697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,203300,1057044300,3425,3425,3425,3425,0
|
|
20230710,203200,1057044300,3425,3425,3425,3425,0
|
|
20230710,203100,1057044300,3425,3425,3425,3425,0
|
|
20230710,203000,1057044300,3425,3425,3425,3425,0
|
|
20230710,202900,1057044300,3425,3425,3425,3425,0
|
|
20230710,202800,1057044300,3425,3425,3425,3425,0
|
|
20230710,202700,1057044300,3425,3425,3425,3425,0
|
|
20230710,202600,1057044300,3425,3425,3425,3425,0
|
|
20230710,202500,1057044300,3425,3425,3425,3425,0
|
|
20230710,202400,1057044300,3425,3425,3425,3425,0
|
|
20230710,202300,1057044300,3425,3425,3425,3425,0
|
|
20230710,202200,1057044300,3425,3425,3425,3425,0
|
|
20230710,202100,1057044300,3425,3425,3425,3425,0
|
|
20230710,202000,1057044300,3425,3425,3425,3425,0
|
|
20230710,201900,1057044300,3425,3425,3425,3425,0
|
|
20230710,201800,1057044300,3425,3425,3425,3425,0
|
|
20230710,201700,1057044300,3425,3425,3425,3425,0
|
|
20230710,201600,1057044300,3425,3425,3425,3425,0
|
|
20230710,201500,1057044300,3425,3425,3425,3425,0
|
|
20230710,201400,1057044300,3425,3425,3425,3425,0
|
|
20230710,201300,1057044300,3425,3425,3425,3425,0
|
|
20230710,201200,1057044300,3425,3425,3425,3425,0
|
|
20230710,201100,1057044300,3425,3425,3425,3425,0
|
|
20230710,201000,1057044300,3425,3425,3425,3425,0
|
|
20230710,200900,1057044300,3425,3425,3425,3425,0
|
|
20230710,200800,1057044300,3425,3425,3425,3425,0
|
|
20230710,200700,1057044300,3425,3425,3425,3425,0
|
|
20230710,200600,1057044300,3425,3425,3425,3425,0
|
|
20230710,200500,1057044300,3425,3425,3425,3425,0
|
|
20230710,200400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,200300,1057044300,3425,3425,3425,3425,0
|
|
20230710,200200,1057044300,3425,3425,3425,3425,0
|
|
20230710,200100,1057044300,3425,3425,3425,3425,0
|
|
20230710,200000,1057044300,3425,3425,3425,3425,0
|
|
20230710,195900,1057044300,3425,3425,3425,3425,0
|
|
20230710,195800,1057044300,3425,3425,3425,3425,0
|
|
20230710,195700,1057044300,3425,3425,3425,3425,0
|
|
20230710,195600,1057044300,3425,3425,3425,3425,0
|
|
20230710,195500,1057044300,3425,3425,3425,3425,0
|
|
20230710,195400,1057044300,3425,3425,3425,3425,0
|
|
20230710,195300,1057044300,3425,3425,3425,3425,0
|
|
20230710,195200,1057044300,3425,3425,3425,3425,0
|
|
20230710,195100,1057044300,3425,3425,3425,3425,0
|
|
20230710,195000,1057044300,3425,3425,3425,3425,0
|
|
20230710,194900,1057044300,3425,3425,3425,3425,0
|
|
20230710,194800,1057044300,3425,3425,3425,3425,0
|
|
20230710,194700,1057044300,3425,3425,3425,3425,0
|
|
20230710,194600,1057044300,3425,3425,3425,3425,0
|
|
20230710,194500,1057044300,3425,3425,3425,3425,0
|
|
20230710,194400,1057044300,3425,3425,3425,3425,0
|
|
20230710,194300,1057044300,3425,3425,3425,3425,0
|
|
20230710,194200,1057044300,3425,3425,3425,3425,0
|
|
20230710,194100,1057044300,3425,3425,3425,3425,0
|
|
20230710,194000,1057044300,3425,3425,3425,3425,0
|
|
20230710,193900,1057044300,3425,3425,3425,3425,0
|
|
20230710,193800,1057044300,3425,3425,3425,3425,0
|
|
20230710,193700,1057044300,3425,3425,3425,3425,0
|
|
20230710,193600,1057044300,3425,3425,3425,3425,0
|
|
20230710,193500,1057044300,3425,3425,3425,3425,0
|
|
20230710,193400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,193300,1057044300,3425,3425,3425,3425,0
|
|
20230710,193200,1057044300,3425,3425,3425,3425,0
|
|
20230710,193100,1057044300,3425,3425,3425,3425,0
|
|
20230710,193000,1057044300,3425,3425,3425,3425,0
|
|
20230710,192900,1057044300,3425,3425,3425,3425,0
|
|
20230710,192800,1057044300,3425,3425,3425,3425,0
|
|
20230710,192700,1057044300,3425,3425,3425,3425,0
|
|
20230710,192600,1057044300,3425,3425,3425,3425,0
|
|
20230710,192500,1057044300,3425,3425,3425,3425,0
|
|
20230710,192400,1057044300,3425,3425,3425,3425,0
|
|
20230710,192300,1057044300,3425,3425,3425,3425,0
|
|
20230710,192200,1057044300,3425,3425,3425,3425,0
|
|
20230710,192100,1057044300,3425,3425,3425,3425,0
|
|
20230710,192000,1057044300,3425,3425,3425,3425,0
|
|
20230710,191900,1057044300,3425,3425,3425,3425,0
|
|
20230710,191800,1057044300,3425,3425,3425,3425,0
|
|
20230710,191700,1057044300,3425,3425,3425,3425,0
|
|
20230710,191600,1057044300,3425,3425,3425,3425,0
|
|
20230710,191500,1057044300,3425,3425,3425,3425,0
|
|
20230710,191400,1057044300,3425,3425,3425,3425,0
|
|
20230710,191300,1057044300,3425,3425,3425,3425,0
|
|
20230710,191200,1057044300,3425,3425,3425,3425,0
|
|
20230710,191100,1057044300,3425,3425,3425,3425,0
|
|
20230710,191000,1057044300,3425,3425,3425,3425,0
|
|
20230710,190900,1057044300,3425,3425,3425,3425,0
|
|
20230710,190800,1057044300,3425,3425,3425,3425,0
|
|
20230710,190700,1057044300,3425,3425,3425,3425,0
|
|
20230710,190600,1057044300,3425,3425,3425,3425,0
|
|
20230710,190500,1057044300,3425,3425,3425,3425,0
|
|
20230710,190400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,190300,1057044300,3425,3425,3425,3425,0
|
|
20230710,190200,1057044300,3425,3425,3425,3425,0
|
|
20230710,190100,1057044300,3425,3425,3425,3425,0
|
|
20230710,190000,1057044300,3425,3425,3425,3425,0
|
|
20230710,185900,1057044300,3425,3425,3425,3425,0
|
|
20230710,185800,1057044300,3425,3425,3425,3425,0
|
|
20230710,185700,1057044300,3425,3425,3425,3425,0
|
|
20230710,185600,1057044300,3425,3425,3425,3425,0
|
|
20230710,185500,1057044300,3425,3425,3425,3425,0
|
|
20230710,185400,1057044300,3425,3425,3425,3425,0
|
|
20230710,185300,1057044300,3425,3425,3425,3425,0
|
|
20230710,185200,1057044300,3425,3425,3425,3425,0
|
|
20230710,185100,1057044300,3425,3425,3425,3425,0
|
|
20230710,185000,1057044300,3425,3425,3425,3425,0
|
|
20230710,184900,1057044300,3425,3425,3425,3425,0
|
|
20230710,184800,1057044300,3425,3425,3425,3425,0
|
|
20230710,184700,1057044300,3425,3425,3425,3425,0
|
|
20230710,184600,1057044300,3425,3425,3425,3425,0
|
|
20230710,184500,1057044300,3425,3425,3425,3425,0
|
|
20230710,184400,1057044300,3425,3425,3425,3425,0
|
|
20230710,184300,1057044300,3425,3425,3425,3425,0
|
|
20230710,184200,1057044300,3425,3425,3425,3425,0
|
|
20230710,184100,1057044300,3425,3425,3425,3425,0
|
|
20230710,184000,1057044300,3425,3425,3425,3425,0
|
|
20230710,183900,1057044300,3425,3425,3425,3425,0
|
|
20230710,183800,1057044300,3425,3425,3425,3425,0
|
|
20230710,183700,1057044300,3425,3425,3425,3425,0
|
|
20230710,183600,1057044300,3425,3425,3425,3425,0
|
|
20230710,183500,1057044300,3425,3425,3425,3425,0
|
|
20230710,183400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,183300,1057044300,3425,3425,3425,3425,0
|
|
20230710,183200,1057044300,3425,3425,3425,3425,0
|
|
20230710,183100,1057044300,3425,3425,3425,3425,0
|
|
20230710,183000,1057044300,3425,3425,3425,3425,0
|
|
20230710,182900,1057044300,3425,3425,3425,3425,0
|
|
20230710,182800,1057044300,3425,3425,3425,3425,0
|
|
20230710,182700,1057044300,3425,3425,3425,3425,0
|
|
20230710,182600,1057044300,3425,3425,3425,3425,0
|
|
20230710,182500,1057044300,3425,3425,3425,3425,0
|
|
20230710,182400,1057044300,3425,3425,3425,3425,0
|
|
20230710,182300,1057044300,3425,3425,3425,3425,0
|
|
20230710,182200,1057044300,3425,3425,3425,3425,0
|
|
20230710,182100,1057044300,3425,3425,3425,3425,0
|
|
20230710,182000,1057044300,3425,3425,3425,3425,0
|
|
20230710,181900,1057044300,3425,3425,3425,3425,0
|
|
20230710,181800,1057044300,3425,3425,3425,3425,0
|
|
20230710,181700,1057044300,3425,3425,3425,3425,0
|
|
20230710,181600,1057044300,3425,3425,3425,3425,0
|
|
20230710,181500,1057044300,3425,3425,3425,3425,0
|
|
20230710,181400,1057044300,3425,3425,3425,3425,0
|
|
20230710,181300,1057044300,3425,3425,3425,3425,0
|
|
20230710,181200,1057044300,3425,3425,3425,3425,0
|
|
20230710,181100,1057044300,3425,3425,3425,3425,0
|
|
20230710,181000,1057044300,3425,3425,3425,3425,0
|
|
20230710,180900,1057044300,3425,3425,3425,3425,0
|
|
20230710,180800,1057044300,3425,3425,3425,3425,0
|
|
20230710,180700,1057044300,3425,3425,3425,3425,0
|
|
20230710,180600,1057044300,3425,3425,3425,3425,0
|
|
20230710,180500,1057044300,3425,3425,3425,3425,0
|
|
20230710,180400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,180300,1057044300,3425,3425,3425,3425,0
|
|
20230710,180200,1057044300,3425,3425,3425,3425,0
|
|
20230710,180100,1057044300,3425,3425,3425,3425,0
|
|
20230710,180000,1057044300,3425,3425,3425,3425,0
|
|
20230710,175900,1057044300,3425,3425,3425,3425,0
|
|
20230710,175800,1057044300,3425,3425,3425,3425,0
|
|
20230710,175700,1057044300,3425,3425,3425,3425,0
|
|
20230710,175600,1057044300,3425,3425,3425,3425,0
|
|
20230710,175500,1057044300,3425,3425,3425,3425,0
|
|
20230710,175400,1057044300,3425,3425,3425,3425,0
|
|
20230710,175300,1057044300,3425,3425,3425,3425,0
|
|
20230710,175200,1057044300,3425,3425,3425,3425,0
|
|
20230710,175100,1057044300,3425,3425,3425,3425,0
|
|
20230710,175000,1057044300,3425,3425,3425,3425,0
|
|
20230710,174900,1057044300,3425,3425,3425,3425,0
|
|
20230710,174800,1057044300,3425,3425,3425,3425,0
|
|
20230710,174700,1057044300,3425,3425,3425,3425,0
|
|
20230710,174600,1057044300,3425,3425,3425,3425,0
|
|
20230710,174500,1057044300,3425,3425,3425,3425,0
|
|
20230710,174400,1057044300,3425,3425,3425,3425,0
|
|
20230710,174300,1057044300,3425,3425,3425,3425,0
|
|
20230710,174200,1057044300,3425,3425,3425,3425,0
|
|
20230710,174100,1057044300,3425,3425,3425,3425,0
|
|
20230710,174000,1057044300,3425,3425,3425,3425,0
|
|
20230710,173900,1057044300,3425,3425,3425,3425,0
|
|
20230710,173800,1057044300,3425,3425,3425,3425,0
|
|
20230710,173700,1057044300,3425,3425,3425,3425,0
|
|
20230710,173600,1057044300,3425,3425,3425,3425,0
|
|
20230710,173500,1057044300,3425,3425,3425,3425,0
|
|
20230710,173400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,173300,1057044300,3425,3425,3425,3425,0
|
|
20230710,173200,1057044300,3425,3425,3425,3425,0
|
|
20230710,173100,1057044300,3425,3425,3425,3425,0
|
|
20230710,173000,1057044300,3425,3425,3425,3425,0
|
|
20230710,172900,1057044300,3425,3425,3425,3425,0
|
|
20230710,172800,1057044300,3425,3425,3425,3425,0
|
|
20230710,172700,1057044300,3425,3425,3425,3425,0
|
|
20230710,172600,1057044300,3425,3425,3425,3425,0
|
|
20230710,172500,1057044300,3425,3425,3425,3425,0
|
|
20230710,172400,1057044300,3425,3425,3425,3425,0
|
|
20230710,172300,1057044300,3425,3425,3425,3425,0
|
|
20230710,172200,1057044300,3425,3425,3425,3425,0
|
|
20230710,172100,1057044300,3425,3425,3425,3425,0
|
|
20230710,172000,1057044300,3425,3425,3425,3425,0
|
|
20230710,171900,1057044300,3425,3425,3425,3425,0
|
|
20230710,171800,1057044300,3425,3425,3425,3425,0
|
|
20230710,171700,1057044300,3425,3425,3425,3425,0
|
|
20230710,171600,1057044300,3425,3425,3425,3425,0
|
|
20230710,171500,1057044300,3425,3425,3425,3425,0
|
|
20230710,171400,1057044300,3425,3425,3425,3425,0
|
|
20230710,171300,1057044300,3425,3425,3425,3425,0
|
|
20230710,171200,1057044300,3425,3425,3425,3425,0
|
|
20230710,171100,1057044300,3425,3425,3425,3425,0
|
|
20230710,171000,1057044300,3425,3425,3425,3425,0
|
|
20230710,170900,1057044300,3425,3425,3425,3425,0
|
|
20230710,170800,1057044300,3425,3425,3425,3425,0
|
|
20230710,170700,1057044300,3425,3425,3425,3425,0
|
|
20230710,170600,1057044300,3425,3425,3425,3425,0
|
|
20230710,170500,1057044300,3425,3425,3425,3425,0
|
|
20230710,170400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,170300,1057044300,3425,3425,3425,3425,0
|
|
20230710,170200,1057044300,3425,3425,3425,3425,0
|
|
20230710,170100,1057044300,3425,3425,3425,3425,0
|
|
20230710,170000,1057044300,3425,3425,3425,3425,0
|
|
20230710,165900,1057044300,3425,3425,3425,3425,0
|
|
20230710,165800,1057044300,3425,3425,3425,3425,0
|
|
20230710,165700,1057044300,3425,3425,3425,3425,0
|
|
20230710,165600,1057044300,3425,3425,3425,3425,0
|
|
20230710,165500,1057044300,3425,3425,3425,3425,0
|
|
20230710,165400,1057044300,3425,3425,3425,3425,0
|
|
20230710,165300,1057044300,3425,3425,3425,3425,0
|
|
20230710,165200,1057044300,3425,3425,3425,3425,0
|
|
20230710,165100,1057044300,3425,3425,3425,3425,0
|
|
20230710,165000,1057044300,3425,3425,3425,3425,0
|
|
20230710,164900,1057044300,3425,3425,3425,3425,0
|
|
20230710,164800,1057044300,3425,3425,3425,3425,0
|
|
20230710,164700,1057044300,3425,3425,3425,3425,0
|
|
20230710,164600,1057044300,3425,3425,3425,3425,0
|
|
20230710,164500,1057044300,3425,3425,3425,3425,0
|
|
20230710,164400,1057044300,3425,3425,3425,3425,0
|
|
20230710,164300,1057044300,3425,3425,3425,3425,0
|
|
20230710,164200,1057044300,3425,3425,3425,3425,0
|
|
20230710,164100,1057044300,3425,3425,3425,3425,0
|
|
20230710,164000,1057044300,3425,3425,3425,3425,0
|
|
20230710,163900,1057044300,3425,3425,3425,3425,0
|
|
20230710,163800,1057044300,3425,3425,3425,3425,0
|
|
20230710,163700,1057044300,3425,3425,3425,3425,0
|
|
20230710,163600,1057044300,3425,3425,3425,3425,0
|
|
20230710,163500,1057044300,3425,3425,3425,3425,0
|
|
20230710,163400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,163300,1057044300,3425,3425,3425,3425,0
|
|
20230710,163200,1057044300,3425,3425,3425,3425,0
|
|
20230710,163100,1057044300,3425,3425,3425,3425,0
|
|
20230710,163000,1057044300,3425,3425,3425,3425,0
|
|
20230710,162900,1057044300,3425,3425,3425,3425,0
|
|
20230710,162800,1057044300,3425,3425,3425,3425,0
|
|
20230710,162700,1057044300,3425,3425,3425,3425,0
|
|
20230710,162600,1057044300,3425,3425,3425,3425,0
|
|
20230710,162500,1057044300,3425,3425,3425,3425,0
|
|
20230710,162400,1057044300,3425,3425,3425,3425,0
|
|
20230710,162300,1057044300,3425,3425,3425,3425,0
|
|
20230710,162200,1057044300,3425,3425,3425,3425,0
|
|
20230710,162100,1057044300,3425,3425,3425,3425,0
|
|
20230710,162000,1057044300,3425,3425,3425,3425,0
|
|
20230710,161900,1057044300,3425,3425,3425,3425,0
|
|
20230710,161800,1057044300,3425,3425,3425,3425,0
|
|
20230710,161700,1057044300,3425,3425,3425,3425,0
|
|
20230710,161600,1057044300,3425,3425,3425,3425,0
|
|
20230710,161500,1057044300,3425,3425,3425,3425,0
|
|
20230710,161400,1057044300,3425,3425,3425,3425,0
|
|
20230710,161300,1057044300,3425,3425,3425,3425,0
|
|
20230710,161200,1057044300,3425,3425,3425,3425,0
|
|
20230710,161100,1057044300,3425,3425,3425,3425,0
|
|
20230710,161000,1057044300,3425,3425,3425,3425,0
|
|
20230710,160900,1057044300,3425,3425,3425,3425,0
|
|
20230710,160800,1057044300,3425,3425,3425,3425,0
|
|
20230710,160700,1057044300,3425,3425,3425,3425,0
|
|
20230710,160600,1057044300,3425,3425,3425,3425,0
|
|
20230710,160500,1057044300,3425,3425,3425,3425,0
|
|
20230710,160400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,160300,1057044300,3425,3425,3425,3425,0
|
|
20230710,160200,1057044300,3425,3425,3425,3425,0
|
|
20230710,160100,1057044300,3425,3425,3425,3425,0
|
|
20230710,160000,1057044300,3425,3425,3425,3425,0
|
|
20230710,155900,1057044300,3425,3425,3425,3425,0
|
|
20230710,155800,1057044300,3425,3425,3425,3425,0
|
|
20230710,155700,1057044300,3425,3425,3425,3425,0
|
|
20230710,155600,1057044300,3425,3425,3425,3425,0
|
|
20230710,155500,1057044300,3425,3425,3425,3425,0
|
|
20230710,155400,1057044300,3425,3425,3425,3425,0
|
|
20230710,155300,1057044300,3425,3425,3425,3425,0
|
|
20230710,155200,1057044300,3425,3425,3425,3425,0
|
|
20230710,155100,1057044300,3425,3425,3425,3425,0
|
|
20230710,155000,1057044300,3425,3425,3425,3425,0
|
|
20230710,154900,1057044300,3425,3425,3425,3425,0
|
|
20230710,154800,1057044300,3425,3425,3425,3425,0
|
|
20230710,154700,1057044300,3425,3425,3425,3425,0
|
|
20230710,154600,1057044300,3425,3425,3425,3425,0
|
|
20230710,154500,1057044300,3425,3425,3425,3425,0
|
|
20230710,154400,1057044300,3425,3425,3425,3425,0
|
|
20230710,154300,1057044300,3425,3425,3425,3425,0
|
|
20230710,154200,1057044300,3425,3425,3425,3425,0
|
|
20230710,154100,1057044300,3425,3425,3425,3425,0
|
|
20230710,154000,1057044300,3425,3425,3425,3425,0
|
|
20230710,153900,1057044300,3425,3425,3425,3425,0
|
|
20230710,153800,1057044300,3425,3425,3425,3425,0
|
|
20230710,153700,1057044300,3425,3425,3425,3425,0
|
|
20230710,153600,1057044300,3425,3425,3425,3425,0
|
|
20230710,153500,1057044300,3425,3425,3425,3425,0
|
|
20230710,153400,1057044300,3425,3425,3425,3425,3047
|
|
20230710,153300,1057044300,3425,3425,3425,3425,0
|
|
20230710,153200,1057044300,3425,3425,3425,3425,0
|
|
20230710,153100,1057044300,3425,3425,3425,3425,0
|
|
20230710,153000,1057044300,3425,3425,3425,3425,3047
|
|
20230710,152900,1046608325,3425,3425,3425,3425,0
|
|
20230710,152800,1046608325,3425,3425,3425,3425,0
|
|
20230710,152700,1046608325,3425,3425,3425,3425,0
|
|
20230710,152600,1046608325,3425,3425,3425,3425,0
|
|
20230710,152500,1046608325,3425,3425,3425,3425,0
|
|
20230710,152400,1046608325,3425,3425,3425,3425,0
|
|
20230710,152300,1046608325,3425,3425,3425,3425,0
|
|
20230710,152200,1046608325,3425,3425,3425,3425,0
|
|
20230710,152100,1046608325,3425,3425,3425,3425,0
|
|
20230710,152000,1046608325,3425,3425,3425,3425,0
|
|
20230710,151900,1046608325,3425,3425,3425,3415,2681
|
|
20230710,151800,1037451225,3425,3425,3425,3425,10
|
|
20230710,151700,1037416975,3425,3420,3425,3420,194
|
|
20230710,151600,1036753300,3420,3420,3420,3420,0
|
|
20230710,151500,1036753300,3420,3420,3420,3420,341
|
|
20230710,151400,1035587080,3420,3420,3420,3420,159
|
|
20230710,151300,1035043300,3425,3425,3425,3425,3
|
|
20230710,151200,1035033025,3425,3420,3425,3420,232
|
|
20230710,151100,1034238430,3425,3425,3425,3425,713
|
|
20230710,151000,1031796405,3425,3425,3425,3425,30
|
|
20230710,150900,1031693655,3425,3425,3425,3425,1157
|
|
20230710,150800,1027730930,3425,3425,3425,3425,249
|
|
20230710,150700,1026878105,3425,3445,3445,3425,654
|
|
20230710,150600,1024633035,3445,3440,3445,3440,1000
|
|
20230710,150500,1021190005,3435,3435,3440,3435,384
|
|
20230710,150400,1019870935,3435,3440,3445,3435,243
|
|
20230710,150300,1019035410,3440,3445,3450,3440,1539
|
|
20230710,150200,1013731965,3450,3445,3450,3445,23
|
|
20230710,150100,1013652720,3450,3445,3455,3445,339
|
|
20230710,150000,1012483850,3445,3445,3445,3445,102
|
|
20230710,145900,1012132460,3455,3455,3460,3455,1808
|
|
20230710,145800,1005885670,3455,3460,3460,3455,22
|
|
20230710,145700,1005809610,3460,3455,3465,3435,6383
|
|
20230710,145600,983724390,3455,3440,3455,3440,7735
|
|
20230710,145500,957044250,3445,3445,3445,3445,210
|
|
20230710,145400,956320800,3445,3445,3445,3445,1236
|
|
20230710,145300,952062780,3445,3440,3450,3440,4561
|
|
20230710,145200,936340860,3440,3425,3445,3425,9250
|
|
20230710,145100,904589720,3425,3420,3425,3420,32
|
|
20230710,145000,904480270,3420,3420,3420,3420,899
|
|
20230710,144900,901405690,3425,3425,3425,3425,2
|
|
20230710,144800,901398840,3420,3420,3420,3420,171
|
|
20230710,144700,900814020,3425,3425,3425,3425,100
|
|
20230710,144600,900471520,3430,3430,3430,3430,2
|
|
20230710,144500,900464660,3420,3420,3420,3420,83
|
|
20230710,144400,900180800,3420,3420,3420,3420,1380
|
|
20230710,144300,895461200,3420,3420,3420,3420,486
|
|
20230710,144200,893799080,3420,3425,3425,3420,1010
|
|
20230710,144100,890343320,3425,3425,3425,3425,3
|
|
20230710,144000,890333045,3425,3430,3430,3425,920
|
|
20230710,143900,887181445,3425,3425,3425,3425,419
|
|
20230710,143800,885746370,3430,3425,3430,3425,455
|
|
20230710,143700,884187970,3425,3425,3425,3425,163
|
|
20230710,143600,883629695,3425,3430,3430,3425,459
|
|
20230710,143500,882057325,3430,3430,3430,3430,2
|
|
20230710,143400,882050465,3430,3430,3430,3430,1610
|
|
20230710,143300,876528165,3430,3430,3430,3430,873
|
|
20230710,143200,873533775,3430,3430,3430,3430,50
|
|
20230710,143100,873362275,3430,3430,3430,3430,2
|
|
20230710,143000,873355415,3435,3430,3435,3430,614
|
|
20230710,142900,871246485,3430,3425,3430,3425,40
|
|
20230710,142800,871109385,3425,3425,3430,3425,507
|
|
20230710,142700,869372890,3430,3435,3435,3430,3244
|
|
20230710,142600,858245470,3435,3435,3435,3435,70
|
|
20230710,142500,858005020,3435,3435,3435,3435,415
|
|
20230710,142400,856579495,3435,3440,3440,3435,797
|
|
20230710,142300,853837885,3435,3435,3435,3435,6
|
|
20230710,142200,853817275,3435,3435,3435,3435,0
|
|
20230710,142100,853817275,3435,3440,3440,3435,310
|
|
20230710,142000,852750925,3440,3440,3440,3440,110
|
|
20230710,141900,852372525,3445,3445,3445,3445,10
|
|
20230710,141800,852338075,3440,3445,3445,3440,101
|
|
20230710,141700,851990630,3445,3445,3445,3445,145
|
|
20230710,141600,851491105,3445,3440,3445,3440,32
|
|
20230710,141500,851381015,3445,3445,3445,3445,6
|
|
20230710,141400,851360345,3445,3445,3445,3445,16
|
|
20230710,141300,851305225,3445,3445,3445,3445,484
|
|
20230710,141200,849637845,3445,3445,3445,3445,1870
|
|
20230710,141100,843195695,3445,3445,3445,3445,0
|
|
20230710,141000,843195695,3445,3435,3445,3435,1346
|
|
20230710,140900,838572165,3435,3435,3435,3435,30
|
|
20230710,140800,838469115,3435,3440,3440,3435,350
|
|
20230710,140700,837265205,3440,3445,3445,3440,11
|
|
20230710,140600,837227315,3445,3445,3445,3445,20
|
|
20230710,140500,837158415,3445,3445,3445,3445,245
|
|
20230710,140400,836314390,3440,3440,3440,3440,612
|
|
20230710,140300,834209110,3440,3440,3440,3440,1000
|
|
20230710,140200,830769110,3440,3440,3440,3440,0
|
|
20230710,140100,830769110,3440,3440,3440,3440,0
|
|
20230710,140000,830769110,3440,3440,3440,3440,30
|
|
20230710,135900,830665910,3440,3440,3440,3440,2000
|
|
20230710,135800,823785910,3440,3440,3440,3440,0
|
|
20230710,135700,823785910,3440,3440,3440,3440,107
|
|
20230710,135600,823417830,3440,3440,3440,3440,0
|
|
20230710,135500,823417830,3440,3440,3440,3440,30
|
|
20230710,135400,823314630,3440,3440,3440,3440,0
|
|
20230710,135300,823314630,3440,3440,3440,3440,121
|
|
20230710,135200,822898390,3445,3445,3445,3445,0
|
|
20230710,135100,822898390,3445,3445,3445,3445,9
|
|
20230710,135000,822867385,3440,3440,3440,3440,50
|
|
20230710,134900,822695385,3440,3440,3440,3440,0
|
|
20230710,134800,822695385,3440,3440,3440,3440,250
|
|
20230710,134700,821835385,3440,3440,3440,3440,600
|
|
20230710,134600,819771385,3440,3440,3440,3440,0
|
|
20230710,134500,819771385,3440,3440,3440,3440,78
|
|
20230710,134400,819503065,3440,3445,3445,3440,187
|
|
20230710,134300,818859735,3445,3445,3445,3445,9
|
|
20230710,134200,818828730,3445,3445,3445,3445,1
|
|
20230710,134100,818825285,3445,3445,3445,3445,1
|
|
20230710,134000,818821840,3445,3445,3445,3440,474
|
|
20230710,133900,817188915,3445,3445,3445,3445,573
|
|
20230710,133800,815214930,3445,3445,3445,3445,493
|
|
20230710,133700,813516545,3445,3445,3445,3445,50
|
|
20230710,133600,813344295,3445,3445,3445,3445,9
|
|
20230710,133500,813313290,3450,3450,3450,3450,0
|
|
20230710,133400,813313290,3450,3455,3455,3450,1731
|
|
20230710,133300,807340190,3450,3450,3450,3450,500
|
|
20230710,133200,805615190,3455,3455,3455,3455,155
|
|
20230710,133100,805079665,3455,3455,3455,3455,1692
|
|
20230710,133000,799233805,3455,3445,3455,3445,6761
|
|
20230710,132900,775895680,3445,3435,3445,3435,5757
|
|
20230710,132800,756081730,3435,3435,3435,3435,655
|
|
20230710,132700,753831805,3435,3440,3440,3435,520
|
|
20230710,132600,752045555,3440,3445,3445,3440,1691
|
|
20230710,132500,746228510,3445,3445,3445,3445,2
|
|
20230710,132400,746221620,3445,3440,3445,3440,301
|
|
20230710,132300,745186175,3440,3440,3440,3440,991
|
|
20230710,132200,741777135,3440,3440,3440,3440,1155
|
|
20230710,132100,737803935,3440,3440,3440,3440,8
|
|
20230710,132000,737776415,3430,3430,3430,3430,0
|
|
20230710,131900,737776415,3430,3430,3430,3430,0
|
|
20230710,131800,737776415,3430,3435,3435,3430,5118
|
|
20230710,131700,720204715,3440,3440,3440,3440,0
|
|
20230710,131600,720204715,3440,3435,3440,3435,501
|
|
20230710,131500,718483775,3440,3440,3440,3440,100
|
|
20230710,131400,718139775,3440,3440,3440,3440,15
|
|
20230710,131300,718088175,3440,3440,3440,3440,151
|
|
20230710,131200,717568735,3440,3440,3440,3440,247
|
|
20230710,131100,716719055,3440,3440,3440,3440,2101
|
|
20230710,131000,709491615,3435,3440,3440,3435,48
|
|
20230710,130900,709326695,3440,3440,3440,3440,2
|
|
20230710,130800,709319815,3435,3435,3435,3435,200
|
|
20230710,130700,708632815,3440,3440,3440,3440,89
|
|
20230710,130600,708326655,3440,3435,3440,3435,225
|
|
20230710,130500,707552780,3435,3435,3435,3435,20
|
|
20230710,130400,707484080,3435,3435,3435,3435,159
|
|
20230710,130300,706937915,3435,3435,3435,3435,0
|
|
20230710,130200,706937915,3435,3435,3435,3435,0
|
|
20230710,130100,706937915,3435,3435,3435,3435,100
|
|
20230710,130000,706594415,3435,3440,3440,3435,700
|
|
20230710,125900,704188915,3445,3440,3445,3440,701
|
|
20230710,125800,701777470,3445,3440,3445,3440,68
|
|
20230710,125700,701543530,3445,3445,3445,3440,1541
|
|
20230710,125600,696240960,3445,3445,3445,3445,352
|
|
20230710,125500,695028320,3445,3440,3445,3440,2501
|
|
20230710,125400,686424875,3440,3440,3440,3440,34
|
|
20230710,125300,686307915,3440,3440,3440,3440,164
|
|
20230710,125200,685743755,3440,3440,3440,3440,0
|
|
20230710,125100,685743755,3440,3440,3440,3440,0
|
|
20230710,125000,685743755,3440,3440,3440,3440,57
|
|
20230710,124900,685547675,3440,3440,3440,3440,555
|
|
20230710,124800,683638475,3440,3440,3440,3435,1827
|
|
20230710,124700,677354940,3440,3430,3440,3430,3753
|
|
20230710,124600,664462685,3425,3435,3435,3425,893
|
|
20230710,124500,661398360,3435,3425,3435,3425,2724
|
|
20230710,124400,652057900,3425,3425,3425,3425,175
|
|
20230710,124300,651458525,3420,3420,3420,3420,1947
|
|
20230710,124200,644799785,3420,3415,3420,3415,51
|
|
20230710,124100,644625565,3420,3420,3420,3420,0
|
|
20230710,124000,644625565,3420,3415,3420,3415,176
|
|
20230710,123900,644024520,3420,3420,3420,3420,0
|
|
20230710,123800,644024520,3420,3420,3420,3420,39
|
|
20230710,123700,643891140,3420,3420,3420,3420,1
|
|
20230710,123600,643887720,3420,3420,3420,3420,0
|
|
20230710,123500,643887720,3420,3420,3420,3420,0
|
|
20230710,123400,643887720,3420,3420,3420,3420,29
|
|
20230710,123300,643788540,3420,3415,3420,3415,53
|
|
20230710,123200,643607285,3415,3420,3420,3415,793
|
|
20230710,123100,640897690,3420,3415,3420,3415,502
|
|
20230710,123000,639183350,3415,3420,3420,3415,105
|
|
20230710,122900,638824750,3420,3420,3420,3420,50
|
|
20230710,122800,638653750,3420,3420,3420,3420,0
|
|
20230710,122700,638653750,3420,3420,3420,3415,5833
|
|
20230710,122600,618727680,3420,3420,3420,3420,182
|
|
20230710,122500,618105240,3420,3415,3420,3415,1194
|
|
20230710,122400,614022410,3415,3415,3415,3415,30
|
|
20230710,122300,613919960,3410,3410,3410,3410,0
|
|
20230710,122200,613919960,3410,3410,3410,3410,65
|
|
20230710,122100,613698310,3410,3410,3410,3410,41
|
|
20230710,122000,613558500,3410,3410,3410,3410,125
|
|
20230710,121900,613132250,3420,3420,3420,3420,60
|
|
20230710,121800,612927050,3420,3420,3420,3420,0
|
|
20230710,121700,612927050,3420,3415,3420,3415,132
|
|
20230710,121600,612476110,3420,3420,3420,3420,2634
|
|
20230710,121500,603467830,3420,3405,3420,3405,2063
|
|
20230710,121400,596430940,3405,3405,3405,3405,0
|
|
20230710,121300,596430940,3405,3400,3405,3400,1666
|
|
20230710,121200,590766530,3400,3395,3400,3395,57
|
|
20230710,121100,590572745,3395,3390,3395,3390,1423
|
|
20230710,121000,585744635,3390,3390,3390,3385,1679
|
|
20230710,120900,580053825,3385,3385,3385,3385,0
|
|
20230710,120800,580053825,3385,3390,3390,3385,2
|
|
20230710,120700,580047050,3390,3390,3390,3390,502
|
|
20230710,120600,578345270,3390,3390,3390,3385,1164
|
|
20230710,120500,574404310,3390,3390,3390,3385,12
|
|
20230710,120400,574363655,3390,3390,3390,3390,0
|
|
20230710,120300,574363655,3390,3390,3390,3390,0
|
|
20230710,120200,574363655,3390,3390,3390,3390,1565
|
|
20230710,120100,569058305,3390,3390,3390,3390,302
|
|
20230710,120000,568034525,3390,3390,3390,3390,0
|
|
20230710,115900,568034525,3390,3390,3390,3390,3
|
|
20230710,115800,568024355,3390,3385,3390,3385,496
|
|
20230710,115700,566345385,3385,3390,3390,3385,262
|
|
20230710,115600,565457770,3385,3390,3390,3385,9
|
|
20230710,115500,565427265,3385,3385,3385,3385,1
|
|
20230710,115400,565423880,3385,3385,3385,3385,300
|
|
20230710,115300,564408380,3390,3390,3390,3390,50
|
|
20230710,115200,564238880,3385,3385,3385,3385,150
|
|
20230710,115100,563731130,3385,3385,3385,3385,500
|
|
20230710,115000,562038630,3390,3390,3390,3390,60
|
|
20230710,114900,561835230,3390,3390,3390,3390,0
|
|
20230710,114800,561835230,3390,3390,3390,3390,50
|
|
20230710,114700,561665730,3385,3385,3385,3385,0
|
|
20230710,114600,561665730,3385,3385,3385,3385,0
|
|
20230710,114500,561665730,3385,3385,3385,3385,1036
|
|
20230710,114400,558158870,3385,3380,3385,3380,1338
|
|
20230710,114300,553631285,3380,3370,3380,3370,2437
|
|
20230710,114200,545409165,3370,3370,3370,3370,4
|
|
20230710,114100,545395685,3365,3365,3365,3365,0
|
|
20230710,114000,545395685,3365,3365,3365,3365,146
|
|
20230710,113900,544904395,3365,3365,3365,3365,75
|
|
20230710,113800,544652020,3365,3365,3365,3365,0
|
|
20230710,113700,544652020,3365,3365,3365,3365,206
|
|
20230710,113600,543958830,3365,3365,3365,3365,800
|
|
20230710,113500,541266830,3365,3365,3365,3365,205
|
|
20230710,113400,540577005,3365,3365,3365,3360,113
|
|
20230710,113300,540197060,3365,3365,3365,3365,348
|
|
20230710,113200,539026040,3365,3365,3365,3365,50
|
|
20230710,113100,538857790,3365,3365,3365,3365,0
|
|
20230710,113000,538857790,3365,3365,3365,3365,102
|
|
20230710,112900,538514560,3365,3365,3365,3365,0
|
|
20230710,112800,538514560,3365,3365,3365,3365,4
|
|
20230710,112700,538501100,3365,3370,3370,3365,1370
|
|
20230710,112600,533886050,3370,3370,3370,3365,562
|
|
20230710,112500,531994610,3370,3365,3370,3365,502
|
|
20230710,112400,530305370,3370,3365,3370,3365,41
|
|
20230710,112300,530167355,3365,3365,3365,3365,200
|
|
20230710,112200,529494355,3370,3365,3370,3365,12
|
|
20230710,112100,529453965,3365,3365,3365,3365,44
|
|
20230710,112000,529305905,3365,3365,3365,3365,456
|
|
20230710,111900,527771465,3365,3365,3365,3365,100
|
|
20230710,111800,527434965,3365,3370,3370,3365,102
|
|
20230710,111700,527091725,3365,3365,3365,3365,0
|
|
20230710,111600,527091725,3365,3365,3365,3365,303
|
|
20230710,111500,526072130,3365,3370,3370,3365,11
|
|
20230710,111400,526035110,3365,3365,3365,3365,15
|
|
20230710,111300,525984635,3365,3365,3365,3365,334
|
|
20230710,111200,524860725,3365,3370,3370,3365,467
|
|
20230710,111100,523289265,3370,3370,3370,3370,4
|
|
20230710,111000,523275785,3370,3365,3370,3365,553
|
|
20230710,110900,521414880,3365,3365,3365,3365,4
|
|
20230710,110800,521401420,3350,3350,3350,3350,0
|
|
20230710,110700,521401420,3350,3350,3350,3350,14
|
|
20230710,110600,521354520,3350,3350,3350,3350,234
|
|
20230710,110500,520570620,3350,3350,3350,3350,58
|
|
20230710,110400,520376320,3350,3350,3350,3350,0
|
|
20230710,110300,520376320,3350,3350,3350,3350,3
|
|
20230710,110200,520366270,3350,3350,3350,3350,0
|
|
20230710,110100,520366270,3350,3350,3350,3350,3
|
|
20230710,110000,520356220,3350,3350,3350,3350,1
|
|
20230710,105900,520352870,3335,3335,3335,3335,1077
|
|
20230710,105800,516761075,3335,3345,3345,3335,1700
|
|
20230710,105700,511087525,3350,3350,3350,3350,235
|
|
20230710,105600,510300275,3350,3350,3350,3350,66
|
|
20230710,105500,510079175,3345,3345,3345,3345,0
|
|
20230710,105400,510079175,3345,3345,3345,3345,380
|
|
20230710,105300,508808075,3345,3345,3345,3345,0
|
|
20230710,105200,508808075,3345,3355,3355,3345,865
|
|
20230710,105100,505908450,3355,3355,3355,3355,55
|
|
20230710,105000,505723925,3355,3350,3355,3350,1394
|
|
20230710,104900,501050180,3340,3340,3340,3340,150
|
|
20230710,104800,500549180,3340,3340,3340,3340,500
|
|
20230710,104700,498879180,3340,3340,3340,3340,0
|
|
20230710,104600,498879180,3340,3350,3350,3340,1020
|
|
20230710,104500,495469225,3350,3350,3350,3350,685
|
|
20230710,104400,493174475,3350,3355,3355,3350,62
|
|
20230710,104300,492966765,3345,3345,3345,3345,515
|
|
20230710,104200,491244090,3345,3345,3345,3345,150
|
|
20230710,104100,490742340,3345,3345,3345,3345,10
|
|
20230710,104000,490708890,3345,3355,3355,3345,1029
|
|
20230710,103900,487266330,3355,3355,3355,3355,126
|
|
20230710,103800,486843600,3360,3360,3360,3360,0
|
|
20230710,103700,486843600,3360,3365,3365,3360,2277
|
|
20230710,103600,479185120,3370,3365,3370,3365,114
|
|
20230710,103500,478800995,3365,3365,3365,3365,337
|
|
20230710,103400,477666990,3370,3370,3370,3370,71
|
|
20230710,103300,477427720,3375,3375,3375,3375,300
|
|
20230710,103200,476415220,3375,3370,3375,3370,1670
|
|
20230710,103100,470787305,3370,3365,3370,3365,35
|
|
20230710,103000,470669480,3365,3365,3365,3365,0
|
|
20230710,102900,470669480,3365,3365,3365,3365,33
|
|
20230710,102800,470558435,3370,3370,3370,3370,153
|
|
20230710,102700,470042825,3365,3350,3365,3350,9908
|
|
20230710,102600,436763910,3350,3350,3350,3350,45
|
|
20230710,102500,436613160,3350,3350,3350,3350,2
|
|
20230710,102400,436606460,3350,3350,3350,3350,0
|
|
20230710,102300,436606460,3350,3345,3350,3335,1075
|
|
20230710,102200,433020985,3340,3340,3340,3340,3
|
|
20230710,102100,433010965,3335,3355,3360,3335,3690
|
|
20230710,102000,420679925,3355,3355,3355,3355,1370
|
|
20230710,101900,416083575,3365,3360,3365,3355,517
|
|
20230710,101800,414347870,3360,3360,3360,3360,40
|
|
20230710,101700,414213470,3360,3365,3365,3360,3
|
|
20230710,101600,414203380,3355,3355,3355,3355,151
|
|
20230710,101500,413696775,3355,3355,3355,3355,51
|
|
20230710,101400,413525670,3355,3355,3355,3355,0
|
|
20230710,101300,413525670,3355,3355,3355,3350,189
|
|
20230710,101200,412891715,3355,3355,3355,3355,39
|
|
20230710,101100,412760870,3355,3355,3355,3355,48
|
|
20230710,101000,412599830,3355,3350,3355,3350,487
|
|
20230710,100900,410968360,3345,3345,3345,3345,800
|
|
20230710,100800,408292360,3345,3345,3345,3345,6227
|
|
20230710,100700,387463045,3345,3345,3345,3345,200
|
|
20230710,100600,386794045,3345,3345,3345,3335,65
|
|
20230710,100500,386576630,3345,3345,3345,3345,0
|
|
20230710,100400,386576630,3345,3345,3345,3345,0
|
|
20230710,100300,386576630,3345,3345,3345,3345,600
|
|
20230710,100200,384569630,3345,3345,3345,3345,104
|
|
20230710,100100,384221750,3335,3335,3335,3335,100
|
|
20230710,100000,383888250,3335,3335,3335,3335,500
|
|
20230710,095900,382220750,3335,3335,3335,3335,0
|
|
20230710,095800,382220750,3335,3335,3335,3335,1000
|
|
20230710,095700,378885750,3330,3345,3345,3330,155
|
|
20230710,095600,378367960,3335,3335,3335,3335,100
|
|
20230710,095500,378034460,3335,3335,3335,3330,1321
|
|
20230710,095400,373629425,3335,3340,3345,3335,433
|
|
20230710,095300,372183775,3340,3340,3340,3340,300
|
|
20230710,095200,371181775,3345,3335,3345,3335,4
|
|
20230710,095100,371168415,3340,3340,3340,3340,0
|
|
20230710,095000,371168415,3340,3340,3340,3340,1023
|
|
20230710,094900,367751595,3345,3345,3345,3345,1
|
|
20230710,094800,367748250,3350,3350,3350,3340,542
|
|
20230710,094700,365937580,3350,3350,3350,3350,770
|
|
20230710,094600,363358080,3350,3350,3350,3350,2
|
|
20230710,094500,363351380,3335,3345,3350,3330,2400
|
|
20230710,094400,355345785,3345,3345,3345,3345,1
|
|
20230710,094300,355342440,3350,3350,3350,3350,302
|
|
20230710,094200,354330740,3340,3335,3340,3335,1908
|
|
20230710,094100,347960550,3335,3335,3335,3330,657
|
|
20230710,094000,345770455,3335,3330,3335,3330,444
|
|
20230710,093900,344291220,3330,3335,3335,3330,16
|
|
20230710,093800,344237885,3335,3330,3340,3330,22
|
|
20230710,093700,344164520,3335,3330,3335,3320,1074
|
|
20230710,093600,340584785,3325,3320,3325,3320,2376
|
|
20230710,093500,332696460,3315,3315,3315,3305,597
|
|
20230710,093400,330722405,3305,3305,3305,3300,2378
|
|
20230710,093300,322864615,3305,3320,3320,3305,5473
|
|
20230710,093200,304776305,3305,3320,3320,3305,269
|
|
20230710,093100,303886215,3295,3300,3300,3295,1563
|
|
20230710,093000,298730815,3295,3290,3295,3290,530
|
|
20230710,092900,296984615,3300,3290,3300,3285,1152
|
|
20230710,092800,293194095,3290,3290,3300,3290,2165
|
|
20230710,092700,286051225,3280,3295,3295,3280,3926
|
|
20230710,092600,273156475,3295,3295,3300,3295,2472
|
|
20230710,092500,265008235,3300,3305,3305,3295,6070
|
|
20230710,092400,244966955,3325,3320,3325,3305,20005
|
|
20230710,092300,178769830,3325,3340,3340,3325,342
|
|
20230710,092200,177632620,3325,3335,3335,3325,1118
|
|
20230710,092100,173909480,3340,3340,3340,3340,108
|
|
20230710,092000,173548760,3340,3340,3345,3340,1203
|
|
20230710,091900,169530710,3340,3315,3340,3315,1561
|
|
20230710,091800,164354870,3310,3320,3350,3310,3900
|
|
20230710,091700,151415920,3350,3330,3350,3310,5612
|
|
20230710,091600,132776145,3330,3340,3340,3330,1819
|
|
20230710,091500,126708900,3340,3345,3345,3340,1111
|
|
20230710,091400,122995260,3350,3350,3350,3350,3411
|
|
20230710,091300,111568410,3355,3365,3365,3350,2798
|
|
20230710,091200,102168250,3365,3365,3365,3365,924
|
|
20230710,091100,99058990,3365,3365,3365,3355,5180
|
|
20230710,091000,81651005,3365,3370,3370,3365,2080
|
|
20230710,090900,74649210,3370,3370,3370,3370,1623
|
|
20230710,090800,69179700,3370,3375,3375,3370,3854
|
|
20230710,090700,56184195,3375,3375,3375,3370,2401
|
|
20230710,090600,48088895,3375,3395,3395,3375,4087
|
|
20230710,090500,34269265,3395,3395,3395,3390,1613
|
|
20230710,090400,28795900,3390,3400,3400,3390,4416
|
|
20230710,090300,13806735,3400,3400,3400,3400,859
|
|
20230710,090200,10886135,3400,3425,3425,3400,423
|
|
20230710,090100,9447280,3430,3420,3430,3420,992
|
|
20230710,090000,6054400,3400,3420,3420,3390,1780
|