
|
20230704,152800,1069888670,3415,3415,3415,3415,0
|
|
20230704,152700,1069888670,3415,3415,3415,3415,0
|
|
20230704,152600,1069888670,3415,3415,3415,3415,0
|
|
20230704,152500,1069888670,3415,3415,3415,3415,0
|
|
20230704,152400,1069888670,3415,3415,3415,3415,0
|
|
20230704,152300,1069888670,3415,3415,3415,3415,0
|
|
20230704,152200,1069888670,3415,3415,3415,3415,0
|
|
20230704,152100,1069888670,3415,3415,3415,3415,0
|
|
20230704,152000,1069888670,3415,3415,3415,3415,0
|
|
20230704,151900,1069888670,3415,3420,3425,3415,755
|
|
20230704,151800,1067305775,3420,3415,3420,3415,333
|
|
20230704,151700,1066168420,3420,3420,3420,3420,833
|
|
20230704,151600,1063319560,3420,3420,3420,3420,1
|
|
20230704,151500,1063316140,3420,3420,3420,3420,100
|
|
20230704,151400,1062974140,3420,3420,3420,3420,201
|
|
20230704,151300,1062286720,3425,3420,3425,3420,649
|
|
20230704,151200,1060066890,3420,3415,3420,3415,161
|
|
20230704,151100,1059517060,3415,3415,3415,3415,99
|
|
20230704,151000,1059178975,3415,3415,3415,3415,303
|
|
20230704,150900,1058144230,3410,3410,3410,3410,14
|
|
20230704,150800,1058096490,3410,3410,3410,3410,0
|
|
20230704,150700,1058096490,3410,3415,3415,3410,1500
|
|
20230704,150600,1052978080,3415,3415,3415,3415,100
|
|
20230704,150500,1052636580,3415,3415,3415,3415,0
|
|
20230704,150400,1052636580,3415,3415,3415,3415,1497
|
|
20230704,150300,1047524325,3415,3415,3415,3415,218
|
|
20230704,150200,1046779855,3420,3415,3420,3415,102
|
|
20230704,150100,1046431020,3420,3420,3420,3420,0
|
|
20230704,150000,1046431020,3420,3420,3420,3420,15
|
|
20230704,145900,1046379720,3415,3415,3415,3415,150
|
|
20230704,145800,1045867470,3420,3420,3420,3420,618
|
|
20230704,145700,1043753910,3425,3425,3425,3425,4
|
|
20230704,145600,1043740210,3420,3420,3420,3420,302
|
|
20230704,145500,1042707370,3420,3420,3420,3420,500
|
|
20230704,145400,1040997370,3420,3420,3420,3420,2146
|
|
20230704,145300,1033658050,3420,3420,3420,3420,0
|
|
20230704,145200,1033658050,3420,3420,3420,3420,150
|
|
20230704,145100,1033145050,3425,3425,3425,3425,12
|
|
20230704,145000,1033103950,3425,3425,3425,3425,1081
|
|
20230704,144900,1029401525,3420,3420,3420,3420,17
|
|
20230704,144800,1029343385,3420,3420,3420,3420,23
|
|
20230704,144700,1029264725,3420,3420,3420,3420,14
|
|
20230704,144600,1029216845,3420,3420,3425,3420,4478
|
|
20230704,144500,1013883990,3415,3415,3415,3415,1
|
|
20230704,144400,1013880575,3420,3420,3420,3420,11
|
|
20230704,144300,1013842955,3420,3425,3425,3420,341
|
|
20230704,144200,1012676685,3420,3420,3420,3420,1000
|
|
20230704,144100,1009256685,3420,3420,3420,3420,19
|
|
20230704,144000,1009191705,3425,3425,3425,3425,44
|
|
20230704,143900,1009041005,3425,3425,3425,3425,96
|
|
20230704,143800,1008712205,3425,3425,3425,3425,8
|
|
20230704,143700,1008684805,3420,3415,3420,3415,8578
|
|
20230704,143600,979389005,3420,3420,3420,3420,501
|
|
20230704,143500,977675585,3415,3420,3420,3415,1300
|
|
20230704,143400,973235585,3420,3420,3420,3420,100
|
|
20230704,143300,972893585,3415,3415,3415,3415,468
|
|
20230704,143200,971295365,3415,3415,3415,3415,238
|
|
20230704,143100,970482595,3415,3415,3415,3415,0
|
|
20230704,143000,970482595,3415,3415,3415,3415,1
|
|
20230704,142900,970479180,3415,3415,3415,3415,530
|
|
20230704,142800,968669230,3415,3415,3415,3415,11
|
|
20230704,142700,968631665,3420,3420,3420,3420,3
|
|
20230704,142600,968621405,3420,3415,3420,3415,863
|
|
20230704,142500,965671425,3415,3415,3415,3415,2254
|
|
20230704,142400,957974015,3420,3420,3425,3420,812
|
|
20230704,142300,955196970,3425,3425,3425,3425,51
|
|
20230704,142200,955022295,3425,3425,3425,3425,22
|
|
20230704,142100,954946945,3425,3425,3425,3425,15
|
|
20230704,142000,954895570,3425,3425,3425,3425,22
|
|
20230704,141900,954820220,3420,3425,3425,3420,390
|
|
20230704,141800,953484985,3415,3415,3415,3415,0
|
|
20230704,141700,953484985,3415,3415,3415,3415,0
|
|
20230704,141600,953484985,3415,3415,3415,3415,10
|
|
20230704,141500,953450835,3415,3415,3415,3415,1
|
|
20230704,141400,953447420,3415,3425,3425,3415,384
|
|
20230704,141300,952132420,3415,3420,3420,3415,2069
|
|
20230704,141200,945062110,3420,3420,3420,3420,0
|
|
20230704,141100,945062110,3420,3420,3420,3420,100
|
|
20230704,141000,944720110,3430,3430,3430,3430,0
|
|
20230704,140900,944720110,3430,3430,3430,3430,0
|
|
20230704,140800,944720110,3430,3420,3430,3415,1819
|
|
20230704,140700,938502730,3420,3420,3420,3420,0
|
|
20230704,140600,938502730,3420,3420,3420,3420,100
|
|
20230704,140500,938160730,3425,3425,3425,3425,104
|
|
20230704,140400,937804530,3420,3420,3420,3420,74
|
|
20230704,140300,937551450,3420,3420,3420,3420,134
|
|
20230704,140200,937093170,3420,3420,3420,3420,57
|
|
20230704,140100,936898230,3420,3420,3420,3420,210
|
|
20230704,140000,936180030,3420,3420,3420,3420,0
|
|
20230704,135900,936180030,3420,3420,3420,3420,100
|
|
20230704,135800,935838030,3415,3415,3415,3415,20
|
|
20230704,135700,935769730,3415,3415,3415,3415,0
|
|
20230704,135600,935769730,3415,3420,3420,3410,2020
|
|
20230704,135500,928875650,3420,3435,3435,3420,443
|
|
20230704,135400,927354020,3435,3430,3435,3420,3000
|
|
20230704,135300,917050205,3430,3430,3430,3430,0
|
|
20230704,135200,917050205,3430,3430,3430,3430,0
|
|
20230704,135100,917050205,3430,3435,3435,3430,560
|
|
20230704,135000,915127890,3440,3440,3440,3440,1000
|
|
20230704,134900,911687890,3440,3440,3440,3440,0
|
|
20230704,134800,911687890,3440,3450,3450,3440,121
|
|
20230704,134700,911271530,3440,3450,3455,3440,2724
|
|
20230704,134600,901876195,3450,3450,3450,3445,1143
|
|
20230704,134500,897933045,3450,3445,3450,3445,1386
|
|
20230704,134400,893151915,3445,3455,3455,3440,5489
|
|
20230704,134300,874215785,3455,3450,3455,3450,4435
|
|
20230704,134200,858914990,3450,3445,3450,3445,5606
|
|
20230704,134100,839578565,3445,3445,3445,3445,717
|
|
20230704,134000,837108500,3445,3445,3445,3445,2533
|
|
20230704,133900,828382315,3445,3440,3445,3440,1195
|
|
20230704,133800,824270800,3440,3440,3440,3440,310
|
|
20230704,133700,823204400,3445,3440,3445,3440,107
|
|
20230704,133600,822836285,3445,3440,3445,3440,14370
|
|
20230704,133500,773403445,3440,3440,3445,3440,5072
|
|
20230704,133400,755953175,3440,3435,3440,3435,45
|
|
20230704,133300,755798595,3435,3440,3440,3435,72
|
|
20230704,133200,755551265,3440,3440,3440,3440,10
|
|
20230704,133100,755516865,3440,3425,3440,3420,5596
|
|
20230704,133000,736325120,3420,3420,3420,3420,1403
|
|
20230704,132900,731526860,3420,3420,3420,3420,0
|
|
20230704,132800,731526860,3420,3420,3420,3420,3
|
|
20230704,132700,731516600,3420,3410,3420,3405,305
|
|
20230704,132600,730473545,3420,3415,3420,3415,4538
|
|
20230704,132500,714956175,3410,3410,3410,3410,50
|
|
20230704,132400,714785675,3410,3410,3410,3410,97
|
|
20230704,132300,714454905,3410,3410,3410,3410,0
|
|
20230704,132200,714454905,3410,3410,3410,3410,1
|
|
20230704,132100,714451495,3400,3400,3400,3400,47
|
|
20230704,132000,714291695,3400,3400,3400,3400,0
|
|
20230704,131900,714291695,3400,3400,3400,3400,0
|
|
20230704,131800,714291695,3400,3400,3400,3400,3509
|
|
20230704,131700,702361095,3400,3400,3400,3400,42
|
|
20230704,131600,702218295,3400,3400,3400,3400,1
|
|
20230704,131500,702214895,3395,3405,3405,3395,8671
|
|
20230704,131400,672723715,3405,3405,3405,3405,2
|
|
20230704,131300,672716905,3410,3410,3410,3410,0
|
|
20230704,131200,672716905,3410,3410,3410,3410,0
|
|
20230704,131100,672716905,3410,3410,3410,3410,1902
|
|
20230704,131000,666231085,3415,3415,3415,3415,101
|
|
20230704,130900,665886170,3410,3410,3410,3410,0
|
|
20230704,130800,665886170,3410,3410,3410,3410,0
|
|
20230704,130700,665886170,3410,3410,3410,3410,0
|
|
20230704,130600,665886170,3410,3410,3410,3410,0
|
|
20230704,130500,665886170,3410,3410,3410,3410,298
|
|
20230704,130400,664869990,3410,3410,3410,3410,300
|
|
20230704,130300,663846990,3410,3410,3410,3410,0
|
|
20230704,130200,663846990,3410,3410,3410,3410,0
|
|
20230704,130100,663846990,3410,3410,3410,3405,204
|
|
20230704,130000,663152350,3410,3415,3415,3410,1860
|
|
20230704,125900,656808240,3410,3410,3410,3410,0
|
|
20230704,125800,656808240,3410,3410,3410,3410,56
|
|
20230704,125700,656617280,3410,3410,3410,3410,0
|
|
20230704,125600,656617280,3410,3415,3415,3410,260
|
|
20230704,125500,655730630,3415,3415,3415,3415,0
|
|
20230704,125400,655730630,3415,3415,3415,3415,0
|
|
20230704,125300,655730630,3415,3415,3415,3415,218
|
|
20230704,125200,654986160,3415,3415,3415,3415,166
|
|
20230704,125100,654419270,3415,3415,3415,3415,1
|
|
20230704,125000,654415855,3415,3415,3415,3415,0
|
|
20230704,124900,654415855,3415,3415,3415,3415,50
|
|
20230704,124800,654245105,3415,3415,3415,3415,616
|
|
20230704,124700,652141465,3420,3420,3420,3420,0
|
|
20230704,124600,652141465,3420,3415,3420,3415,12
|
|
20230704,124500,652100460,3415,3415,3415,3415,13
|
|
20230704,124400,652056065,3415,3415,3415,3415,192
|
|
20230704,124300,651400385,3415,3415,3415,3415,166
|
|
20230704,124200,650833495,3415,3415,3415,3415,1
|
|
20230704,124100,650830080,3405,3405,3405,3405,0
|
|
20230704,124000,650830080,3405,3405,3405,3405,0
|
|
20230704,123900,650830080,3405,3405,3405,3405,0
|
|
20230704,123800,650830080,3405,3405,3405,3405,0
|
|
20230704,123700,650830080,3405,3405,3405,3405,5
|
|
20230704,123600,650813055,3405,3405,3405,3405,510
|
|
20230704,123500,649076505,3420,3420,3420,3420,0
|
|
20230704,123400,649076505,3420,3405,3420,3405,2854
|
|
20230704,123300,639355635,3405,3405,3405,3405,0
|
|
20230704,123200,639355635,3405,3405,3405,3405,34
|
|
20230704,123100,639239865,3405,3405,3405,3405,0
|
|
20230704,123000,639239865,3405,3405,3405,3405,147
|
|
20230704,122900,638739330,3405,3405,3405,3405,0
|
|
20230704,122800,638739330,3405,3405,3405,3405,0
|
|
20230704,122700,638739330,3405,3405,3405,3405,0
|
|
20230704,122600,638739330,3405,3410,3420,3405,1814
|
|
20230704,122500,632539900,3410,3410,3410,3410,53
|
|
20230704,122400,632359170,3415,3415,3415,3415,1000
|
|
20230704,122300,628944170,3420,3420,3420,3420,0
|
|
20230704,122200,628944170,3420,3420,3420,3420,0
|
|
20230704,122100,628944170,3420,3420,3420,3420,1
|
|
20230704,122000,628940750,3405,3405,3405,3405,22
|
|
20230704,121900,628865840,3405,3405,3405,3405,400
|
|
20230704,121800,627503840,3405,3405,3405,3405,0
|
|
20230704,121700,627503840,3405,3405,3405,3405,0
|
|
20230704,121600,627503840,3405,3405,3405,3405,0
|
|
20230704,121500,627503840,3405,3420,3420,3405,376
|
|
20230704,121400,626223260,3420,3420,3420,3420,56
|
|
20230704,121300,626031740,3420,3420,3420,3420,100
|
|
20230704,121200,625689740,3420,3420,3420,3420,0
|
|
20230704,121100,625689740,3420,3420,3420,3420,0
|
|
20230704,121000,625689740,3420,3420,3420,3420,0
|
|
20230704,120900,625689740,3420,3420,3420,3420,0
|
|
20230704,120800,625689740,3420,3420,3420,3420,1000
|
|
20230704,120700,622269740,3420,3415,3420,3405,6101
|
|
20230704,120600,601495500,3415,3415,3415,3415,0
|
|
20230704,120500,601495500,3415,3415,3415,3415,150
|
|
20230704,120400,600983250,3415,3415,3415,3415,0
|
|
20230704,120300,600983250,3415,3415,3415,3415,0
|
|
20230704,120200,600983250,3415,3415,3415,3415,0
|
|
20230704,120100,600983250,3415,3415,3415,3415,26
|
|
20230704,120000,600894460,3415,3415,3415,3415,74
|
|
20230704,115900,600641750,3415,3415,3415,3415,11
|
|
20230704,115800,600604185,3415,3410,3415,3410,2701
|
|
20230704,115700,591382770,3410,3410,3410,3410,2
|
|
20230704,115600,591375950,3410,3410,3410,3410,0
|
|
20230704,115500,591375950,3410,3405,3410,3405,2651
|
|
20230704,115400,582336265,3405,3405,3405,3405,81
|
|
20230704,115300,582060460,3405,3405,3405,3405,367
|
|
20230704,115200,580810825,3400,3405,3405,3400,1011
|
|
20230704,115100,577371680,3405,3405,3405,3405,2
|
|
20230704,115000,577364870,3410,3410,3410,3410,0
|
|
20230704,114900,577364870,3410,3410,3410,3410,111
|
|
20230704,114800,576986360,3410,3410,3410,3410,0
|
|
20230704,114700,576986360,3410,3405,3410,3405,201
|
|
20230704,114600,576301950,3405,3405,3405,3405,400
|
|
20230704,114500,574939950,3405,3405,3405,3405,510
|
|
20230704,114400,573203400,3405,3405,3405,3405,0
|
|
20230704,114300,573203400,3405,3405,3405,3405,0
|
|
20230704,114200,573203400,3405,3410,3410,3405,311
|
|
20230704,114100,572144435,3410,3410,3410,3410,7
|
|
20230704,114000,572120565,3410,3410,3410,3410,122
|
|
20230704,113900,571704545,3410,3410,3410,3410,200
|
|
20230704,113800,571022545,3410,3410,3410,3410,0
|
|
20230704,113700,571022545,3410,3410,3410,3410,73
|
|
20230704,113600,570773615,3410,3410,3410,3410,0
|
|
20230704,113500,570773615,3410,3410,3410,3410,100
|
|
20230704,113400,570432615,3410,3410,3410,3410,539
|
|
20230704,113300,568594625,3405,3405,3405,3405,300
|
|
20230704,113200,567573125,3405,3405,3405,3405,0
|
|
20230704,113100,567573125,3405,3405,3405,3405,0
|
|
20230704,113000,567573125,3405,3405,3405,3405,0
|
|
20230704,112900,567573125,3405,3405,3405,3405,286
|
|
20230704,112800,566599295,3410,3410,3410,3410,44
|
|
20230704,112700,566449255,3410,3405,3410,3405,213
|
|
20230704,112600,565723490,3405,3405,3405,3405,201
|
|
20230704,112500,565039085,3405,3405,3405,3405,3
|
|
20230704,112400,565028870,3405,3405,3405,3405,443
|
|
20230704,112300,563520455,3415,3415,3415,3415,0
|
|
20230704,112200,563520455,3415,3415,3415,3415,41
|
|
20230704,112100,563380440,3415,3415,3415,3415,100
|
|
20230704,112000,563038940,3415,3410,3415,3410,250
|
|
20230704,111900,562185690,3415,3415,3415,3415,3
|
|
20230704,111800,562175445,3410,3410,3410,3410,168
|
|
20230704,111700,561602565,3405,3405,3405,3405,0
|
|
20230704,111600,561602565,3405,3405,3405,3405,40
|
|
20230704,111500,561466365,3410,3410,3410,3410,1
|
|
20230704,111400,561462955,3415,3415,3415,3415,3
|
|
20230704,111300,561452710,3405,3405,3405,3405,0
|
|
20230704,111200,561452710,3405,3405,3405,3405,0
|
|
20230704,111100,561452710,3405,3405,3405,3405,603
|
|
20230704,111000,559399495,3405,3410,3410,3405,1104
|
|
20230704,110900,555640360,3410,3410,3410,3410,1
|
|
20230704,110800,555636950,3410,3410,3410,3410,300
|
|
20230704,110700,554613950,3415,3410,3415,3410,502
|
|
20230704,110600,552902120,3415,3410,3415,3410,847
|
|
20230704,110500,550013090,3410,3410,3410,3410,5
|
|
20230704,110400,549996040,3405,3405,3405,3405,1
|
|
20230704,110300,549992635,3415,3415,3415,3415,30
|
|
20230704,110200,549890185,3415,3415,3415,3415,1
|
|
20230704,110100,549886770,3415,3415,3415,3415,1
|
|
20230704,110000,549883355,3415,3415,3415,3415,3
|
|
20230704,105900,549873110,3420,3420,3420,3420,0
|
|
20230704,105800,549873110,3420,3420,3420,3420,473
|
|
20230704,105700,548255450,3420,3420,3420,3420,528
|
|
20230704,105600,546449690,3420,3420,3420,3420,0
|
|
20230704,105500,546449690,3420,3405,3420,3405,1134
|
|
20230704,105400,542573420,3405,3405,3405,3405,108
|
|
20230704,105300,542205680,3405,3405,3405,3405,0
|
|
20230704,105200,542205680,3405,3405,3405,3405,130
|
|
20230704,105100,541763030,3405,3405,3405,3405,87
|
|
20230704,105000,541466795,3405,3410,3410,3405,150
|
|
20230704,104900,540956035,3405,3405,3405,3405,77
|
|
20230704,104800,540693850,3405,3405,3405,3405,0
|
|
20230704,104700,540693850,3405,3405,3405,3405,0
|
|
20230704,104600,540693850,3405,3410,3410,3400,305
|
|
20230704,104500,539654440,3410,3410,3410,3410,300
|
|
20230704,104400,538631440,3410,3415,3415,3410,401
|
|
20230704,104300,537262030,3415,3415,3415,3415,0
|
|
20230704,104200,537262030,3415,3415,3415,3415,1771
|
|
20230704,104100,531214065,3410,3410,3410,3410,50
|
|
20230704,104000,531043565,3415,3405,3415,3405,65
|
|
20230704,103900,530822160,3405,3410,3410,3405,350
|
|
20230704,103800,529629410,3410,3400,3410,3400,180
|
|
20230704,103700,529016655,3400,3405,3405,3400,32
|
|
20230704,103600,528907845,3400,3405,3405,3400,609
|
|
20230704,103500,526834205,3400,3400,3405,3400,6871
|
|
20230704,103400,503472365,3405,3405,3405,3405,6
|
|
20230704,103300,503451935,3400,3400,3400,3400,170
|
|
20230704,103200,502873935,3400,3400,3400,3400,304
|
|
20230704,103100,501840335,3405,3405,3405,3405,25
|
|
20230704,103000,501755210,3405,3405,3405,3405,600
|
|
20230704,102900,499712210,3405,3405,3405,3405,1000
|
|
20230704,102800,496307210,3410,3410,3410,3410,0
|
|
20230704,102700,496307210,3410,3405,3410,3405,25
|
|
20230704,102600,496222060,3405,3405,3405,3405,1798
|
|
20230704,102500,490099870,3405,3410,3410,3405,224
|
|
20230704,102400,489336155,3410,3410,3410,3410,14
|
|
20230704,102300,489288415,3405,3405,3405,3405,613
|
|
20230704,102200,487201150,3405,3410,3410,3405,809
|
|
20230704,102100,484446300,3410,3410,3410,3410,3055
|
|
20230704,102000,474028750,3410,3410,3410,3410,280
|
|
20230704,101900,473073950,3410,3420,3420,3410,1519
|
|
20230704,101800,467887425,3415,3415,3415,3415,196
|
|
20230704,101700,467218085,3415,3415,3415,3415,765
|
|
20230704,101600,464605610,3420,3420,3420,3420,500
|
|
20230704,101500,462895610,3420,3420,3420,3420,532
|
|
20230704,101400,461076170,3420,3420,3420,3420,35
|
|
20230704,101300,460956470,3420,3420,3425,3420,104
|
|
20230704,101200,460600785,3425,3425,3425,3425,1153
|
|
20230704,101100,456651760,3430,3430,3430,3430,0
|
|
20230704,101000,456651760,3430,3430,3430,3430,50
|
|
20230704,100900,456480260,3435,3425,3435,3415,282
|
|
20230704,100800,455516960,3435,3430,3435,3430,374
|
|
20230704,100700,454234085,3435,3430,3435,3425,109
|
|
20230704,100600,453859790,3435,3420,3440,3415,4428
|
|
20230704,100500,438685645,3420,3420,3420,3420,150
|
|
20230704,100400,438172645,3420,3420,3420,3420,569
|
|
20230704,100300,436226665,3420,3420,3420,3420,1
|
|
20230704,100200,436223245,3420,3420,3420,3420,500
|
|
20230704,100100,434513245,3420,3420,3420,3420,1
|
|
20230704,100000,434509825,3420,3415,3420,3415,416
|
|
20230704,095900,433087605,3415,3415,3415,3415,678
|
|
20230704,095800,430772235,3415,3415,3425,3415,581
|
|
20230704,095700,428788080,3415,3420,3420,3415,822
|
|
20230704,095600,425977240,3420,3420,3420,3420,102
|
|
20230704,095500,425628400,3425,3425,3425,3410,607
|
|
20230704,095400,423550925,3425,3410,3425,3410,167
|
|
20230704,095300,422981440,3425,3410,3425,3410,257
|
|
20230704,095200,422105040,3410,3415,3415,3410,1631
|
|
20230704,095100,416542515,3410,3410,3410,3410,284
|
|
20230704,095000,415574075,3410,3415,3415,3410,2329
|
|
20230704,094900,407629820,3415,3415,3415,3415,561
|
|
20230704,094800,405714005,3420,3420,3420,3415,85
|
|
20230704,094700,405423450,3420,3420,3420,3420,1091
|
|
20230704,094600,401692230,3420,3415,3420,3415,80
|
|
20230704,094500,401418660,3415,3415,3415,3415,310
|
|
20230704,094400,400360010,3415,3420,3420,3415,835
|
|
20230704,094300,397508310,3415,3420,3420,3415,211
|
|
20230704,094200,396786785,3420,3420,3420,3420,152
|
|
20230704,094100,396266945,3415,3420,3420,3415,1376
|
|
20230704,094000,391561685,3430,3435,3435,3430,1689
|
|
20230704,093900,385767470,3435,3435,3435,3435,395
|
|
20230704,093800,384410645,3420,3440,3440,3420,515
|
|
20230704,093700,382639345,3440,3425,3440,3425,3450
|
|
20230704,093600,370802045,3425,3420,3425,3420,51
|
|
20230704,093500,370627375,3420,3415,3420,3415,43
|
|
20230704,093400,370480525,3415,3415,3415,3415,278
|
|
20230704,093300,369531155,3415,3405,3415,3405,600
|
|
20230704,093200,367484115,3405,3415,3415,3405,2403
|
|
20230704,093100,359301880,3415,3415,3415,3410,5228
|
|
20230704,093000,341463260,3420,3425,3425,3420,899
|
|
20230704,092900,338388360,3425,3420,3425,3420,164
|
|
20230704,092800,337827410,3420,3420,3420,3420,0
|
|
20230704,092700,337827410,3420,3415,3420,3415,216
|
|
20230704,092600,337089190,3415,3425,3425,3415,8
|
|
20230704,092500,337061830,3430,3430,3430,3415,708
|
|
20230704,092400,334640695,3420,3415,3420,3415,3824
|
|
20230704,092300,321563315,3415,3420,3420,3415,1136
|
|
20230704,092200,317680160,3420,3425,3425,3420,2096
|
|
20230704,092100,310506185,3435,3440,3440,3435,626
|
|
20230704,092000,308355580,3440,3435,3440,3435,1254
|
|
20230704,091900,304047540,3440,3435,3440,3425,10143
|
|
20230704,091800,269287000,3435,3440,3440,3430,3139
|
|
20230704,091700,258497660,3445,3445,3445,3440,1617
|
|
20230704,091600,252933045,3445,3450,3450,3440,3158
|
|
20230704,091500,242044205,3455,3460,3460,3450,3983
|
|
20230704,091400,228290665,3455,3440,3455,3435,8963
|
|
20230704,091300,197374835,3435,3430,3440,3425,4207
|
|
20230704,091200,182925675,3430,3435,3435,3430,754
|
|
20230704,091100,180336880,3435,3425,3440,3425,5629
|
|
20230704,091000,161019205,3425,3420,3425,3410,1961
|
|
20230704,090900,154319270,3420,3420,3420,3420,1105
|
|
20230704,090800,150540170,3420,3410,3420,3405,1309
|
|
20230704,090700,146074790,3405,3415,3415,3405,3004
|
|
20230704,090600,135823925,3415,3425,3430,3415,4704
|
|
20230704,090500,119728105,3425,3425,3435,3425,4102
|
|
20230704,090400,105668045,3430,3415,3430,3415,2782
|
|
20230704,090300,96145015,3415,3400,3415,3400,2317
|
|
20230704,090200,88255065,3400,3400,3400,3400,1410
|
|
20230704,090100,83461065,3400,3400,3420,3395,1887
|
|
20230704,090000,77023455,3400,3405,3410,3395,22629
|