692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,202900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,202800,1285898220,3430,3430,3430,3430,0
|
|
20230707,202700,1285898220,3430,3430,3430,3430,0
|
|
20230707,202600,1285898220,3430,3430,3430,3430,0
|
|
20230707,202500,1285898220,3430,3430,3430,3430,0
|
|
20230707,202400,1285898220,3430,3430,3430,3430,0
|
|
20230707,202300,1285898220,3430,3430,3430,3430,0
|
|
20230707,202200,1285898220,3430,3430,3430,3430,0
|
|
20230707,202100,1285898220,3430,3430,3430,3430,0
|
|
20230707,202000,1285898220,3430,3430,3430,3430,0
|
|
20230707,201900,1285898220,3430,3430,3430,3430,0
|
|
20230707,201800,1285898220,3430,3430,3430,3430,0
|
|
20230707,201700,1285898220,3430,3430,3430,3430,0
|
|
20230707,201600,1285898220,3430,3430,3430,3430,0
|
|
20230707,201500,1285898220,3430,3430,3430,3430,0
|
|
20230707,201400,1285898220,3430,3430,3430,3430,0
|
|
20230707,201300,1285898220,3430,3430,3430,3430,0
|
|
20230707,201200,1285898220,3430,3430,3430,3430,0
|
|
20230707,201100,1285898220,3430,3430,3430,3430,0
|
|
20230707,201000,1285898220,3430,3430,3430,3430,0
|
|
20230707,200900,1285898220,3430,3430,3430,3430,0
|
|
20230707,200800,1285898220,3430,3430,3430,3430,0
|
|
20230707,200700,1285898220,3430,3430,3430,3430,0
|
|
20230707,200600,1285898220,3430,3430,3430,3430,0
|
|
20230707,200500,1285898220,3430,3430,3430,3430,0
|
|
20230707,200400,1285898220,3430,3430,3430,3430,0
|
|
20230707,200300,1285898220,3430,3430,3430,3430,0
|
|
20230707,200200,1285898220,3430,3430,3430,3430,0
|
|
20230707,200100,1285898220,3430,3430,3430,3430,0
|
|
20230707,200000,1285898220,3430,3430,3430,3430,0
|
|
20230707,195900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,195800,1285898220,3430,3430,3430,3430,0
|
|
20230707,195700,1285898220,3430,3430,3430,3430,0
|
|
20230707,195600,1285898220,3430,3430,3430,3430,0
|
|
20230707,195500,1285898220,3430,3430,3430,3430,0
|
|
20230707,195400,1285898220,3430,3430,3430,3430,0
|
|
20230707,195300,1285898220,3430,3430,3430,3430,0
|
|
20230707,195200,1285898220,3430,3430,3430,3430,0
|
|
20230707,195100,1285898220,3430,3430,3430,3430,0
|
|
20230707,195000,1285898220,3430,3430,3430,3430,0
|
|
20230707,194900,1285898220,3430,3430,3430,3430,0
|
|
20230707,194800,1285898220,3430,3430,3430,3430,0
|
|
20230707,194700,1285898220,3430,3430,3430,3430,0
|
|
20230707,194600,1285898220,3430,3430,3430,3430,0
|
|
20230707,194500,1285898220,3430,3430,3430,3430,0
|
|
20230707,194400,1285898220,3430,3430,3430,3430,0
|
|
20230707,194300,1285898220,3430,3430,3430,3430,0
|
|
20230707,194200,1285898220,3430,3430,3430,3430,0
|
|
20230707,194100,1285898220,3430,3430,3430,3430,0
|
|
20230707,194000,1285898220,3430,3430,3430,3430,0
|
|
20230707,193900,1285898220,3430,3430,3430,3430,0
|
|
20230707,193800,1285898220,3430,3430,3430,3430,0
|
|
20230707,193700,1285898220,3430,3430,3430,3430,0
|
|
20230707,193600,1285898220,3430,3430,3430,3430,0
|
|
20230707,193500,1285898220,3430,3430,3430,3430,0
|
|
20230707,193400,1285898220,3430,3430,3430,3430,0
|
|
20230707,193300,1285898220,3430,3430,3430,3430,0
|
|
20230707,193200,1285898220,3430,3430,3430,3430,0
|
|
20230707,193100,1285898220,3430,3430,3430,3430,0
|
|
20230707,193000,1285898220,3430,3430,3430,3430,0
|
|
20230707,192900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,192800,1285898220,3430,3430,3430,3430,0
|
|
20230707,192700,1285898220,3430,3430,3430,3430,0
|
|
20230707,192600,1285898220,3430,3430,3430,3430,0
|
|
20230707,192500,1285898220,3430,3430,3430,3430,0
|
|
20230707,192400,1285898220,3430,3430,3430,3430,0
|
|
20230707,192300,1285898220,3430,3430,3430,3430,0
|
|
20230707,192200,1285898220,3430,3430,3430,3430,0
|
|
20230707,192100,1285898220,3430,3430,3430,3430,0
|
|
20230707,192000,1285898220,3430,3430,3430,3430,0
|
|
20230707,191900,1285898220,3430,3430,3430,3430,0
|
|
20230707,191800,1285898220,3430,3430,3430,3430,0
|
|
20230707,191700,1285898220,3430,3430,3430,3430,0
|
|
20230707,191600,1285898220,3430,3430,3430,3430,0
|
|
20230707,191500,1285898220,3430,3430,3430,3430,0
|
|
20230707,191400,1285898220,3430,3430,3430,3430,0
|
|
20230707,191300,1285898220,3430,3430,3430,3430,0
|
|
20230707,191200,1285898220,3430,3430,3430,3430,0
|
|
20230707,191100,1285898220,3430,3430,3430,3430,0
|
|
20230707,191000,1285898220,3430,3430,3430,3430,0
|
|
20230707,190900,1285898220,3430,3430,3430,3430,0
|
|
20230707,190800,1285898220,3430,3430,3430,3430,0
|
|
20230707,190700,1285898220,3430,3430,3430,3430,0
|
|
20230707,190600,1285898220,3430,3430,3430,3430,0
|
|
20230707,190500,1285898220,3430,3430,3430,3430,0
|
|
20230707,190400,1285898220,3430,3430,3430,3430,0
|
|
20230707,190300,1285898220,3430,3430,3430,3430,0
|
|
20230707,190200,1285898220,3430,3430,3430,3430,0
|
|
20230707,190100,1285898220,3430,3430,3430,3430,0
|
|
20230707,190000,1285898220,3430,3430,3430,3430,0
|
|
20230707,185900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,185800,1285898220,3430,3430,3430,3430,0
|
|
20230707,185700,1285898220,3430,3430,3430,3430,0
|
|
20230707,185600,1285898220,3430,3430,3430,3430,0
|
|
20230707,185500,1285898220,3430,3430,3430,3430,0
|
|
20230707,185400,1285898220,3430,3430,3430,3430,0
|
|
20230707,185300,1285898220,3430,3430,3430,3430,0
|
|
20230707,185200,1285898220,3430,3430,3430,3430,0
|
|
20230707,185100,1285898220,3430,3430,3430,3430,0
|
|
20230707,185000,1285898220,3430,3430,3430,3430,0
|
|
20230707,184900,1285898220,3430,3430,3430,3430,0
|
|
20230707,184800,1285898220,3430,3430,3430,3430,0
|
|
20230707,184700,1285898220,3430,3430,3430,3430,0
|
|
20230707,184600,1285898220,3430,3430,3430,3430,0
|
|
20230707,184500,1285898220,3430,3430,3430,3430,0
|
|
20230707,184400,1285898220,3430,3430,3430,3430,0
|
|
20230707,184300,1285898220,3430,3430,3430,3430,0
|
|
20230707,184200,1285898220,3430,3430,3430,3430,0
|
|
20230707,184100,1285898220,3430,3430,3430,3430,0
|
|
20230707,184000,1285898220,3430,3430,3430,3430,0
|
|
20230707,183900,1285898220,3430,3430,3430,3430,0
|
|
20230707,183800,1285898220,3430,3430,3430,3430,0
|
|
20230707,183700,1285898220,3430,3430,3430,3430,0
|
|
20230707,183600,1285898220,3430,3430,3430,3430,0
|
|
20230707,183500,1285898220,3430,3430,3430,3430,0
|
|
20230707,183400,1285898220,3430,3430,3430,3430,0
|
|
20230707,183300,1285898220,3430,3430,3430,3430,0
|
|
20230707,183200,1285898220,3430,3430,3430,3430,0
|
|
20230707,183100,1285898220,3430,3430,3430,3430,0
|
|
20230707,183000,1285898220,3430,3430,3430,3430,0
|
|
20230707,182900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,182800,1285898220,3430,3430,3430,3430,0
|
|
20230707,182700,1285898220,3430,3430,3430,3430,0
|
|
20230707,182600,1285898220,3430,3430,3430,3430,0
|
|
20230707,182500,1285898220,3430,3430,3430,3430,0
|
|
20230707,182400,1285898220,3430,3430,3430,3430,0
|
|
20230707,182300,1285898220,3430,3430,3430,3430,0
|
|
20230707,182200,1285898220,3430,3430,3430,3430,0
|
|
20230707,182100,1285898220,3430,3430,3430,3430,0
|
|
20230707,182000,1285898220,3430,3430,3430,3430,0
|
|
20230707,181900,1285898220,3430,3430,3430,3430,0
|
|
20230707,181800,1285898220,3430,3430,3430,3430,0
|
|
20230707,181700,1285898220,3430,3430,3430,3430,0
|
|
20230707,181600,1285898220,3430,3430,3430,3430,0
|
|
20230707,181500,1285898220,3430,3430,3430,3430,0
|
|
20230707,181400,1285898220,3430,3430,3430,3430,0
|
|
20230707,181300,1285898220,3430,3430,3430,3430,0
|
|
20230707,181200,1285898220,3430,3430,3430,3430,0
|
|
20230707,181100,1285898220,3430,3430,3430,3430,0
|
|
20230707,181000,1285898220,3430,3430,3430,3430,0
|
|
20230707,180900,1285898220,3430,3430,3430,3430,0
|
|
20230707,180800,1285898220,3430,3430,3430,3430,0
|
|
20230707,180700,1285898220,3430,3430,3430,3430,0
|
|
20230707,180600,1285898220,3430,3430,3430,3430,0
|
|
20230707,180500,1285898220,3430,3430,3430,3430,0
|
|
20230707,180400,1285898220,3430,3430,3430,3430,0
|
|
20230707,180300,1285898220,3430,3430,3430,3430,0
|
|
20230707,180200,1285898220,3430,3430,3430,3430,0
|
|
20230707,180100,1285898220,3430,3430,3430,3430,0
|
|
20230707,180000,1285898220,3430,3430,3430,3430,0
|
|
20230707,175900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,175800,1285898220,3430,3430,3430,3430,0
|
|
20230707,175700,1285898220,3430,3430,3430,3430,0
|
|
20230707,175600,1285898220,3430,3430,3430,3430,0
|
|
20230707,175500,1285898220,3430,3430,3430,3430,0
|
|
20230707,175400,1285898220,3430,3430,3430,3430,0
|
|
20230707,175300,1285898220,3430,3430,3430,3430,0
|
|
20230707,175200,1285898220,3430,3430,3430,3430,0
|
|
20230707,175100,1285898220,3430,3430,3430,3430,0
|
|
20230707,175000,1285898220,3430,3430,3430,3430,0
|
|
20230707,174900,1285898220,3430,3430,3430,3430,0
|
|
20230707,174800,1285898220,3430,3430,3430,3430,0
|
|
20230707,174700,1285898220,3430,3430,3430,3430,0
|
|
20230707,174600,1285898220,3430,3430,3430,3430,0
|
|
20230707,174500,1285898220,3430,3430,3430,3430,0
|
|
20230707,174400,1285898220,3430,3430,3430,3430,0
|
|
20230707,174300,1285898220,3430,3430,3430,3430,0
|
|
20230707,174200,1285898220,3430,3430,3430,3430,0
|
|
20230707,174100,1285898220,3430,3430,3430,3430,0
|
|
20230707,174000,1285898220,3430,3430,3430,3430,0
|
|
20230707,173900,1285898220,3430,3430,3430,3430,0
|
|
20230707,173800,1285898220,3430,3430,3430,3430,0
|
|
20230707,173700,1285898220,3430,3430,3430,3430,0
|
|
20230707,173600,1285898220,3430,3430,3430,3430,0
|
|
20230707,173500,1285898220,3430,3430,3430,3430,0
|
|
20230707,173400,1285898220,3430,3430,3430,3430,0
|
|
20230707,173300,1285898220,3430,3430,3430,3430,0
|
|
20230707,173200,1285898220,3430,3430,3430,3430,0
|
|
20230707,173100,1285898220,3430,3430,3430,3430,0
|
|
20230707,173000,1285898220,3430,3430,3430,3430,0
|
|
20230707,172900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,172800,1285898220,3430,3430,3430,3430,0
|
|
20230707,172700,1285898220,3430,3430,3430,3430,0
|
|
20230707,172600,1285898220,3430,3430,3430,3430,0
|
|
20230707,172500,1285898220,3430,3430,3430,3430,0
|
|
20230707,172400,1285898220,3430,3430,3430,3430,0
|
|
20230707,172300,1285898220,3430,3430,3430,3430,0
|
|
20230707,172200,1285898220,3430,3430,3430,3430,0
|
|
20230707,172100,1285898220,3430,3430,3430,3430,0
|
|
20230707,172000,1285898220,3430,3430,3430,3430,0
|
|
20230707,171900,1285898220,3430,3430,3430,3430,0
|
|
20230707,171800,1285898220,3430,3430,3430,3430,0
|
|
20230707,171700,1285898220,3430,3430,3430,3430,0
|
|
20230707,171600,1285898220,3430,3430,3430,3430,0
|
|
20230707,171500,1285898220,3430,3430,3430,3430,0
|
|
20230707,171400,1285898220,3430,3430,3430,3430,0
|
|
20230707,171300,1285898220,3430,3430,3430,3430,0
|
|
20230707,171200,1285898220,3430,3430,3430,3430,0
|
|
20230707,171100,1285898220,3430,3430,3430,3430,0
|
|
20230707,171000,1285898220,3430,3430,3430,3430,0
|
|
20230707,170900,1285898220,3430,3430,3430,3430,0
|
|
20230707,170800,1285898220,3430,3430,3430,3430,0
|
|
20230707,170700,1285898220,3430,3430,3430,3430,0
|
|
20230707,170600,1285898220,3430,3430,3430,3430,0
|
|
20230707,170500,1285898220,3430,3430,3430,3430,0
|
|
20230707,170400,1285898220,3430,3430,3430,3430,0
|
|
20230707,170300,1285898220,3430,3430,3430,3430,0
|
|
20230707,170200,1285898220,3430,3430,3430,3430,0
|
|
20230707,170100,1285898220,3430,3430,3430,3430,0
|
|
20230707,170000,1285898220,3430,3430,3430,3430,0
|
|
20230707,165900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,165800,1285898220,3430,3430,3430,3430,0
|
|
20230707,165700,1285898220,3430,3430,3430,3430,0
|
|
20230707,165600,1285898220,3430,3430,3430,3430,0
|
|
20230707,165500,1285898220,3430,3430,3430,3430,0
|
|
20230707,165400,1285898220,3430,3430,3430,3430,0
|
|
20230707,165300,1285898220,3430,3430,3430,3430,0
|
|
20230707,165200,1285898220,3430,3430,3430,3430,0
|
|
20230707,165100,1285898220,3430,3430,3430,3430,0
|
|
20230707,165000,1285898220,3430,3430,3430,3430,0
|
|
20230707,164900,1285898220,3430,3430,3430,3430,0
|
|
20230707,164800,1285898220,3430,3430,3430,3430,0
|
|
20230707,164700,1285898220,3430,3430,3430,3430,0
|
|
20230707,164600,1285898220,3430,3430,3430,3430,0
|
|
20230707,164500,1285898220,3430,3430,3430,3430,0
|
|
20230707,164400,1285898220,3430,3430,3430,3430,0
|
|
20230707,164300,1285898220,3430,3430,3430,3430,0
|
|
20230707,164200,1285898220,3430,3430,3430,3430,0
|
|
20230707,164100,1285898220,3430,3430,3430,3430,0
|
|
20230707,164000,1285898220,3430,3430,3430,3430,0
|
|
20230707,163900,1285898220,3430,3430,3430,3430,0
|
|
20230707,163800,1285898220,3430,3430,3430,3430,0
|
|
20230707,163700,1285898220,3430,3430,3430,3430,0
|
|
20230707,163600,1285898220,3430,3430,3430,3430,0
|
|
20230707,163500,1285898220,3430,3430,3430,3430,0
|
|
20230707,163400,1285898220,3430,3430,3430,3430,0
|
|
20230707,163300,1285898220,3430,3430,3430,3430,0
|
|
20230707,163200,1285898220,3430,3430,3430,3430,0
|
|
20230707,163100,1285898220,3430,3430,3430,3430,0
|
|
20230707,163000,1285898220,3430,3430,3430,3430,0
|
|
20230707,162900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,162800,1285898220,3430,3430,3430,3430,0
|
|
20230707,162700,1285898220,3430,3430,3430,3430,0
|
|
20230707,162600,1285898220,3430,3430,3430,3430,0
|
|
20230707,162500,1285898220,3430,3430,3430,3430,0
|
|
20230707,162400,1285898220,3430,3430,3430,3430,0
|
|
20230707,162300,1285898220,3430,3430,3430,3430,0
|
|
20230707,162200,1285898220,3430,3430,3430,3430,0
|
|
20230707,162100,1285898220,3430,3430,3430,3430,0
|
|
20230707,162000,1285898220,3430,3430,3430,3430,0
|
|
20230707,161900,1285898220,3430,3430,3430,3430,0
|
|
20230707,161800,1285898220,3430,3430,3430,3430,0
|
|
20230707,161700,1285898220,3430,3430,3430,3430,0
|
|
20230707,161600,1285898220,3430,3430,3430,3430,0
|
|
20230707,161500,1285898220,3430,3430,3430,3430,0
|
|
20230707,161400,1285898220,3430,3430,3430,3430,0
|
|
20230707,161300,1285898220,3430,3430,3430,3430,0
|
|
20230707,161200,1285898220,3430,3430,3430,3430,0
|
|
20230707,161100,1285898220,3430,3430,3430,3430,0
|
|
20230707,161000,1285898220,3430,3430,3430,3430,0
|
|
20230707,160900,1285898220,3430,3430,3430,3430,0
|
|
20230707,160800,1285898220,3430,3430,3430,3430,0
|
|
20230707,160700,1285898220,3430,3430,3430,3430,0
|
|
20230707,160600,1285898220,3430,3430,3430,3430,0
|
|
20230707,160500,1285898220,3430,3430,3430,3430,0
|
|
20230707,160400,1285898220,3430,3430,3430,3430,0
|
|
20230707,160300,1285898220,3430,3430,3430,3430,0
|
|
20230707,160200,1285898220,3430,3430,3430,3430,0
|
|
20230707,160100,1285898220,3430,3430,3430,3430,0
|
|
20230707,160000,1285898220,3430,3430,3430,3430,0
|
|
20230707,155900,1285898220,3430,3430,3430,3430,6406
|
|
20230707,155800,1285898220,3430,3430,3430,3430,0
|
|
20230707,155700,1285898220,3430,3430,3430,3430,0
|
|
20230707,155600,1285898220,3430,3430,3430,3430,0
|
|
20230707,155500,1285898220,3430,3430,3430,3430,0
|
|
20230707,155400,1285898220,3430,3430,3430,3430,0
|
|
20230707,155300,1285898220,3430,3430,3430,3430,0
|
|
20230707,155200,1285898220,3430,3430,3430,3430,0
|
|
20230707,155100,1285898220,3430,3430,3430,3430,0
|
|
20230707,155000,1285898220,3430,3430,3430,3430,0
|
|
20230707,154900,1285898220,3430,3430,3430,3430,0
|
|
20230707,154800,1285898220,3430,3430,3430,3430,0
|
|
20230707,154700,1285898220,3430,3430,3430,3430,0
|
|
20230707,154600,1285898220,3430,3430,3430,3430,0
|
|
20230707,154500,1285898220,3430,3430,3430,3430,0
|
|
20230707,154400,1285898220,3430,3430,3430,3430,0
|
|
20230707,154300,1285898220,3430,3430,3430,3430,0
|
|
20230707,154200,1285898220,3430,3430,3430,3430,0
|
|
20230707,154100,1285898220,3430,3430,3430,3430,0
|
|
20230707,154000,1285898220,3430,3430,3430,3430,0
|
|
20230707,153900,1285898220,3430,3430,3430,3430,0
|
|
20230707,153800,1285898220,3430,3430,3430,3430,0
|
|
20230707,153700,1285898220,3430,3430,3430,3430,0
|
|
20230707,153600,1285898220,3430,3430,3430,3430,0
|
|
20230707,153500,1285898220,3430,3430,3430,3430,0
|
|
20230707,153400,1285898220,3430,3430,3430,3430,0
|
|
20230707,153300,1285898220,3430,3430,3430,3430,0
|
|
20230707,153200,1285898220,3430,3430,3430,3430,0
|
|
20230707,153100,1285898220,3430,3430,3430,3430,0
|
|
20230707,153000,1285898220,3430,3430,3430,3430,6406
|
|
20230707,152900,1263925640,3430,3430,3430,3430,0
|
|
20230707,152800,1263925640,3430,3430,3430,3430,0
|
|
20230707,152700,1263925640,3430,3430,3430,3430,0
|
|
20230707,152600,1263925640,3430,3430,3430,3430,0
|
|
20230707,152500,1263925640,3430,3430,3430,3430,0
|
|
20230707,152400,1263925640,3430,3430,3430,3430,0
|
|
20230707,152300,1263925640,3430,3430,3430,3430,0
|
|
20230707,152200,1263925640,3430,3430,3430,3430,0
|
|
20230707,152100,1263925640,3430,3430,3430,3430,0
|
|
20230707,152000,1263925640,3430,3430,3430,3430,0
|
|
20230707,151900,1263925640,3430,3430,3430,3430,344
|
|
20230707,151800,1262745720,3425,3425,3425,3425,145
|
|
20230707,151700,1262249095,3430,3420,3430,3420,330
|
|
20230707,151600,1261120340,3425,3425,3430,3425,1487
|
|
20230707,151500,1256026365,3430,3430,3430,3425,264
|
|
20230707,151400,1255121660,3430,3430,3430,3425,838
|
|
20230707,151300,1252250320,3430,3430,3430,3430,1
|
|
20230707,151200,1252246890,3430,3430,3430,3425,85
|
|
20230707,151100,1251955490,3430,3430,3430,3430,370
|
|
20230707,151000,1250686390,3430,3420,3430,3420,977
|
|
20230707,150900,1247344980,3430,3430,3430,3430,1
|
|
20230707,150800,1247341550,3430,3425,3430,3425,290
|
|
20230707,150700,1246348100,3425,3430,3430,3420,417
|
|
20230707,150600,1244918710,3430,3430,3430,3430,100
|
|
20230707,150500,1244575710,3430,3425,3430,3425,411
|
|
20230707,150400,1243166365,3425,3420,3425,3420,814
|
|
20230707,150300,1240380980,3420,3425,3425,3420,210
|
|
20230707,150200,1239662730,3420,3425,3425,3420,225
|
|
20230707,150100,1238892110,3425,3425,3425,3425,68
|
|
20230707,150000,1238659210,3420,3420,3420,3420,151
|
|
20230707,145900,1238142790,3430,3430,3430,3430,0
|
|
20230707,145800,1238142790,3430,3430,3430,3430,10
|
|
20230707,145700,1238108490,3430,3425,3430,3420,327
|
|
20230707,145600,1236989165,3430,3430,3430,3430,15
|
|
20230707,145500,1236937715,3425,3425,3425,3425,0
|
|
20230707,145400,1236937715,3425,3425,3425,3425,31
|
|
20230707,145300,1236831540,3430,3430,3430,3430,0
|
|
20230707,145200,1236831540,3430,3425,3430,3425,51
|
|
20230707,145100,1236656860,3430,3430,3430,3430,2102
|
|
20230707,145000,1229447000,3425,3430,3430,3425,142
|
|
20230707,144900,1228960370,3430,3430,3435,3430,2064
|
|
20230707,144800,1221880840,3435,3435,3435,3435,0
|
|
20230707,144700,1221880840,3435,3430,3435,3430,1501
|
|
20230707,144600,1216732405,3435,3435,3435,3435,32
|
|
20230707,144500,1216622485,3435,3435,3435,3435,0
|
|
20230707,144400,1216622485,3435,3430,3435,3430,567
|
|
20230707,144300,1214677520,3430,3425,3430,3420,1378
|
|
20230707,144200,1209961845,3425,3425,3425,3425,1
|
|
20230707,144100,1209958420,3420,3425,3425,3420,129
|
|
20230707,144000,1209517095,3425,3425,3425,3425,95
|
|
20230707,143900,1209191720,3425,3420,3425,3420,608
|
|
20230707,143800,1207112355,3425,3425,3425,3425,1
|
|
20230707,143700,1207108930,3420,3425,3425,3420,561
|
|
20230707,143600,1205190305,3425,3425,3425,3425,0
|
|
20230707,143500,1205190305,3425,3425,3425,3425,1
|
|
20230707,143400,1205186880,3425,3425,3425,3425,0
|
|
20230707,143300,1205186880,3425,3425,3425,3425,11
|
|
20230707,143200,1205149205,3420,3420,3420,3420,550
|
|
20230707,143100,1203268205,3420,3425,3425,3420,325
|
|
20230707,143000,1202156700,3420,3420,3420,3420,530
|
|
20230707,142900,1200344100,3420,3420,3420,3420,101
|
|
20230707,142800,1199998680,3415,3415,3415,3415,300
|
|
20230707,142700,1198974180,3415,3415,3415,3415,9
|
|
20230707,142600,1198943445,3415,3415,3415,3415,194
|
|
20230707,142500,1198280935,3415,3410,3415,3410,1927
|
|
20230707,142400,1191702380,3410,3415,3415,3410,1003
|
|
20230707,142300,1188282135,3420,3415,3420,3410,1865
|
|
20230707,142200,1181912705,3420,3420,3420,3420,100
|
|
20230707,142100,1181570705,3420,3420,3420,3420,30
|
|
20230707,142000,1181468105,3420,3415,3420,3415,31
|
|
20230707,141900,1181362235,3415,3415,3415,3415,64
|
|
20230707,141800,1181143675,3415,3415,3415,3415,551
|
|
20230707,141700,1179262010,3415,3415,3415,3410,10
|
|
20230707,141600,1179227900,3415,3415,3415,3415,0
|
|
20230707,141500,1179227900,3415,3415,3415,3415,7
|
|
20230707,141400,1179203995,3415,3415,3415,3410,102
|
|
20230707,141300,1178856165,3420,3420,3420,3420,128
|
|
20230707,141200,1178418405,3420,3420,3420,3420,20
|
|
20230707,141100,1178350005,3425,3425,3425,3425,0
|
|
20230707,141000,1178350005,3425,3425,3425,3425,0
|
|
20230707,140900,1178350005,3425,3420,3425,3420,1023
|
|
20230707,140800,1174849745,3410,3410,3410,3410,213
|
|
20230707,140700,1174123415,3410,3410,3410,3410,0
|
|
20230707,140600,1174123415,3410,3410,3410,3410,450
|
|
20230707,140500,1172588915,3410,3400,3410,3400,1210
|
|
20230707,140400,1168463815,3405,3410,3410,3405,3342
|
|
20230707,140300,1157079255,3420,3420,3420,3420,26
|
|
20230707,140200,1156990335,3435,3435,3435,3435,0
|
|
20230707,140100,1156990335,3435,3435,3435,3435,1
|
|
20230707,140000,1156986900,3425,3425,3435,3420,16
|
|
20230707,135900,1156932090,3435,3435,3435,3435,101
|
|
20230707,135800,1156585155,3435,3430,3435,3425,422
|
|
20230707,135700,1155137790,3425,3400,3425,3400,2131
|
|
20230707,135600,1147850595,3420,3420,3425,3420,1965
|
|
20230707,135500,1141130205,3400,3400,3400,3400,4
|
|
20230707,135400,1141116605,3400,3400,3400,3400,0
|
|
20230707,135300,1141116605,3400,3405,3405,3400,1462
|
|
20230707,135200,1136141730,3405,3410,3410,3405,2993
|
|
20230707,135100,1125945565,3410,3410,3410,3410,0
|
|
20230707,135000,1125945565,3410,3410,3410,3410,768
|
|
20230707,134900,1123326685,3420,3420,3420,3420,0
|
|
20230707,134800,1123326685,3420,3420,3420,3420,1
|
|
20230707,134700,1123323265,3420,3405,3420,3405,364
|
|
20230707,134600,1122083830,3400,3400,3400,3400,0
|
|
20230707,134500,1122083830,3400,3400,3400,3400,0
|
|
20230707,134400,1122083830,3400,3400,3400,3400,0
|
|
20230707,134300,1122083830,3400,3400,3400,3400,0
|
|
20230707,134200,1122083830,3400,3400,3400,3400,2
|
|
20230707,134100,1122077030,3420,3420,3420,3400,1201
|
|
20230707,134000,1117977200,3425,3425,3425,3425,0
|
|
20230707,133900,1117977200,3425,3425,3425,3425,0
|
|
20230707,133800,1117977200,3425,3405,3425,3405,1405
|
|
20230707,133700,1113192975,3405,3430,3430,3405,755
|
|
20230707,133600,1110621950,3405,3410,3410,3405,307
|
|
20230707,133500,1109576390,3410,3410,3410,3405,5068
|
|
20230707,133400,1092313615,3410,3415,3415,3410,408
|
|
20230707,133300,1090922325,3410,3410,3410,3410,30
|
|
20230707,133200,1090820025,3410,3410,3410,3410,140
|
|
20230707,133100,1090342625,3410,3420,3420,3410,3100
|
|
20230707,133000,1079761850,3420,3425,3425,3420,2000
|
|
20230707,132900,1072919295,3420,3420,3420,3420,0
|
|
20230707,132800,1072919295,3420,3420,3420,3420,0
|
|
20230707,132700,1072919295,3420,3420,3420,3420,411
|
|
20230707,132600,1071513675,3420,3420,3420,3420,2
|
|
20230707,132500,1071506835,3420,3425,3425,3420,547
|
|
20230707,132400,1069634585,3420,3420,3420,3420,0
|
|
20230707,132300,1069634585,3420,3420,3420,3420,0
|
|
20230707,132200,1069634585,3420,3420,3420,3420,0
|
|
20230707,132100,1069634585,3420,3420,3420,3420,100
|
|
20230707,132000,1069292585,3435,3435,3435,3435,1253
|
|
20230707,131900,1064988530,3420,3420,3420,3420,104
|
|
20230707,131800,1064632850,3420,3420,3420,3420,350
|
|
20230707,131700,1063435850,3420,3420,3420,3420,100
|
|
20230707,131600,1063093850,3420,3420,3420,3420,300
|
|
20230707,131500,1062067850,3420,3420,3420,3420,51
|
|
20230707,131400,1061893430,3420,3420,3420,3420,184
|
|
20230707,131300,1061264150,3420,3420,3420,3420,0
|
|
20230707,131200,1061264150,3420,3425,3425,3420,1727
|
|
20230707,131100,1055355830,3425,3425,3425,3425,0
|
|
20230707,131000,1055355830,3425,3425,3425,3425,0
|
|
20230707,130900,1055355830,3425,3425,3425,3425,0
|
|
20230707,130800,1055355830,3425,3425,3425,3425,500
|
|
20230707,130700,1053643330,3425,3425,3425,3425,0
|
|
20230707,130600,1053643330,3425,3425,3425,3425,0
|
|
20230707,130500,1053643330,3425,3425,3425,3425,0
|
|
20230707,130400,1053643330,3425,3425,3425,3425,0
|
|
20230707,130300,1053643330,3425,3425,3425,3425,0
|
|
20230707,130200,1053643330,3425,3425,3425,3425,368
|
|
20230707,130100,1052382930,3420,3420,3420,3420,0
|
|
20230707,130000,1052382930,3420,3420,3420,3420,120
|
|
20230707,125900,1051972530,3415,3415,3415,3415,0
|
|
20230707,125800,1051972530,3415,3415,3415,3415,808
|
|
20230707,125700,1049213210,3420,3430,3435,3420,5490
|
|
20230707,125600,1030374115,3430,3430,3430,3430,20
|
|
20230707,125500,1030305515,3430,3430,3430,3430,5
|
|
20230707,125400,1030288365,3430,3430,3430,3430,0
|
|
20230707,125300,1030288365,3430,3430,3430,3430,36
|
|
20230707,125200,1030164885,3430,3430,3430,3430,0
|
|
20230707,125100,1030164885,3430,3430,3430,3430,0
|
|
20230707,125000,1030164885,3430,3430,3430,3430,0
|
|
20230707,124900,1030164885,3430,3430,3430,3430,1
|
|
20230707,124800,1030161455,3430,3430,3430,3430,0
|
|
20230707,124700,1030161455,3430,3420,3430,3420,210
|
|
20230707,124600,1029442985,3420,3430,3430,3420,2587
|
|
20230707,124500,1020586390,3430,3430,3430,3430,0
|
|
20230707,124400,1020586390,3430,3430,3430,3430,0
|
|
20230707,124300,1020586390,3430,3430,3430,3430,179
|
|
20230707,124200,1019972420,3430,3430,3430,3430,430
|
|
20230707,124100,1018497520,3430,3430,3430,3430,110
|
|
20230707,124000,1018120220,3440,3440,3440,3440,1
|
|
20230707,123900,1018116780,3440,3440,3440,3440,170
|
|
20230707,123800,1017531980,3440,3440,3440,3440,2
|
|
20230707,123700,1017525100,3430,3440,3440,3430,32
|
|
20230707,123600,1017415030,3440,3440,3440,3440,4
|
|
20230707,123500,1017401270,3430,3430,3430,3430,0
|
|
20230707,123400,1017401270,3430,3430,3430,3430,1628
|
|
20230707,123300,1011817230,3430,3430,3430,3430,415
|
|
20230707,123200,1010393780,3435,3435,3435,3435,0
|
|
20230707,123100,1010393780,3435,3435,3435,3435,36
|
|
20230707,123000,1010270120,3440,3440,3440,3440,0
|
|
20230707,122900,1010270120,3440,3440,3440,3440,50
|
|
20230707,122800,1010098120,3440,3440,3440,3440,15
|
|
20230707,122700,1010046520,3440,3440,3440,3440,2
|
|
20230707,122600,1010039640,3440,3430,3440,3430,24
|
|
20230707,122500,1009957090,3430,3430,3430,3430,20
|
|
20230707,122400,1009888490,3430,3430,3430,3430,1
|
|
20230707,122300,1009885060,3445,3445,3445,3445,0
|
|
20230707,122200,1009885060,3445,3445,3445,3445,0
|
|
20230707,122100,1009885060,3445,3445,3445,3445,0
|
|
20230707,122000,1009885060,3445,3445,3445,3445,0
|
|
20230707,121900,1009885060,3445,3445,3445,3445,5
|
|
20230707,121800,1009867835,3430,3430,3430,3430,0
|
|
20230707,121700,1009867835,3430,3430,3430,3430,0
|
|
20230707,121600,1009867835,3430,3430,3430,3430,103
|
|
20230707,121500,1009514545,3425,3425,3425,3425,0
|
|
20230707,121400,1009514545,3425,3425,3425,3425,4
|
|
20230707,121300,1009500845,3425,3425,3425,3425,0
|
|
20230707,121200,1009500845,3425,3425,3425,3425,13
|
|
20230707,121100,1009456320,3420,3420,3420,3420,0
|
|
20230707,121000,1009456320,3420,3420,3420,3420,818
|
|
20230707,120900,1006658760,3420,3430,3430,3420,3356
|
|
20230707,120800,995153720,3430,3430,3430,3430,24
|
|
20230707,120700,995071400,3425,3425,3425,3425,0
|
|
20230707,120600,995071400,3425,3425,3425,3425,286
|
|
20230707,120500,994091850,3420,3420,3425,3420,820
|
|
20230707,120400,991286000,3425,3425,3425,3420,524
|
|
20230707,120300,989491420,3425,3425,3425,3425,50
|
|
20230707,120200,989320170,3425,3425,3425,3425,0
|
|
20230707,120100,989320170,3425,3420,3425,3420,294
|
|
20230707,120000,988314220,3420,3410,3420,3410,244
|
|
20230707,115900,987481010,3410,3410,3410,3410,1
|
|
20230707,115800,987477600,3420,3420,3420,3420,50
|
|
20230707,115700,987306600,3420,3420,3420,3420,282
|
|
20230707,115600,986342160,3410,3410,3410,3410,614
|
|
20230707,115500,984248420,3410,3410,3410,3410,702
|
|
20230707,115400,981854600,3410,3410,3410,3410,0
|
|
20230707,115300,981854600,3410,3415,3415,3410,60
|
|
20230707,115200,981649975,3410,3415,3415,3410,200
|
|
20230707,115100,980967950,3410,3425,3425,3410,615
|
|
20230707,115000,978869760,3425,3425,3425,3425,0
|
|
20230707,114900,978869760,3425,3425,3425,3425,51
|
|
20230707,114800,978695085,3430,3430,3430,3430,313
|
|
20230707,114700,977621495,3430,3430,3430,3430,89
|
|
20230707,114600,977316225,3430,3430,3430,3430,1
|
|
20230707,114500,977312795,3430,3430,3430,3430,5
|
|
20230707,114400,977295645,3420,3420,3420,3420,0
|
|
20230707,114300,977295645,3420,3420,3420,3420,0
|
|
20230707,114200,977295645,3420,3420,3420,3420,1
|
|
20230707,114100,977292225,3430,3430,3430,3430,5
|
|
20230707,114000,977275075,3400,3450,3450,3400,15837
|
|
20230707,113900,923234390,3450,3450,3450,3450,5
|
|
20230707,113800,923217140,3435,3435,3435,3435,270
|
|
20230707,113700,922289690,3445,3445,3445,3445,200
|
|
20230707,113600,921600690,3450,3450,3450,3450,60
|
|
20230707,113500,921393690,3445,3445,3445,3445,0
|
|
20230707,113400,921393690,3445,3445,3445,3445,1328
|
|
20230707,113300,916818730,3445,3440,3445,3435,412
|
|
20230707,113200,915402425,3450,3450,3450,3450,5
|
|
20230707,113100,915385175,3445,3445,3445,3445,0
|
|
20230707,113000,915385175,3445,3445,3445,3445,145
|
|
20230707,112900,914885650,3445,3445,3445,3445,20
|
|
20230707,112800,914816750,3450,3450,3450,3450,30
|
|
20230707,112700,914713250,3450,3450,3450,3450,1
|
|
20230707,112600,914709800,3450,3450,3450,3450,0
|
|
20230707,112500,914709800,3450,3450,3450,3450,5
|
|
20230707,112400,914692550,3450,3435,3450,3430,1291
|
|
20230707,112300,910264260,3450,3450,3450,3450,13
|
|
20230707,112200,910219410,3450,3450,3450,3450,3
|
|
20230707,112100,910209060,3450,3440,3450,3440,1140
|
|
20230707,112000,906281440,3440,3435,3440,3435,42
|
|
20230707,111900,906137150,3430,3430,3430,3430,922
|
|
20230707,111800,902974690,3425,3425,3425,3425,718
|
|
20230707,111700,900515540,3425,3430,3430,3425,995
|
|
20230707,111600,897103135,3430,3430,3430,3430,145
|
|
20230707,111500,896605785,3430,3435,3435,3430,324
|
|
20230707,111400,895493415,3435,3430,3435,3430,102
|
|
20230707,111300,895143545,3430,3430,3430,3430,1830
|
|
20230707,111200,888866645,3430,3435,3435,3430,1353
|
|
20230707,111100,884219395,3435,3445,3445,3435,3599
|
|
20230707,111000,871842835,3445,3445,3445,3445,436
|
|
20230707,110900,870340815,3445,3445,3445,3445,124
|
|
20230707,110800,869913635,3440,3445,3445,3440,90
|
|
20230707,110700,869603985,3445,3445,3445,3445,10
|
|
20230707,110600,869569535,3440,3440,3440,3440,1849
|
|
20230707,110500,863208975,3440,3440,3440,3440,0
|
|
20230707,110400,863208975,3440,3440,3440,3440,171
|
|
20230707,110300,862620735,3445,3445,3445,3445,150
|
|
20230707,110200,862103985,3445,3445,3445,3445,156
|
|
20230707,110100,861566565,3440,3445,3445,3440,256
|
|
20230707,110000,860685920,3445,3445,3445,3445,891
|
|
20230707,105900,857616425,3450,3445,3450,3445,466
|
|
20230707,105800,856009490,3445,3445,3445,3445,22
|
|
20230707,105700,855933700,3450,3450,3450,3450,0
|
|
20230707,105600,855933700,3450,3450,3450,3450,1
|
|
20230707,105500,855930250,3445,3445,3445,3445,150
|
|
20230707,105400,855413500,3445,3445,3450,3445,364
|
|
20230707,105300,854159380,3445,3450,3450,3445,1478
|
|
20230707,105200,849067165,3450,3455,3460,3450,1799
|
|
20230707,105100,842858160,3455,3455,3455,3455,3
|
|
20230707,105000,842847795,3450,3450,3450,3450,1039
|
|
20230707,104900,839263245,3450,3460,3460,3450,4024
|
|
20230707,104800,825369030,3455,3455,3455,3455,0
|
|
20230707,104700,825369030,3455,3460,3460,3455,750
|
|
20230707,104600,822777725,3455,3460,3460,3455,2144
|
|
20230707,104500,815370130,3460,3460,3460,3460,0
|
|
20230707,104400,815370130,3460,3465,3465,3460,105
|
|
20230707,104300,815006820,3465,3470,3470,3465,30
|
|
20230707,104200,814902820,3475,3475,3475,3475,2
|
|
20230707,104100,814895870,3455,3455,3455,3455,0
|
|
20230707,104000,814895870,3455,3475,3475,3455,320
|
|
20230707,103900,813785870,3480,3480,3480,3480,0
|
|
20230707,103800,813785870,3480,3460,3480,3460,486
|
|
20230707,103700,812096310,3460,3460,3460,3460,288
|
|
20230707,103600,811099830,3460,3450,3460,3450,503
|
|
20230707,103500,809364450,3450,3455,3455,3450,362
|
|
20230707,103400,808114390,3460,3460,3460,3460,644
|
|
20230707,103300,805886150,3460,3460,3460,3460,287
|
|
20230707,103200,804893130,3465,3465,3465,3465,844
|
|
20230707,103100,801968670,3470,3470,3470,3470,6
|
|
20230707,103000,801947850,3470,3470,3470,3470,0
|
|
20230707,102900,801947850,3470,3475,3475,3470,566
|
|
20230707,102800,799983325,3480,3480,3480,3480,500
|
|
20230707,102700,798243325,3480,3480,3480,3480,5901
|
|
20230707,102600,777707845,3480,3475,3480,3475,1743
|
|
20230707,102500,771642475,3470,3480,3480,3470,2376
|
|
20230707,102400,763381405,3475,3465,3475,3465,744
|
|
20230707,102300,760799005,3465,3465,3470,3465,489
|
|
20230707,102200,759104560,3465,3465,3465,3465,5
|
|
20230707,102100,759087235,3465,3465,3465,3465,1295
|
|
20230707,102000,754600060,3465,3465,3465,3465,107
|
|
20230707,101900,754229305,3460,3460,3465,3460,534
|
|
20230707,101800,752381150,3460,3450,3460,3450,2001
|
|
20230707,101700,745477690,3450,3460,3460,3450,638
|
|
20230707,101600,743275815,3460,3460,3460,3460,104
|
|
20230707,101500,742915975,3455,3450,3455,3450,2186
|
|
20230707,101400,735371345,3455,3450,3455,3450,1058
|
|
20230707,101300,731720745,3455,3455,3455,3455,1367
|
|
20230707,101200,726997760,3455,3460,3460,3455,1162
|
|
20230707,101100,722978050,3455,3455,3455,3455,0
|
|
20230707,101000,722978050,3455,3460,3460,3455,47
|
|
20230707,100900,722815560,3460,3455,3460,3450,2048
|
|
20230707,100800,715739070,3455,3455,3455,3455,143
|
|
20230707,100700,715245005,3465,3455,3465,3455,162
|
|
20230707,100600,714685265,3455,3455,3455,3455,51
|
|
20230707,100500,714509060,3440,3440,3440,3440,188
|
|
20230707,100400,713862340,3435,3455,3455,3435,4089
|
|
20230707,100300,699795700,3465,3465,3465,3450,62
|
|
20230707,100200,699580885,3450,3465,3465,3450,1171
|
|
20230707,100100,695534955,3460,3455,3460,3455,535
|
|
20230707,100000,693683980,3460,3465,3465,3460,1971
|
|
20230707,095900,686860905,3470,3475,3475,3470,3728
|
|
20230707,095800,673914185,3480,3480,3480,3480,310
|
|
20230707,095700,672835385,3490,3485,3490,3475,1055
|
|
20230707,095600,669165400,3480,3480,3480,3480,25
|
|
20230707,095500,669078400,3475,3475,3475,3475,1003
|
|
20230707,095400,665592975,3475,3480,3480,3475,273
|
|
20230707,095300,664644100,3480,3495,3495,3480,2394
|
|
20230707,095200,656288875,3500,3490,3500,3490,1609
|
|
20230707,095100,650663415,3480,3480,3480,3480,91
|
|
20230707,095000,650346735,3480,3490,3490,3480,11060
|
|
20230707,094900,611819255,3490,3490,3495,3490,303
|
|
20230707,094800,610761770,3490,3490,3490,3485,878
|
|
20230707,094700,607698050,3490,3490,3490,3490,241
|
|
20230707,094600,606856960,3490,3495,3495,3485,758
|
|
20230707,094500,604211860,3490,3500,3500,3490,6147
|
|
20230707,094400,582736220,3500,3500,3500,3500,753
|
|
20230707,094300,580100720,3500,3500,3510,3500,2537
|
|
20230707,094200,571221110,3500,3505,3505,3500,70
|
|
20230707,094100,570975860,3500,3500,3500,3500,520
|
|
20230707,094000,569155860,3500,3500,3500,3500,120
|
|
20230707,093900,568735860,3500,3510,3520,3500,2950
|
|
20230707,093800,558373300,3510,3520,3520,3510,1470
|
|
20230707,093700,553213500,3520,3525,3525,3515,1541
|
|
20230707,093600,547795180,3525,3525,3525,3515,908
|
|
20230707,093500,544597740,3525,3525,3525,3510,1444
|
|
20230707,093400,539527010,3515,3515,3515,3515,1068
|
|
20230707,093300,535772990,3515,3515,3530,3515,1474
|
|
20230707,093200,530587380,3525,3530,3530,3525,1230
|
|
20230707,093100,526251545,3530,3530,3530,3515,1310
|
|
20230707,093000,521634385,3530,3535,3535,3515,2364
|
|
20230707,092900,513290340,3535,3535,3535,3520,4361
|
|
20230707,092800,497885965,3535,3525,3535,3525,7604
|
|
20230707,092700,471046670,3525,3505,3525,3495,11984
|
|
20230707,092600,428916065,3505,3495,3505,3490,5671
|
|
20230707,092500,409080645,3490,3495,3495,3485,4068
|
|
20230707,092400,394880460,3495,3495,3495,3495,1221
|
|
20230707,092300,390613065,3495,3500,3500,3495,2125
|
|
20230707,092200,383180505,3495,3500,3505,3495,5100
|
|
20230707,092100,365330640,3500,3505,3505,3500,2508
|
|
20230707,092000,356552100,3505,3505,3510,3500,996
|
|
20230707,091900,353062470,3500,3505,3505,3500,3336
|
|
20230707,091800,341384480,3500,3515,3515,3500,5426
|
|
20230707,091700,322343165,3515,3510,3515,3510,5113
|
|
20230707,091600,304381635,3510,3515,3515,3510,5226
|
|
20230707,091500,286037375,3515,3510,3520,3510,4567
|
|
20230707,091400,269986770,3510,3490,3510,3480,7877
|
|
20230707,091300,242437130,3485,3490,3495,3485,493
|
|
20230707,091200,240715160,3490,3480,3495,3480,782
|
|
20230707,091100,237985725,3495,3485,3495,3485,3089
|
|
20230707,091000,227215310,3490,3490,3490,3490,1447
|
|
20230707,090900,222165280,3490,3490,3490,3485,1252
|
|
20230707,090800,217796855,3485,3485,3495,3485,437
|
|
20230707,090700,216273645,3490,3495,3495,3485,1121
|
|
20230707,090600,212360800,3495,3505,3505,3480,6552
|
|
20230707,090500,189465495,3500,3495,3500,3495,3521
|
|
20230707,090400,177145730,3500,3490,3500,3490,2196
|
|
20230707,090300,169467440,3490,3480,3490,3470,577
|
|
20230707,090200,167458740,3475,3485,3490,3455,12344
|
|
20230707,090100,124604295,3485,3510,3515,3475,5179
|
|
20230707,090000,106455810,3515,3500,3520,3465,30461
|