698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,203400,6324228140,3465,3465,3465,3465,0
|
|
20230706,203300,6324228140,3465,3465,3465,3465,0
|
|
20230706,203200,6324228140,3465,3465,3465,3465,0
|
|
20230706,203100,6324228140,3465,3465,3465,3465,0
|
|
20230706,203000,6324228140,3465,3465,3465,3465,0
|
|
20230706,202900,6324228140,3465,3465,3465,3465,0
|
|
20230706,202800,6324228140,3465,3465,3465,3465,0
|
|
20230706,202700,6324228140,3465,3465,3465,3465,0
|
|
20230706,202600,6324228140,3465,3465,3465,3465,0
|
|
20230706,202500,6324228140,3465,3465,3465,3465,0
|
|
20230706,202400,6324228140,3465,3465,3465,3465,0
|
|
20230706,202300,6324228140,3465,3465,3465,3465,0
|
|
20230706,202200,6324228140,3465,3465,3465,3465,0
|
|
20230706,202100,6324228140,3465,3465,3465,3465,0
|
|
20230706,202000,6324228140,3465,3465,3465,3465,0
|
|
20230706,201900,6324228140,3465,3465,3465,3465,0
|
|
20230706,201800,6324228140,3465,3465,3465,3465,0
|
|
20230706,201700,6324228140,3465,3465,3465,3465,0
|
|
20230706,201600,6324228140,3465,3465,3465,3465,0
|
|
20230706,201500,6324228140,3465,3465,3465,3465,0
|
|
20230706,201400,6324228140,3465,3465,3465,3465,0
|
|
20230706,201300,6324228140,3465,3465,3465,3465,0
|
|
20230706,201200,6324228140,3465,3465,3465,3465,0
|
|
20230706,201100,6324228140,3465,3465,3465,3465,0
|
|
20230706,201000,6324228140,3465,3465,3465,3465,0
|
|
20230706,200900,6324228140,3465,3465,3465,3465,0
|
|
20230706,200800,6324228140,3465,3465,3465,3465,0
|
|
20230706,200700,6324228140,3465,3465,3465,3465,0
|
|
20230706,200600,6324228140,3465,3465,3465,3465,0
|
|
20230706,200500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,200400,6324228140,3465,3465,3465,3465,0
|
|
20230706,200300,6324228140,3465,3465,3465,3465,0
|
|
20230706,200200,6324228140,3465,3465,3465,3465,0
|
|
20230706,200100,6324228140,3465,3465,3465,3465,0
|
|
20230706,200000,6324228140,3465,3465,3465,3465,0
|
|
20230706,195900,6324228140,3465,3465,3465,3465,0
|
|
20230706,195800,6324228140,3465,3465,3465,3465,0
|
|
20230706,195700,6324228140,3465,3465,3465,3465,0
|
|
20230706,195600,6324228140,3465,3465,3465,3465,0
|
|
20230706,195500,6324228140,3465,3465,3465,3465,0
|
|
20230706,195400,6324228140,3465,3465,3465,3465,0
|
|
20230706,195300,6324228140,3465,3465,3465,3465,0
|
|
20230706,195200,6324228140,3465,3465,3465,3465,0
|
|
20230706,195100,6324228140,3465,3465,3465,3465,0
|
|
20230706,195000,6324228140,3465,3465,3465,3465,0
|
|
20230706,194900,6324228140,3465,3465,3465,3465,0
|
|
20230706,194800,6324228140,3465,3465,3465,3465,0
|
|
20230706,194700,6324228140,3465,3465,3465,3465,0
|
|
20230706,194600,6324228140,3465,3465,3465,3465,0
|
|
20230706,194500,6324228140,3465,3465,3465,3465,0
|
|
20230706,194400,6324228140,3465,3465,3465,3465,0
|
|
20230706,194300,6324228140,3465,3465,3465,3465,0
|
|
20230706,194200,6324228140,3465,3465,3465,3465,0
|
|
20230706,194100,6324228140,3465,3465,3465,3465,0
|
|
20230706,194000,6324228140,3465,3465,3465,3465,0
|
|
20230706,193900,6324228140,3465,3465,3465,3465,0
|
|
20230706,193800,6324228140,3465,3465,3465,3465,0
|
|
20230706,193700,6324228140,3465,3465,3465,3465,0
|
|
20230706,193600,6324228140,3465,3465,3465,3465,0
|
|
20230706,193500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,193400,6324228140,3465,3465,3465,3465,0
|
|
20230706,193300,6324228140,3465,3465,3465,3465,0
|
|
20230706,193200,6324228140,3465,3465,3465,3465,0
|
|
20230706,193100,6324228140,3465,3465,3465,3465,0
|
|
20230706,193000,6324228140,3465,3465,3465,3465,0
|
|
20230706,192900,6324228140,3465,3465,3465,3465,0
|
|
20230706,192800,6324228140,3465,3465,3465,3465,0
|
|
20230706,192700,6324228140,3465,3465,3465,3465,0
|
|
20230706,192600,6324228140,3465,3465,3465,3465,0
|
|
20230706,192500,6324228140,3465,3465,3465,3465,0
|
|
20230706,192400,6324228140,3465,3465,3465,3465,0
|
|
20230706,192300,6324228140,3465,3465,3465,3465,0
|
|
20230706,192200,6324228140,3465,3465,3465,3465,0
|
|
20230706,192100,6324228140,3465,3465,3465,3465,0
|
|
20230706,192000,6324228140,3465,3465,3465,3465,0
|
|
20230706,191900,6324228140,3465,3465,3465,3465,0
|
|
20230706,191800,6324228140,3465,3465,3465,3465,0
|
|
20230706,191700,6324228140,3465,3465,3465,3465,0
|
|
20230706,191600,6324228140,3465,3465,3465,3465,0
|
|
20230706,191500,6324228140,3465,3465,3465,3465,0
|
|
20230706,191400,6324228140,3465,3465,3465,3465,0
|
|
20230706,191300,6324228140,3465,3465,3465,3465,0
|
|
20230706,191200,6324228140,3465,3465,3465,3465,0
|
|
20230706,191100,6324228140,3465,3465,3465,3465,0
|
|
20230706,191000,6324228140,3465,3465,3465,3465,0
|
|
20230706,190900,6324228140,3465,3465,3465,3465,0
|
|
20230706,190800,6324228140,3465,3465,3465,3465,0
|
|
20230706,190700,6324228140,3465,3465,3465,3465,0
|
|
20230706,190600,6324228140,3465,3465,3465,3465,0
|
|
20230706,190500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,190400,6324228140,3465,3465,3465,3465,0
|
|
20230706,190300,6324228140,3465,3465,3465,3465,0
|
|
20230706,190200,6324228140,3465,3465,3465,3465,0
|
|
20230706,190100,6324228140,3465,3465,3465,3465,0
|
|
20230706,190000,6324228140,3465,3465,3465,3465,0
|
|
20230706,185900,6324228140,3465,3465,3465,3465,0
|
|
20230706,185800,6324228140,3465,3465,3465,3465,0
|
|
20230706,185700,6324228140,3465,3465,3465,3465,0
|
|
20230706,185600,6324228140,3465,3465,3465,3465,0
|
|
20230706,185500,6324228140,3465,3465,3465,3465,0
|
|
20230706,185400,6324228140,3465,3465,3465,3465,0
|
|
20230706,185300,6324228140,3465,3465,3465,3465,0
|
|
20230706,185200,6324228140,3465,3465,3465,3465,0
|
|
20230706,185100,6324228140,3465,3465,3465,3465,0
|
|
20230706,185000,6324228140,3465,3465,3465,3465,0
|
|
20230706,184900,6324228140,3465,3465,3465,3465,0
|
|
20230706,184800,6324228140,3465,3465,3465,3465,0
|
|
20230706,184700,6324228140,3465,3465,3465,3465,0
|
|
20230706,184600,6324228140,3465,3465,3465,3465,0
|
|
20230706,184500,6324228140,3465,3465,3465,3465,0
|
|
20230706,184400,6324228140,3465,3465,3465,3465,0
|
|
20230706,184300,6324228140,3465,3465,3465,3465,0
|
|
20230706,184200,6324228140,3465,3465,3465,3465,0
|
|
20230706,184100,6324228140,3465,3465,3465,3465,0
|
|
20230706,184000,6324228140,3465,3465,3465,3465,0
|
|
20230706,183900,6324228140,3465,3465,3465,3465,0
|
|
20230706,183800,6324228140,3465,3465,3465,3465,0
|
|
20230706,183700,6324228140,3465,3465,3465,3465,0
|
|
20230706,183600,6324228140,3465,3465,3465,3465,0
|
|
20230706,183500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,183400,6324228140,3465,3465,3465,3465,0
|
|
20230706,183300,6324228140,3465,3465,3465,3465,0
|
|
20230706,183200,6324228140,3465,3465,3465,3465,0
|
|
20230706,183100,6324228140,3465,3465,3465,3465,0
|
|
20230706,183000,6324228140,3465,3465,3465,3465,0
|
|
20230706,182900,6324228140,3465,3465,3465,3465,0
|
|
20230706,182800,6324228140,3465,3465,3465,3465,0
|
|
20230706,182700,6324228140,3465,3465,3465,3465,0
|
|
20230706,182600,6324228140,3465,3465,3465,3465,0
|
|
20230706,182500,6324228140,3465,3465,3465,3465,0
|
|
20230706,182400,6324228140,3465,3465,3465,3465,0
|
|
20230706,182300,6324228140,3465,3465,3465,3465,0
|
|
20230706,182200,6324228140,3465,3465,3465,3465,0
|
|
20230706,182100,6324228140,3465,3465,3465,3465,0
|
|
20230706,182000,6324228140,3465,3465,3465,3465,0
|
|
20230706,181900,6324228140,3465,3465,3465,3465,0
|
|
20230706,181800,6324228140,3465,3465,3465,3465,0
|
|
20230706,181700,6324228140,3465,3465,3465,3465,0
|
|
20230706,181600,6324228140,3465,3465,3465,3465,0
|
|
20230706,181500,6324228140,3465,3465,3465,3465,0
|
|
20230706,181400,6324228140,3465,3465,3465,3465,0
|
|
20230706,181300,6324228140,3465,3465,3465,3465,0
|
|
20230706,181200,6324228140,3465,3465,3465,3465,0
|
|
20230706,181100,6324228140,3465,3465,3465,3465,0
|
|
20230706,181000,6324228140,3465,3465,3465,3465,0
|
|
20230706,180900,6324228140,3465,3465,3465,3465,0
|
|
20230706,180800,6324228140,3465,3465,3465,3465,0
|
|
20230706,180700,6324228140,3465,3465,3465,3465,0
|
|
20230706,180600,6324228140,3465,3465,3465,3465,0
|
|
20230706,180500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,180400,6324228140,3465,3465,3465,3465,0
|
|
20230706,180300,6324228140,3465,3465,3465,3465,0
|
|
20230706,180200,6324228140,3465,3465,3465,3465,0
|
|
20230706,180100,6324228140,3465,3465,3465,3465,0
|
|
20230706,180000,6324228140,3465,3465,3465,3465,0
|
|
20230706,175900,6324228140,3465,3465,3465,3465,0
|
|
20230706,175800,6324228140,3465,3465,3465,3465,0
|
|
20230706,175700,6324228140,3465,3465,3465,3465,0
|
|
20230706,175600,6324228140,3465,3465,3465,3465,0
|
|
20230706,175500,6324228140,3465,3465,3465,3465,0
|
|
20230706,175400,6324228140,3465,3465,3465,3465,0
|
|
20230706,175300,6324228140,3465,3465,3465,3465,0
|
|
20230706,175200,6324228140,3465,3465,3465,3465,0
|
|
20230706,175100,6324228140,3465,3465,3465,3465,0
|
|
20230706,175000,6324228140,3465,3465,3465,3465,0
|
|
20230706,174900,6324228140,3465,3465,3465,3465,0
|
|
20230706,174800,6324228140,3465,3465,3465,3465,0
|
|
20230706,174700,6324228140,3465,3465,3465,3465,0
|
|
20230706,174600,6324228140,3465,3465,3465,3465,0
|
|
20230706,174500,6324228140,3465,3465,3465,3465,0
|
|
20230706,174400,6324228140,3465,3465,3465,3465,0
|
|
20230706,174300,6324228140,3465,3465,3465,3465,0
|
|
20230706,174200,6324228140,3465,3465,3465,3465,0
|
|
20230706,174100,6324228140,3465,3465,3465,3465,0
|
|
20230706,174000,6324228140,3465,3465,3465,3465,0
|
|
20230706,173900,6324228140,3465,3465,3465,3465,0
|
|
20230706,173800,6324228140,3465,3465,3465,3465,0
|
|
20230706,173700,6324228140,3465,3465,3465,3465,0
|
|
20230706,173600,6324228140,3465,3465,3465,3465,0
|
|
20230706,173500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,173400,6324228140,3465,3465,3465,3465,0
|
|
20230706,173300,6324228140,3465,3465,3465,3465,0
|
|
20230706,173200,6324228140,3465,3465,3465,3465,0
|
|
20230706,173100,6324228140,3465,3465,3465,3465,0
|
|
20230706,173000,6324228140,3465,3465,3465,3465,0
|
|
20230706,172900,6324228140,3465,3465,3465,3465,0
|
|
20230706,172800,6324228140,3465,3465,3465,3465,0
|
|
20230706,172700,6324228140,3465,3465,3465,3465,0
|
|
20230706,172600,6324228140,3465,3465,3465,3465,0
|
|
20230706,172500,6324228140,3465,3465,3465,3465,0
|
|
20230706,172400,6324228140,3465,3465,3465,3465,0
|
|
20230706,172300,6324228140,3465,3465,3465,3465,0
|
|
20230706,172200,6324228140,3465,3465,3465,3465,0
|
|
20230706,172100,6324228140,3465,3465,3465,3465,0
|
|
20230706,172000,6324228140,3465,3465,3465,3465,0
|
|
20230706,171900,6324228140,3465,3465,3465,3465,0
|
|
20230706,171800,6324228140,3465,3465,3465,3465,0
|
|
20230706,171700,6324228140,3465,3465,3465,3465,0
|
|
20230706,171600,6324228140,3465,3465,3465,3465,0
|
|
20230706,171500,6324228140,3465,3465,3465,3465,0
|
|
20230706,171400,6324228140,3465,3465,3465,3465,0
|
|
20230706,171300,6324228140,3465,3465,3465,3465,0
|
|
20230706,171200,6324228140,3465,3465,3465,3465,0
|
|
20230706,171100,6324228140,3465,3465,3465,3465,0
|
|
20230706,171000,6324228140,3465,3465,3465,3465,0
|
|
20230706,170900,6324228140,3465,3465,3465,3465,0
|
|
20230706,170800,6324228140,3465,3465,3465,3465,0
|
|
20230706,170700,6324228140,3465,3465,3465,3465,0
|
|
20230706,170600,6324228140,3465,3465,3465,3465,0
|
|
20230706,170500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,170400,6324228140,3465,3465,3465,3465,0
|
|
20230706,170300,6324228140,3465,3465,3465,3465,0
|
|
20230706,170200,6324228140,3465,3465,3465,3465,0
|
|
20230706,170100,6324228140,3465,3465,3465,3465,0
|
|
20230706,170000,6324228140,3465,3465,3465,3465,0
|
|
20230706,165900,6324228140,3465,3465,3465,3465,0
|
|
20230706,165800,6324228140,3465,3465,3465,3465,0
|
|
20230706,165700,6324228140,3465,3465,3465,3465,0
|
|
20230706,165600,6324228140,3465,3465,3465,3465,0
|
|
20230706,165500,6324228140,3465,3465,3465,3465,0
|
|
20230706,165400,6324228140,3465,3465,3465,3465,0
|
|
20230706,165300,6324228140,3465,3465,3465,3465,0
|
|
20230706,165200,6324228140,3465,3465,3465,3465,0
|
|
20230706,165100,6324228140,3465,3465,3465,3465,0
|
|
20230706,165000,6324228140,3465,3465,3465,3465,0
|
|
20230706,164900,6324228140,3465,3465,3465,3465,0
|
|
20230706,164800,6324228140,3465,3465,3465,3465,0
|
|
20230706,164700,6324228140,3465,3465,3465,3465,0
|
|
20230706,164600,6324228140,3465,3465,3465,3465,0
|
|
20230706,164500,6324228140,3465,3465,3465,3465,0
|
|
20230706,164400,6324228140,3465,3465,3465,3465,0
|
|
20230706,164300,6324228140,3465,3465,3465,3465,0
|
|
20230706,164200,6324228140,3465,3465,3465,3465,0
|
|
20230706,164100,6324228140,3465,3465,3465,3465,0
|
|
20230706,164000,6324228140,3465,3465,3465,3465,0
|
|
20230706,163900,6324228140,3465,3465,3465,3465,0
|
|
20230706,163800,6324228140,3465,3465,3465,3465,0
|
|
20230706,163700,6324228140,3465,3465,3465,3465,0
|
|
20230706,163600,6324228140,3465,3465,3465,3465,0
|
|
20230706,163500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,163400,6324228140,3465,3465,3465,3465,0
|
|
20230706,163300,6324228140,3465,3465,3465,3465,0
|
|
20230706,163200,6324228140,3465,3465,3465,3465,0
|
|
20230706,163100,6324228140,3465,3465,3465,3465,0
|
|
20230706,163000,6324228140,3465,3465,3465,3465,0
|
|
20230706,162900,6324228140,3465,3465,3465,3465,0
|
|
20230706,162800,6324228140,3465,3465,3465,3465,0
|
|
20230706,162700,6324228140,3465,3465,3465,3465,0
|
|
20230706,162600,6324228140,3465,3465,3465,3465,0
|
|
20230706,162500,6324228140,3465,3465,3465,3465,0
|
|
20230706,162400,6324228140,3465,3465,3465,3465,0
|
|
20230706,162300,6324228140,3465,3465,3465,3465,0
|
|
20230706,162200,6324228140,3465,3465,3465,3465,0
|
|
20230706,162100,6324228140,3465,3465,3465,3465,0
|
|
20230706,162000,6324228140,3465,3465,3465,3465,0
|
|
20230706,161900,6324228140,3465,3465,3465,3465,0
|
|
20230706,161800,6324228140,3465,3465,3465,3465,0
|
|
20230706,161700,6324228140,3465,3465,3465,3465,0
|
|
20230706,161600,6324228140,3465,3465,3465,3465,0
|
|
20230706,161500,6324228140,3465,3465,3465,3465,0
|
|
20230706,161400,6324228140,3465,3465,3465,3465,0
|
|
20230706,161300,6324228140,3465,3465,3465,3465,0
|
|
20230706,161200,6324228140,3465,3465,3465,3465,0
|
|
20230706,161100,6324228140,3465,3465,3465,3465,0
|
|
20230706,161000,6324228140,3465,3465,3465,3465,0
|
|
20230706,160900,6324228140,3465,3465,3465,3465,0
|
|
20230706,160800,6324228140,3465,3465,3465,3465,0
|
|
20230706,160700,6324228140,3465,3465,3465,3465,0
|
|
20230706,160600,6324228140,3465,3465,3465,3465,0
|
|
20230706,160500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,160400,6324228140,3465,3465,3465,3465,0
|
|
20230706,160300,6324228140,3465,3465,3465,3465,0
|
|
20230706,160200,6324228140,3465,3465,3465,3465,0
|
|
20230706,160100,6324228140,3465,3465,3465,3465,0
|
|
20230706,160000,6324228140,3465,3465,3465,3465,0
|
|
20230706,155900,6324228140,3465,3465,3465,3465,0
|
|
20230706,155800,6324228140,3465,3465,3465,3465,0
|
|
20230706,155700,6324228140,3465,3465,3465,3465,0
|
|
20230706,155600,6324228140,3465,3465,3465,3465,0
|
|
20230706,155500,6324228140,3465,3465,3465,3465,0
|
|
20230706,155400,6324228140,3465,3465,3465,3465,0
|
|
20230706,155300,6324228140,3465,3465,3465,3465,0
|
|
20230706,155200,6324228140,3465,3465,3465,3465,0
|
|
20230706,155100,6324228140,3465,3465,3465,3465,0
|
|
20230706,155000,6324228140,3465,3465,3465,3465,0
|
|
20230706,154900,6324228140,3465,3465,3465,3465,0
|
|
20230706,154800,6324228140,3465,3465,3465,3465,0
|
|
20230706,154700,6324228140,3465,3465,3465,3465,0
|
|
20230706,154600,6324228140,3465,3465,3465,3465,0
|
|
20230706,154500,6324228140,3465,3465,3465,3465,0
|
|
20230706,154400,6324228140,3465,3465,3465,3465,0
|
|
20230706,154300,6324228140,3465,3465,3465,3465,0
|
|
20230706,154200,6324228140,3465,3465,3465,3465,0
|
|
20230706,154100,6324228140,3465,3465,3465,3465,0
|
|
20230706,154000,6324228140,3465,3465,3465,3465,0
|
|
20230706,153900,6324228140,3465,3465,3465,3465,0
|
|
20230706,153800,6324228140,3465,3465,3465,3465,0
|
|
20230706,153700,6324228140,3465,3465,3465,3465,0
|
|
20230706,153600,6324228140,3465,3465,3465,3465,0
|
|
20230706,153500,6324228140,3465,3465,3465,3465,15938
|
|
20230706,153400,6324228140,3465,3465,3465,3465,0
|
|
20230706,153300,6324228140,3465,3465,3465,3465,0
|
|
20230706,153200,6324228140,3465,3465,3465,3465,0
|
|
20230706,153100,6324228140,3465,3465,3465,3465,0
|
|
20230706,153000,6324228140,3465,3465,3465,3465,15938
|
|
20230706,152900,6269002970,3465,3465,3465,3465,0
|
|
20230706,152800,6269002970,3465,3465,3465,3465,0
|
|
20230706,152700,6269002970,3465,3465,3465,3465,0
|
|
20230706,152600,6269002970,3465,3465,3465,3465,0
|
|
20230706,152500,6269002970,3465,3465,3465,3465,0
|
|
20230706,152400,6269002970,3465,3465,3465,3465,0
|
|
20230706,152300,6269002970,3465,3465,3465,3465,0
|
|
20230706,152200,6269002970,3465,3465,3465,3465,0
|
|
20230706,152100,6269002970,3465,3465,3465,3465,0
|
|
20230706,152000,6269002970,3465,3465,3465,3465,0
|
|
20230706,151900,6269002970,3465,3475,3475,3445,9097
|
|
20230706,151800,6237566185,3475,3475,3475,3475,1137
|
|
20230706,151700,6233615110,3475,3470,3475,3470,3027
|
|
20230706,151600,6223109095,3470,3465,3470,3460,8127
|
|
20230706,151500,6194946620,3465,3465,3465,3460,1360
|
|
20230706,151400,6190236595,3465,3465,3465,3460,1572
|
|
20230706,151300,6184789755,3465,3470,3470,3465,1203
|
|
20230706,151200,6180619765,3470,3470,3470,3465,180
|
|
20230706,151100,6179995350,3470,3470,3470,3470,672
|
|
20230706,151000,6177663510,3465,3470,3470,3465,1575
|
|
20230706,150900,6172205635,3485,3470,3485,3470,2107
|
|
20230706,150800,6164884295,3470,3470,3470,3470,465
|
|
20230706,150700,6163270745,3470,3465,3470,3465,1054
|
|
20230706,150600,6159618325,3465,3460,3465,3460,1153
|
|
20230706,150500,6155628190,3460,3465,3465,3460,1434
|
|
20230706,150400,6150666450,3460,3465,3465,3460,2540
|
|
20230706,150300,6141868175,3465,3465,3465,3465,101
|
|
20230706,150200,6141518210,3465,3470,3475,3465,1883
|
|
20230706,150100,6134984455,3470,3475,3475,3470,1053
|
|
20230706,150000,6131325295,3475,3475,3475,3475,262
|
|
20230706,145900,6130414845,3480,3480,3480,3480,427
|
|
20230706,145800,6128928885,3485,3475,3485,3475,5977
|
|
20230706,145700,6108129870,3480,3480,3480,3480,377
|
|
20230706,145600,6106817910,3480,3485,3485,3480,4560
|
|
20230706,145500,6090927405,3485,3485,3485,3480,3745
|
|
20230706,145400,6077892260,3475,3485,3485,3475,1735
|
|
20230706,145300,6071848800,3485,3465,3485,3465,8392
|
|
20230706,145200,6042693585,3465,3460,3465,3460,743
|
|
20230706,145100,6040120480,3460,3460,3460,3455,3754
|
|
20230706,145000,6027142145,3460,3455,3460,3455,317
|
|
20230706,144900,6026045565,3455,3455,3455,3455,18
|
|
20230706,144800,6025983375,3455,3455,3455,3455,900
|
|
20230706,144700,6022873875,3455,3465,3465,3455,2508
|
|
20230706,144600,6014205405,3460,3465,3465,3455,1115
|
|
20230706,144500,6010344885,3435,3465,3470,3435,3155
|
|
20230706,144400,5999457960,3470,3470,3470,3465,2025
|
|
20230706,144300,5992431465,3470,3460,3470,3460,1879
|
|
20230706,144200,5985916090,3465,3460,3465,3455,1696
|
|
20230706,144100,5980049945,3460,3460,3460,3460,2576
|
|
20230706,144000,5971136985,3465,3465,3465,3460,955
|
|
20230706,143900,5967828060,3460,3455,3460,3455,3104
|
|
20230706,143800,5957098740,3455,3460,3460,3455,205
|
|
20230706,143700,5956389965,3455,3460,3460,3455,4244
|
|
20230706,143600,5941721345,3460,3460,3460,3455,6384
|
|
20230706,143500,5919642955,3455,3440,3455,3440,5868
|
|
20230706,143400,5899387675,3440,3445,3445,3440,794
|
|
20230706,143300,5896655500,3445,3440,3445,3440,54
|
|
20230706,143200,5896469695,3435,3440,3440,3435,183
|
|
20230706,143100,5895840855,3445,3445,3445,3445,0
|
|
20230706,143000,5895840855,3445,3445,3445,3445,105
|
|
20230706,142900,5895479130,3445,3450,3450,3445,252
|
|
20230706,142800,5894609735,3450,3450,3450,3450,529
|
|
20230706,142700,5892784685,3450,3430,3450,3430,535
|
|
20230706,142600,5890945635,3430,3440,3440,3430,1837
|
|
20230706,142500,5884637265,3440,3440,3440,3440,1649
|
|
20230706,142400,5878964705,3445,3445,3445,3445,1165
|
|
20230706,142300,5874951280,3440,3440,3440,3440,558
|
|
20230706,142200,5873031760,3450,3450,3450,3450,1
|
|
20230706,142100,5873028310,3455,3455,3455,3455,788
|
|
20230706,142000,5870305770,3455,3455,3455,3450,1742
|
|
20230706,141900,5864294320,3455,3455,3455,3455,0
|
|
20230706,141800,5864294320,3455,3455,3455,3440,11251
|
|
20230706,141700,5825535345,3455,3455,3455,3450,410
|
|
20230706,141600,5824119845,3455,3455,3455,3455,214
|
|
20230706,141500,5823380475,3455,3455,3455,3455,22
|
|
20230706,141400,5823304465,3455,3460,3460,3455,6405
|
|
20230706,141300,5801173345,3460,3460,3460,3460,25
|
|
20230706,141200,5801086845,3460,3460,3460,3460,2
|
|
20230706,141100,5801079925,3465,3455,3465,3455,272
|
|
20230706,141000,5800137985,3455,3465,3465,3455,876
|
|
20230706,140900,5797110345,3465,3465,3465,3465,2003
|
|
20230706,140800,5790169950,3460,3460,3460,3460,428
|
|
20230706,140700,5788689070,3460,3460,3460,3460,1493
|
|
20230706,140600,5783523290,3460,3460,3460,3455,447
|
|
20230706,140500,5781977095,3460,3460,3460,3460,265
|
|
20230706,140400,5781060195,3465,3465,3465,3460,1392
|
|
20230706,140300,5776242310,3465,3470,3470,3465,2928
|
|
20230706,140200,5766096190,3475,3470,3475,3470,299
|
|
20230706,140100,5765058160,3475,3475,3475,3470,437
|
|
20230706,140000,5763539590,3475,3475,3475,3465,2858
|
|
20230706,135900,5753616570,3475,3465,3475,3465,3008
|
|
20230706,135800,5743182070,3460,3460,3460,3455,609
|
|
20230706,135700,5741074940,3460,3460,3460,3460,0
|
|
20230706,135600,5741074940,3460,3455,3460,3455,212
|
|
20230706,135500,5740341465,3455,3455,3460,3455,292
|
|
20230706,135400,5739332510,3455,3455,3455,3455,264
|
|
20230706,135300,5738420390,3460,3460,3460,3460,250
|
|
20230706,135200,5737555390,3460,3465,3465,3460,630
|
|
20230706,135100,5735372740,3465,3465,3465,3465,201
|
|
20230706,135000,5734676275,3465,3465,3465,3460,1019
|
|
20230706,134900,5731145930,3465,3465,3465,3465,4
|
|
20230706,134800,5731132070,3465,3450,3465,3450,591
|
|
20230706,134700,5729093105,3450,3450,3450,3450,343
|
|
20230706,134600,5727909755,3450,3445,3450,3445,77
|
|
20230706,134500,5727644240,3445,3455,3455,3445,2001
|
|
20230706,134400,5720749750,3455,3465,3470,3455,4015
|
|
20230706,134300,5706853020,3465,3455,3465,3455,2496
|
|
20230706,134200,5698210295,3455,3450,3455,3450,4131
|
|
20230706,134100,5683941320,3450,3445,3450,3440,1322
|
|
20230706,134000,5679391760,3440,3445,3445,3440,526
|
|
20230706,133900,5677579775,3440,3445,3450,3440,839
|
|
20230706,133800,5674690485,3440,3445,3445,3440,61
|
|
20230706,133700,5674480395,3435,3435,3450,3435,598
|
|
20230706,133600,5672420780,3450,3435,3450,3430,5008
|
|
20230706,133500,5655194545,3435,3440,3440,3425,1267
|
|
20230706,133400,5650844155,3440,3440,3440,3440,108
|
|
20230706,133300,5650472635,3440,3420,3445,3420,1141
|
|
20230706,133200,5646546670,3420,3435,3435,3420,1540
|
|
20230706,133100,5641277585,3430,3440,3440,3430,763
|
|
20230706,133000,5638657615,3445,3455,3455,3410,16084
|
|
20230706,132900,5583623645,3455,3455,3485,3450,3649
|
|
20230706,132800,5570991215,3435,3435,3440,3430,13208
|
|
20230706,132700,5525667665,3435,3445,3455,3435,5570
|
|
20230706,132600,5506501110,3455,3445,3460,3445,5102
|
|
20230706,132500,5488913845,3445,3455,3460,3445,26912
|
|
20230706,132400,5396036655,3455,3475,3485,3410,45544
|
|
20230706,132300,5239110420,3470,3515,3585,3450,159295
|
|
20230706,132200,4676714525,3515,3525,3525,3515,87
|
|
20230706,132100,4676408700,3525,3500,3525,3485,5453
|
|
20230706,132000,4657274580,3500,3500,3500,3490,2256
|
|
20230706,131900,4649382380,3500,3510,3515,3500,1949
|
|
20230706,131800,4642539520,3510,3510,3510,3500,1412
|
|
20230706,131700,4637587410,3510,3510,3515,3490,6433
|
|
20230706,131600,4615003385,3515,3515,3515,3510,2002
|
|
20230706,131500,4607967605,3515,3525,3525,3485,15059
|
|
20230706,131400,4554999710,3520,3475,3520,3475,19187
|
|
20230706,131300,4487750620,3480,3450,3480,3450,6452
|
|
20230706,131200,4465333285,3450,3480,3480,3450,19134
|
|
20230706,131100,4399261715,3480,3465,3485,3465,333
|
|
20230706,131000,4398103365,3470,3470,3470,3470,100
|
|
20230706,130900,4397756365,3465,3470,3475,3465,3101
|
|
20230706,130800,4387002635,3490,3480,3495,3480,3102
|
|
20230706,130700,4376179030,3485,3480,3485,3480,85
|
|
20230706,130600,4375883045,3485,3485,3485,3485,500
|
|
20230706,130500,4374140545,3495,3465,3495,3465,815
|
|
20230706,130400,4371293680,3465,3475,3475,3465,2043
|
|
20230706,130300,4364209550,3470,3485,3495,3470,2077
|
|
20230706,130200,4356993120,3475,3480,3480,3475,100
|
|
20230706,130100,4356645265,3475,3495,3495,3475,3872
|
|
20230706,130000,4343169420,3485,3485,3485,3480,653
|
|
20230706,125900,4340893720,3490,3490,3490,3490,10
|
|
20230706,125800,4340858820,3490,3485,3490,3485,1134
|
|
20230706,125700,4336905400,3485,3490,3490,3485,949
|
|
20230706,125600,4333596135,3490,3505,3505,3490,6756
|
|
20230706,125500,4309999580,3505,3510,3510,3505,291
|
|
20230706,125400,4308979615,3510,3505,3510,3505,97
|
|
20230706,125300,4308639475,3505,3505,3505,3500,507
|
|
20230706,125200,4306862475,3500,3500,3500,3500,1283
|
|
20230706,125100,4302371975,3500,3500,3500,3500,1915
|
|
20230706,125000,4295669475,3505,3500,3505,3500,288
|
|
20230706,124900,4294661085,3500,3510,3510,3500,2803
|
|
20230706,124800,4284839435,3510,3510,3510,3510,746
|
|
20230706,124700,4282220975,3510,3510,3510,3510,77
|
|
20230706,124600,4281950705,3520,3520,3520,3520,305
|
|
20230706,124500,4280877105,3520,3520,3520,3520,305
|
|
20230706,124400,4279803505,3505,3505,3510,3505,304
|
|
20230706,124300,4278737965,3510,3520,3520,3510,1514
|
|
20230706,124200,4273411440,3520,3540,3540,3520,7303
|
|
20230706,124100,4247626680,3540,3540,3540,3535,1917
|
|
20230706,124000,4240848665,3540,3535,3550,3535,21621
|
|
20230706,123900,4164289040,3535,3520,3535,3515,14673
|
|
20230706,123800,4112487430,3525,3515,3525,3515,3405
|
|
20230706,123700,4100505185,3515,3515,3515,3515,972
|
|
20230706,123600,4097088605,3515,3500,3515,3500,1052
|
|
20230706,123500,4093391590,3500,3500,3500,3500,1050
|
|
20230706,123400,4089716590,3495,3500,3500,3495,19
|
|
20230706,123300,4089650175,3495,3510,3510,3495,2914
|
|
20230706,123200,4079448190,3505,3515,3515,3505,384
|
|
20230706,123100,4078099920,3525,3515,3525,3510,3203
|
|
20230706,123000,4066830370,3515,3510,3515,3510,1101
|
|
20230706,122900,4062965555,3505,3505,3510,3505,793
|
|
20230706,122800,4060186085,3510,3510,3510,3500,1351
|
|
20230706,122700,4055445170,3510,3495,3510,3495,208
|
|
20230706,122600,4054715200,3510,3485,3510,3485,8386
|
|
20230706,122500,4025397230,3485,3485,3485,3485,324
|
|
20230706,122400,4024268090,3485,3490,3490,3485,139
|
|
20230706,122300,4023783025,3490,3490,3490,3490,87
|
|
20230706,122200,4023479395,3490,3490,3490,3490,2909
|
|
20230706,122100,4013326985,3490,3495,3495,3490,83
|
|
20230706,122000,4013037300,3495,3495,3495,3490,2314
|
|
20230706,121900,4004953835,3495,3495,3495,3495,411
|
|
20230706,121800,4003517390,3500,3500,3500,3500,2112
|
|
20230706,121700,3996125390,3500,3500,3500,3500,157
|
|
20230706,121600,3995575890,3500,3510,3510,3500,426
|
|
20230706,121500,3994084830,3500,3505,3505,3500,1628
|
|
20230706,121400,3988384000,3505,3505,3505,3505,194
|
|
20230706,121300,3987704030,3505,3520,3520,3505,1074
|
|
20230706,121200,3983929260,3520,3510,3525,3510,5244
|
|
20230706,121100,3965487675,3510,3510,3510,3500,56
|
|
20230706,121000,3965291125,3510,3510,3510,3510,1171
|
|
20230706,120900,3961180915,3510,3510,3510,3510,122
|
|
20230706,120800,3960752695,3510,3500,3510,3500,273
|
|
20230706,120700,3959796475,3500,3495,3500,3495,199
|
|
20230706,120600,3959100690,3495,3495,3495,3495,1
|
|
20230706,120500,3959097195,3495,3500,3500,3495,156
|
|
20230706,120400,3958551575,3495,3495,3495,3495,650
|
|
20230706,120300,3956279825,3495,3505,3510,3495,2787
|
|
20230706,120200,3946498635,3495,3490,3495,3490,1025
|
|
20230706,120100,3942916285,3490,3490,3490,3490,0
|
|
20230706,120000,3942916285,3490,3495,3495,3490,333
|
|
20230706,115900,3941753960,3495,3495,3495,3495,0
|
|
20230706,115800,3941753960,3495,3510,3510,3495,58
|
|
20230706,115700,3941551100,3510,3505,3515,3505,1600
|
|
20230706,115600,3935933390,3500,3500,3505,3500,726
|
|
20230706,115500,3933391500,3500,3495,3500,3495,258
|
|
20230706,115400,3932488505,3500,3500,3500,3500,2105
|
|
20230706,115300,3925121005,3500,3490,3500,3490,1463
|
|
20230706,115200,3920003280,3495,3495,3495,3495,519
|
|
20230706,115100,3918189375,3490,3490,3490,3490,250
|
|
20230706,115000,3917316875,3485,3480,3485,3480,101
|
|
20230706,114900,3916964910,3485,3485,3485,3485,3
|
|
20230706,114800,3916954455,3485,3485,3485,3485,623
|
|
20230706,114700,3914783300,3485,3480,3485,3480,318
|
|
20230706,114600,3913675595,3480,3480,3480,3480,130
|
|
20230706,114500,3913223195,3480,3475,3480,3475,1360
|
|
20230706,114400,3908491945,3475,3475,3480,3475,150
|
|
20230706,114300,3907970195,3460,3460,3460,3460,0
|
|
20230706,114200,3907970195,3460,3460,3460,3460,235
|
|
20230706,114100,3907157095,3460,3485,3485,3455,5827
|
|
20230706,114000,3887000625,3460,3465,3485,3460,6483
|
|
20230706,113900,3864558895,3465,3480,3485,3465,5300
|
|
20230706,113800,3846163865,3480,3495,3495,3480,3585
|
|
20230706,113700,3833681130,3495,3495,3495,3495,8
|
|
20230706,113600,3833653170,3490,3490,3490,3490,100
|
|
20230706,113500,3833304170,3495,3495,3495,3495,151
|
|
20230706,113400,3832776425,3495,3490,3495,3490,359
|
|
20230706,113300,3831521910,3480,3495,3495,3480,2617
|
|
20230706,113200,3822406090,3495,3490,3495,3490,3213
|
|
20230706,113100,3811192055,3495,3495,3500,3490,4054
|
|
20230706,113000,3797036060,3500,3500,3500,3500,40
|
|
20230706,112900,3796896060,3500,3500,3500,3500,249
|
|
20230706,112800,3796024560,3495,3495,3500,3495,219
|
|
20230706,112700,3795258645,3500,3500,3500,3500,143
|
|
20230706,112600,3794758145,3500,3495,3500,3495,1812
|
|
20230706,112500,3788416720,3495,3490,3495,3490,61
|
|
20230706,112400,3788203545,3495,3495,3495,3490,26
|
|
20230706,112300,3788112750,3495,3495,3495,3495,5
|
|
20230706,112200,3788095275,3500,3500,3500,3500,304
|
|
20230706,112100,3787031275,3500,3500,3500,3500,3194
|
|
20230706,112000,3775852275,3500,3490,3500,3490,26
|
|
20230706,111900,3775761475,3490,3490,3490,3485,2190
|
|
20230706,111800,3768124965,3490,3490,3490,3490,7
|
|
20230706,111700,3768100535,3485,3510,3510,3485,1242
|
|
20230706,111600,3763762740,3510,3510,3510,3510,2046
|
|
20230706,111500,3756581280,3505,3485,3505,3485,3597
|
|
20230706,111400,3743988070,3485,3485,3485,3485,600
|
|
20230706,111300,3741897070,3485,3485,3495,3485,578
|
|
20230706,111200,3739881310,3480,3495,3500,3480,642
|
|
20230706,111100,3737645300,3500,3500,3500,3475,22514
|
|
20230706,111000,3659148205,3505,3490,3505,3475,17046
|
|
20230706,110900,3599675355,3485,3490,3495,3485,3305
|
|
20230706,110800,3588154300,3495,3495,3500,3490,5278
|
|
20230706,110700,3569716530,3500,3505,3505,3500,1150
|
|
20230706,110600,3565691515,3505,3495,3505,3495,11
|
|
20230706,110500,3565653060,3510,3500,3510,3500,12747
|
|
20230706,110400,3521035030,3500,3495,3505,3495,45
|
|
20230706,110300,3520877575,3495,3495,3510,3485,5278
|
|
20230706,110200,3502446610,3495,3500,3500,3495,255
|
|
20230706,110100,3501555315,3495,3505,3505,3495,2698
|
|
20230706,110000,3492109065,3510,3510,3520,3490,6580
|
|
20230706,105900,3469015690,3510,3500,3510,3500,2432
|
|
20230706,105800,3460487090,3500,3510,3510,3490,7386
|
|
20230706,105700,3434671830,3510,3515,3515,3510,2643
|
|
20230706,105600,3425394595,3510,3505,3515,3500,13348
|
|
20230706,105500,3378657320,3505,3525,3525,3505,1303
|
|
20230706,105400,3374078985,3530,3505,3530,3505,3207
|
|
20230706,105300,3362783350,3505,3500,3505,3495,13392
|
|
20230706,105200,3315964715,3500,3505,3505,3500,619
|
|
20230706,105100,3313797460,3510,3505,3510,3505,472
|
|
20230706,105000,3312142345,3505,3510,3510,3500,852
|
|
20230706,104900,3309155335,3510,3510,3510,3505,5127
|
|
20230706,104800,3291176935,3510,3515,3515,3510,1748
|
|
20230706,104700,3285032915,3520,3520,3525,3515,203
|
|
20230706,104600,3284319155,3525,3520,3525,3520,10358
|
|
20230706,104500,3247809785,3530,3535,3535,3525,122
|
|
20230706,104400,3247379185,3535,3545,3545,3535,6293
|
|
20230706,104300,3225102890,3540,3515,3545,3515,2616
|
|
20230706,104200,3215861180,3515,3515,3530,3515,1073
|
|
20230706,104100,3212083015,3510,3530,3540,3510,5531
|
|
20230706,104000,3192644820,3525,3520,3525,3510,3389
|
|
20230706,103900,3180736175,3525,3520,3525,3515,1008
|
|
20230706,103800,3177185800,3510,3510,3530,3510,11052
|
|
20230706,103700,3138392925,3510,3520,3530,3510,10369
|
|
20230706,103600,3101940480,3510,3525,3550,3510,16752
|
|
20230706,103500,3042970930,3525,3540,3550,3525,3845
|
|
20230706,103400,3029404520,3525,3550,3560,3525,6280
|
|
20230706,103300,3007188725,3550,3540,3560,3530,25565
|
|
20230706,103200,2916591640,3540,3555,3555,3540,5329
|
|
20230706,103100,2897710540,3560,3565,3565,3545,20332
|
|
20230706,103000,2825515710,3560,3555,3565,3550,11542
|
|
20230706,102900,2784484265,3560,3575,3575,3555,22974
|
|
20230706,102800,2702527105,3575,3570,3585,3570,8573
|
|
20230706,102700,2671838300,3570,3550,3575,3540,17074
|
|
20230706,102600,2611122915,3550,3555,3565,3535,20138
|
|
20230706,102500,2539749195,3565,3570,3575,3545,40383
|
|
20230706,102400,2396246550,3570,3590,3595,3570,19786
|
|
20230706,102300,2325313065,3590,3595,3600,3575,52224
|
|
20230706,102200,2137564470,3595,3575,3595,3570,33051
|
|
20230706,102100,2019186545,3570,3575,3580,3570,39979
|
|
20230706,102000,1876267795,3575,3530,3575,3520,36013
|
|
20230706,101900,1748347150,3530,3600,3600,3525,43093
|
|
20230706,101800,1594748495,3600,3545,3610,3535,94580
|
|
20230706,101700,1256804465,3540,3500,3590,3450,118381
|
|
20230706,101600,838333850,3500,3460,3515,3460,47815
|
|
20230706,101500,671268265,3460,3455,3460,3450,7670
|
|
20230706,101400,644774625,3460,3455,3470,3450,6625
|
|
20230706,101300,621863890,3450,3450,3455,3445,3449
|
|
20230706,101200,609971380,3450,3455,3460,3450,8904
|
|
20230706,101100,579219175,3460,3455,3470,3450,14906
|
|
20230706,101000,527674725,3455,3455,3460,3445,6608
|
|
20230706,100900,504876280,3445,3460,3495,3445,43044
|
|
20230706,100800,355508240,3460,3440,3470,3435,18419
|
|
20230706,100700,291999765,3440,3430,3445,3425,8349
|
|
20230706,100600,263310735,3430,3415,3430,3415,4321
|
|
20230706,100500,248526730,3415,3405,3415,3405,2063
|
|
20230706,100400,241495355,3405,3395,3405,3385,1537
|
|
20230706,100300,236270335,3395,3395,3395,3395,285
|
|
20230706,100200,235302760,3395,3395,3395,3395,1651
|
|
20230706,100100,229697615,3400,3400,3400,3400,610
|
|
20230706,100000,227623615,3400,3395,3400,3395,689
|
|
20230706,095900,225284430,3395,3395,3395,3395,858
|
|
20230706,095800,222371520,3395,3385,3395,3385,102
|
|
20230706,095700,222026240,3385,3395,3395,3385,9
|
|
20230706,095600,221995765,3385,3385,3385,3385,28
|
|
20230706,095500,221900985,3385,3385,3385,3385,1000
|
|
20230706,095400,218515985,3390,3385,3390,3385,204
|
|
20230706,095300,217824440,3385,3385,3385,3385,200
|
|
20230706,095200,217147440,3385,3385,3385,3385,0
|
|
20230706,095100,217147440,3385,3390,3390,3385,59
|
|
20230706,095000,216947580,3390,3385,3390,3385,8
|
|
20230706,094900,216920465,3380,3380,3390,3380,1961
|
|
20230706,094800,210291060,3380,3400,3400,3380,1803
|
|
20230706,094700,204169220,3400,3390,3400,3385,4371
|
|
20230706,094600,189327430,3390,3390,3390,3390,25
|
|
20230706,094500,189242680,3395,3385,3395,3385,1377
|
|
20230706,094400,184574290,3385,3385,3385,3385,676
|
|
20230706,094300,182286030,3380,3395,3395,3380,873
|
|
20230706,094200,179335135,3400,3400,3400,3400,1
|
|
20230706,094100,179331735,3380,3380,3380,3380,100
|
|
20230706,094000,178993735,3380,3380,3380,3380,0
|
|
20230706,093900,178993735,3380,3400,3400,3375,2957
|
|
20230706,093800,168974990,3400,3390,3405,3390,8829
|
|
20230706,093700,138962680,3385,3380,3385,3380,1313
|
|
20230706,093600,134520230,3380,3360,3380,3360,2492
|
|
20230706,093500,126135435,3360,3355,3360,3355,2820
|
|
20230706,093400,116674310,3355,3355,3355,3355,16
|
|
20230706,093300,116620630,3355,3350,3355,3350,690
|
|
20230706,093200,114307140,3355,3355,3355,3355,10
|
|
20230706,093100,114273590,3355,3355,3355,3355,11
|
|
20230706,093000,114236685,3350,3350,3350,3350,351
|
|
20230706,092900,113060835,3350,3345,3350,3345,1687
|
|
20230706,092800,107413880,3350,3350,3350,3350,0
|
|
20230706,092700,107413880,3350,3350,3350,3350,0
|
|
20230706,092600,107413880,3350,3355,3355,3350,3006
|
|
20230706,092500,97328800,3355,3345,3355,3345,110
|
|
20230706,092400,96960780,3345,3345,3345,3345,119
|
|
20230706,092300,96562725,3345,3345,3345,3345,102
|
|
20230706,092200,96221535,3345,3350,3350,3340,3184
|
|
20230706,092100,85580430,3345,3345,3345,3345,0
|
|
20230706,092000,85580430,3345,3345,3345,3345,58
|
|
20230706,091900,85386420,3360,3345,3360,3345,7
|
|
20230706,091800,85362930,3340,3340,3340,3340,26
|
|
20230706,091700,85276090,3340,3350,3350,3340,1551
|
|
20230706,091600,80094810,3350,3350,3350,3350,1
|
|
20230706,091500,80091460,3360,3340,3360,3340,12
|
|
20230706,091400,80051160,3360,3360,3360,3360,20
|
|
20230706,091300,79983960,3360,3345,3360,3340,3815
|
|
20230706,091200,67240415,3345,3340,3360,3340,109
|
|
20230706,091100,66876280,3340,3345,3345,3340,702
|
|
20230706,091000,64531575,3345,3345,3345,3345,1100
|
|
20230706,090900,60852075,3345,3370,3370,3345,918
|
|
20230706,090800,57770535,3370,3370,3370,3370,0
|
|
20230706,090700,57770535,3370,3370,3375,3370,3262
|
|
20230706,090600,46777585,3345,3370,3370,3340,2164
|
|
20230706,090500,39514205,3375,3375,3375,3375,52
|
|
20230706,090400,39338705,3345,3345,3345,3345,860
|
|
20230706,090300,36462005,3375,3345,3375,3340,4831
|
|
20230706,090200,20219435,3345,3370,3370,3345,1288
|
|
20230706,090100,15902495,3370,3380,3380,3370,190
|
|
20230706,090000,15261180,3390,3390,3390,3390,3562
|